Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -91.36 |
| 2023-08-24 | -91.36 |
| 2023-08-23 | -91.36 |
| 2023-08-22 | -91.36 |
| 2023-08-21 | -91.36 |
| 2023-08-18 | -91.36 |
| 2023-08-17 | -91.36 |
| 2023-08-16 | -91.36 |
| 2023-08-15 | -91.36 |
| 2023-08-14 | -91.36 |
| 2023-08-11 | -91.36 |
| 2023-08-10 | -91.36 |
| 2023-08-09 | -91.36 |
| 2023-08-08 | -91.36 |
| 2023-08-07 | -91.36 |
| 2023-08-04 | -91.36 |
| 2023-08-03 | -91.36 |
| 2023-08-02 | -91.36 |
| 2023-08-01 | -91.36 |
| 2023-07-31 | -91.36 |
| 2023-07-28 | -91.36 |
| 2023-07-27 | -91.36 |
| 2023-07-26 | -91.36 |
| 2023-07-25 | -91.36 |
| 2023-07-24 | -91.36 |
| 2023-07-21 | -91.36 |
| 2023-07-20 | -91.36 |
| 2023-07-19 | -91.36 |
| 2023-07-18 | -91.36 |
| 2023-07-14 | -91.36 |
| 2023-07-13 | -91.36 |
| 2023-07-12 | -91.36 |
| 2023-07-11 | -91.36 |
| 2023-07-10 | -91.36 |
| 2023-07-07 | -91.36 |
| 2023-07-06 | -91.36 |
| 2023-07-05 | -91.36 |
| 2023-07-04 | -91.36 |
| 2023-07-03 | -91.36 |
| 2023-06-30 | -91.36 |
| 2023-06-29 | -91.36 |
| 2023-06-28 | -91.36 |
| 2023-06-27 | -91.36 |
| 2023-06-26 | -91.36 |
| 2023-06-23 | -91.36 |
| 2023-06-21 | -91.36 |
| 2023-06-20 | -91.36 |
| 2023-06-19 | -91.36 |
| 2023-06-16 | -91.36 |
| 2023-06-15 | -91.36 |
| 2023-06-14 | -91.36 |
| 2023-06-13 | -91.36 |
| 2023-06-12 | -91.36 |
| 2023-06-09 | -91.36 |
| 2023-06-08 | -91.36 |
| 2023-06-07 | -91.36 |
| 2023-06-06 | -91.36 |
| 2023-06-05 | -91.36 |
| 2023-06-02 | -91.36 |
| 2023-06-01 | -91.36 |
| 2023-05-31 | -91.36 |
| 2023-05-30 | -91.36 |
| 2023-05-29 | -91.36 |
| 2023-05-25 | -91.36 |
| 2023-05-24 | -91.36 |
| 2023-05-23 | -91.36 |
| 2023-05-22 | -91.36 |
| 2023-05-19 | -91.36 |
| 2023-05-18 | -91.36 |
| 2023-05-17 | -91.36 |
| 2023-05-16 | -91.36 |
| 2023-05-15 | -91.36 |
| 2023-05-12 | -91.36 |
| 2023-05-11 | -91.36 |
| 2023-05-10 | -91.36 |
| 2023-05-09 | -91.36 |
| 2023-05-08 | -91.36 |
| 2023-05-05 | -91.36 |
| 2023-05-04 | -91.36 |
| 2023-05-03 | -91.36 |
| 2023-05-02 | -91.36 |
| 2023-04-28 | -91.36 |
| 2023-04-27 | -91.36 |
| 2023-04-26 | -91.36 |
| 2023-04-25 | -91.36 |
| 2023-04-24 | -91.36 |
| 2023-04-21 | -91.36 |
| 2023-04-20 | -91.36 |
| 2023-04-19 | -91.36 |
| 2023-04-18 | -91.36 |
| 2023-04-17 | -91.36 |
| 2023-04-14 | -91.36 |
| 2023-04-13 | -91.36 |
| 2023-04-12 | -91.36 |
| 2023-04-11 | -91.36 |
| 2023-04-06 | -91.36 |
| 2023-04-04 | -91.36 |
| 2023-04-03 | -91.36 |
| 2023-03-31 | -91.36 |
| 2023-03-30 | -91.36 |
| 2023-03-29 | -91.36 |
| 2023-03-28 | -91.36 |
| 2023-03-27 | -91.36 |
| 2023-03-24 | -91.36 |
| 2023-03-23 | -91.36 |
| 2023-03-22 | -91.36 |
| 2023-03-21 | -91.36 |
| 2023-03-20 | -91.36 |
| 2023-03-17 | -91.36 |
| 2023-03-16 | -91.36 |
| 2023-03-15 | -91.36 |
| 2023-03-14 | -91.36 |
| 2023-03-13 | -91.36 |
| 2023-03-10 | -91.36 |
| 2023-03-09 | -91.36 |
| 2023-03-08 | -91.36 |
| 2023-03-07 | -91.36 |
| 2023-03-06 | -91.36 |
| 2023-03-03 | -91.36 |
| 2023-03-02 | -91.36 |
| 2023-03-01 | -91.36 |
| 2023-02-28 | -91.36 |
| 2023-02-27 | -91.36 |
| 2023-02-24 | -91.36 |
| 2023-02-23 | -91.36 |
| 2023-02-22 | -91.36 |
| 2023-02-21 | -91.36 |
| 2023-02-20 | -91.36 |
| 2023-02-17 | -91.36 |
| 2023-02-16 | -91.36 |
| 2023-02-15 | -91.36 |
| 2023-02-14 | -91.36 |
| 2023-02-13 | -91.36 |
| 2023-02-10 | -91.36 |
| 2023-02-09 | -91.36 |
| 2023-02-08 | -91.36 |
| 2023-02-07 | -91.36 |
| 2023-02-06 | -91.36 |
| 2023-02-03 | -91.36 |
| 2023-02-02 | -91.36 |
| 2023-02-01 | -91.36 |
| 2023-01-31 | -91.36 |
| 2023-01-30 | -91.36 |
| 2023-01-27 | -91.36 |
| 2023-01-26 | -91.36 |
| 2023-01-20 | -91.36 |
| 2023-01-19 | -91.36 |
| 2023-01-18 | -91.36 |
| 2023-01-17 | -91.36 |
| 2023-01-16 | -91.36 |
| 2023-01-13 | -91.36 |
| 2023-01-12 | -91.36 |
| 2023-01-11 | -91.36 |
| 2023-01-10 | -91.36 |
| 2023-01-09 | -91.36 |
| 2023-01-06 | -91.36 |
| 2023-01-05 | -91.36 |
| 2023-01-04 | -91.36 |
| 2023-01-03 | -91.36 |
| 2022-12-30 | -91.36 |
| 2022-12-29 | -91.36 |
| 2022-12-28 | -91.36 |
| 2022-12-23 | -91.36 |
| 2022-12-22 | -91.36 |
| 2022-12-21 | -91.36 |
| 2022-12-20 | -91.36 |
| 2022-12-19 | -91.36 |
| 2022-12-16 | -91.36 |
| 2022-12-15 | -91.36 |
| 2022-12-14 | -91.36 |
| 2022-12-13 | -91.36 |
| 2022-12-12 | -91.36 |
| 2022-12-09 | -91.36 |
| 2022-12-08 | -91.36 |
| 2022-12-07 | -91.36 |
| 2022-12-06 | -91.36 |
| 2022-12-05 | -91.36 |
| 2022-12-02 | -91.36 |
| 2022-12-01 | -91.36 |
| 2022-11-30 | -91.36 |
| 2022-11-29 | -91.36 |
| 2022-11-28 | -91.36 |
| 2022-11-25 | -91.36 |
| 2022-11-24 | -91.36 |
| 2022-11-23 | -91.36 |
| 2022-11-22 | -91.36 |
| 2022-11-21 | -91.36 |
| 2022-11-18 | -91.36 |
| 2022-11-17 | -91.36 |
| 2022-11-16 | -91.36 |
| 2022-11-15 | -91.36 |
| 2022-11-14 | -91.36 |
| 2022-11-11 | -91.36 |
| 2022-11-10 | -91.36 |
| 2022-11-09 | -91.36 |
| 2022-11-08 | -91.36 |
| 2022-11-07 | -91.36 |
| 2022-11-04 | -91.36 |
| 2022-11-03 | -91.36 |
| 2022-11-02 | -91.36 |
| 2022-11-01 | -91.36 |
| 2022-10-31 | -91.36 |
| 2022-10-28 | -91.36 |
| 2022-10-27 | -91.36 |
| 2022-10-26 | -91.36 |
| 2022-10-25 | -91.36 |
| 2022-10-24 | -91.36 |
| 2022-10-21 | -91.36 |
| 2022-10-20 | -91.36 |
| 2022-10-19 | -91.36 |
| 2022-10-18 | -91.36 |
| 2022-10-17 | -91.36 |
| 2022-10-14 | -91.36 |
| 2022-10-13 | -91.36 |
| 2022-10-12 | -91.36 |
| 2022-10-11 | -91.36 |
| 2022-10-10 | -91.36 |
| 2022-10-07 | -91.36 |
| 2022-10-06 | -91.36 |
| 2022-10-05 | -91.36 |
| 2022-10-03 | -91.36 |
| 2022-09-30 | -91.36 |
| 2022-09-29 | -91.36 |
| 2022-09-28 | -91.36 |
| 2022-09-27 | -91.36 |
| 2022-09-26 | -91.36 |
| 2022-09-23 | -91.36 |
| 2022-09-22 | -91.36 |
| 2022-09-21 | -91.36 |
| 2022-09-20 | -91.36 |
| 2022-09-19 | -91.36 |
| 2022-09-16 | -91.36 |
| 2022-09-15 | -91.36 |
| 2022-09-14 | -91.36 |
| 2022-09-13 | -91.36 |
| 2022-09-09 | -91.36 |
| 2022-09-08 | -91.36 |
| 2022-09-07 | -91.36 |
| 2022-09-06 | -91.36 |
| 2022-09-05 | -91.36 |
| 2022-09-02 | -91.36 |
| 2022-09-01 | -91.36 |
| 2022-08-31 | -91.36 |
| 2022-08-30 | -91.36 |
| 2022-08-29 | -91.36 |
| 2022-08-26 | -91.36 |
| 2022-08-25 | -91.36 |
| 2022-08-24 | -91.36 |
| 2022-08-23 | -91.36 |
| 2022-08-22 | -91.36 |
| 2022-08-19 | -91.36 |
| 2022-08-18 | -91.36 |
| 2022-08-17 | -91.36 |
| 2022-08-16 | -91.36 |
| 2022-08-15 | -91.36 |
| 2022-08-12 | -91.36 |
| 2022-08-11 | -91.36 |
| 2022-08-10 | -91.36 |
| 2022-08-09 | -91.36 |
| 2022-08-08 | -91.36 |
| 2022-08-05 | -91.36 |
| 2022-08-04 | -91.36 |
| 2022-08-03 | -91.36 |
| 2022-08-02 | -91.36 |
| 2022-08-01 | -91.36 |
| 2022-07-29 | -91.36 |
| 2022-07-28 | -90.45 |
| 2022-07-27 | -90.00 |
| 2022-07-26 | -90.45 |
| 2022-07-25 | -89.55 |
| 2022-07-22 | -89.09 |
| 2022-07-21 | -88.64 |
| 2022-07-20 | -88.18 |
| 2022-07-19 | -87.73 |
| 2022-07-18 | -87.27 |
| 2022-07-15 | -88.18 |
| 2022-07-14 | -88.18 |
| 2022-07-13 | -87.73 |
| 2022-07-12 | -87.73 |
| 2022-07-11 | -88.18 |
| 2022-07-08 | -87.27 |
| 2022-07-07 | -87.27 |
| 2022-07-06 | -87.73 |
| 2022-07-05 | -87.27 |
| 2022-07-04 | -87.27 |
| 2022-06-30 | -87.73 |
| 2022-06-29 | -87.27 |
| 2022-06-28 | -86.82 |
| 2022-06-27 | -87.73 |
| 2022-06-24 | -87.27 |
| 2022-06-23 | -88.64 |
| 2022-06-22 | -88.64 |
| 2022-06-21 | -88.64 |
| 2022-06-20 | -89.09 |
| 2022-06-17 | -89.09 |
| 2022-06-16 | -89.55 |
| 2022-06-15 | -88.64 |
| 2022-06-14 | -88.64 |
| 2022-06-13 | -88.18 |
| 2022-06-10 | -87.73 |
| 2022-06-09 | -87.27 |
| 2022-06-08 | -87.73 |
| 2022-06-07 | -88.18 |
| 2022-06-06 | -88.18 |
| 2022-06-02 | -89.55 |
| 2022-06-01 | -89.09 |
| 2022-05-31 | -89.09 |
| 2022-05-30 | -89.09 |
| 2022-05-27 | -89.55 |
| 2022-05-26 | -89.09 |
| 2022-05-25 | -89.09 |
| 2022-05-24 | -89.09 |
| 2022-05-23 | -88.64 |
| 2022-05-20 | -89.55 |
| 2022-05-19 | -89.55 |
| 2022-05-18 | -89.55 |
| 2022-05-17 | -88.64 |
| 2022-05-16 | -88.64 |
| 2022-05-13 | -89.09 |
| 2022-05-12 | -88.64 |
| 2022-05-11 | -87.73 |
| 2022-05-10 | -86.82 |
| 2022-05-06 | -87.73 |
| 2022-05-05 | -88.64 |
| 2022-05-04 | -85.91 |
| 2022-05-03 | -85.91 |
| 2022-04-29 | -85.91 |
| 2022-04-28 | -84.55 |
| 2022-04-27 | -85.45 |
| 2022-04-26 | -85.00 |
| 2022-04-25 | -84.55 |
| 2022-04-22 | -86.82 |
| 2022-04-21 | -86.82 |
| 2022-04-20 | -86.82 |
| 2022-04-19 | -86.82 |
| 2022-04-14 | -86.36 |
| 2022-04-13 | -85.91 |
| 2022-04-12 | -84.55 |
| 2022-04-11 | -83.18 |
| 2022-04-08 | -82.73 |
| 2022-04-07 | -82.27 |
| 2022-04-06 | -81.36 |
| 2022-04-04 | -81.82 |
| 2022-04-01 | -80.45 |
| 2022-03-31 | -80.00 |
| 2022-03-30 | -80.00 |
| 2022-03-29 | -79.55 |
| 2022-03-28 | -78.18 |
| 2022-03-25 | -78.64 |
| 2022-03-24 | -77.27 |
| 2022-03-23 | -79.55 |
| 2022-03-22 | -78.64 |
| 2022-03-21 | -78.64 |
| 2022-03-18 | -77.73 |
| 2022-03-17 | -76.36 |
| 2022-03-16 | -76.36 |
| 2022-03-15 | -78.64 |
| 2022-03-14 | -74.55 |
| 2022-03-11 | -71.82 |
| 2022-03-10 | -70.45 |
| 2022-03-09 | -70.00 |
| 2022-03-08 | -69.09 |
| 2022-03-07 | -65.00 |
| 2022-03-04 | -64.09 |
| 2022-03-03 | -62.27 |
| 2022-03-02 | -63.64 |
| 2022-03-01 | -61.36 |
| 2022-02-28 | -59.09 |
| 2022-02-25 | -56.82 |
| 2022-02-24 | -57.27 |
| 2022-02-23 | -55.91 |
| 2022-02-22 | -60.00 |
| 2022-02-21 | -61.36 |
| 2022-02-18 | -64.55 |
| 2022-02-17 | -63.64 |
| 2022-02-16 | -65.45 |
| 2022-02-15 | -66.36 |
| 2022-02-14 | -65.45 |
| 2022-02-11 | -63.64 |
| 2022-02-10 | -63.18 |
| 2022-02-09 | -63.64 |
| 2022-02-08 | -63.64 |
| 2022-02-07 | -63.64 |
| 2022-02-04 | -62.73 |
| 2022-01-31 | -64.55 |
| 2022-01-28 | -64.09 |
| 2022-01-27 | -64.55 |
| 2022-01-26 | -64.09 |
| 2022-01-25 | -63.18 |
| 2022-01-24 | -60.45 |
| 2022-01-21 | -60.91 |
| 2022-01-20 | -60.00 |
| 2022-01-19 | -45.91 |
| 2022-01-18 | -60.45 |
| 2022-01-17 | -58.64 |
| 2022-01-14 | -61.36 |
| 2022-01-13 | -62.73 |
| 2022-01-12 | -61.82 |
| 2022-01-11 | -63.64 |
| 2022-01-10 | -63.64 |
| 2022-01-07 | -63.18 |
| 2022-01-06 | -66.82 |
| 2022-01-05 | -65.91 |
| 2022-01-04 | -61.36 |
| 2022-01-03 | -61.82 |
| 2021-12-31 | -62.27 |
| 2021-12-30 | -59.09 |
| 2021-12-29 | -58.64 |
| 2021-12-28 | -58.18 |
| 2021-12-24 | -57.73 |
| 2021-12-23 | -57.73 |
| 2021-12-22 | -59.55 |
| 2021-12-21 | -60.91 |
| 2021-12-20 | -60.00 |
| 2021-12-17 | -58.18 |
| 2021-12-16 | -58.18 |
| 2021-12-15 | -57.73 |
| 2021-12-14 | -57.27 |
| 2021-12-13 | -58.18 |
| 2021-12-10 | -60.00 |
| 2021-12-09 | -57.73 |
| 2021-12-08 | -56.82 |
| 2021-12-07 | -58.64 |
| 2021-12-06 | -55.91 |
| 2021-12-03 | -55.45 |
| 2021-12-02 | -55.91 |
| 2021-12-01 | -56.82 |
| 2021-11-30 | -57.73 |
| 2021-11-29 | -53.18 |
| 2021-11-26 | -52.27 |
| 2021-11-25 | -48.18 |
| 2021-11-24 | -46.82 |
| 2021-11-23 | -48.64 |
| 2021-11-22 | -47.27 |
| 2021-11-19 | -45.91 |
| 2021-11-18 | -45.91 |
| 2021-11-17 | -45.45 |
| 2021-11-16 | -45.45 |
| 2021-11-15 | -46.36 |
| 2021-11-12 | -47.73 |
| 2021-11-11 | -45.45 |
| 2021-11-10 | -46.36 |
| 2021-11-09 | -47.73 |
| 2021-11-08 | -43.18 |
| 2021-11-05 | -44.09 |
| 2021-11-04 | -45.45 |
| 2021-11-03 | -47.27 |
| 2021-11-02 | -37.27 |
| 2021-11-01 | -33.18 |
| 2021-10-29 | -46.36 |
| 2021-10-28 | -58.64 |
| 2021-10-27 | -60.91 |
| 2021-10-26 | -58.64 |
| 2021-10-25 | -60.00 |
| 2021-10-22 | -61.82 |
| 2021-10-21 | -58.18 |
| 2021-10-20 | -64.09 |
| 2021-10-19 | -62.27 |
| 2021-10-18 | -65.45 |
| 2021-10-15 | -65.00 |
| 2021-10-12 | -64.55 |
| 2021-10-11 | -65.00 |
| 2021-10-08 | -63.18 |
| 2021-10-07 | -63.64 |
| 2021-10-06 | -62.27 |
| 2021-10-05 | -61.82 |
| 2021-10-04 | -60.00 |
| 2021-09-30 | -59.09 |
| 2021-09-29 | -59.09 |
| 2021-09-28 | -58.64 |
| 2021-09-27 | -59.09 |
| 2021-09-24 | -59.09 |
| 2021-09-23 | -56.82 |
| 2021-09-21 | -56.36 |
| 2021-09-20 | -56.36 |
| 2021-09-17 | -57.73 |
| 2021-09-16 | -59.09 |
| 2021-09-15 | -54.55 |
| 2021-09-14 | -54.55 |
| 2021-09-13 | -54.55 |
| 2021-09-10 | -54.55 |
| 2021-09-09 | -50.00 |
| 2021-09-08 | -50.00 |
| 2021-09-07 | -50.00 |
| 2021-09-06 | -54.55 |
| 2021-09-03 | -50.00 |
| 2021-09-02 | -50.00 |
| 2021-09-01 | -50.00 |
| 2021-08-31 | -50.00 |
| 2021-08-30 | -54.55 |
| 2021-08-27 | -50.00 |
| 2021-08-26 | -45.45 |
| 2021-08-25 | -31.82 |
| 2021-08-24 | -31.82 |
| 2021-08-23 | -27.27 |
| 2021-08-20 | -22.73 |
| 2021-08-19 | -18.18 |
| 2021-08-18 | -13.64 |
| 2021-08-17 | -13.64 |
| 2021-08-16 | -13.64 |
| 2021-08-13 | -13.64 |
| 2021-08-12 | -18.18 |
| 2021-08-11 | -9.09 |
| 2021-08-10 | -4.55 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | -4.55 |
| 2021-08-04 | 9.09 |
| 2021-08-03 | 9.09 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | -4.55 |
| 2021-07-29 | -4.55 |
| 2021-07-28 | -9.09 |
| 2021-07-27 | -9.09 |
| 2021-07-26 | -9.09 |
| 2021-07-23 | -9.09 |
| 2021-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy