Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1008 % |
|---|---|
| 2025-12-31 | -49.76 |
| 2025-12-30 | -50.01 |
| 2025-12-29 | -50.51 |
| 2025-12-24 | -47.26 |
| 2025-12-23 | -50.26 |
| 2025-12-22 | -50.51 |
| 2025-12-19 | -47.51 |
| 2025-12-18 | -47.76 |
| 2025-12-17 | -47.76 |
| 2025-12-16 | -47.76 |
| 2025-12-15 | -47.76 |
| 2025-12-12 | -47.76 |
| 2025-12-11 | -47.76 |
| 2025-12-10 | -47.76 |
| 2025-12-09 | -48.01 |
| 2025-12-08 | -46.26 |
| 2025-12-05 | -45.51 |
| 2025-12-04 | -46.26 |
| 2025-12-03 | -48.26 |
| 2025-12-02 | -48.26 |
| 2025-12-01 | -45.01 |
| 2025-11-28 | -49.76 |
| 2025-11-27 | -50.76 |
| 2025-11-26 | -50.76 |
| 2025-11-25 | -51.26 |
| 2025-11-24 | -51.51 |
| 2025-11-21 | -49.01 |
| 2025-11-20 | -51.26 |
| 2025-11-19 | -51.01 |
| 2025-11-18 | -51.26 |
| 2025-11-17 | -50.51 |
| 2025-11-14 | -50.51 |
| 2025-11-13 | -50.51 |
| 2025-11-12 | -50.51 |
| 2025-11-11 | -51.01 |
| 2025-11-10 | -51.01 |
| 2025-11-07 | -51.51 |
| 2025-11-06 | -50.01 |
| 2025-11-05 | -49.01 |
| 2025-11-04 | -49.01 |
| 2025-11-03 | -49.51 |
| 2025-10-31 | -49.26 |
| 2025-10-30 | -45.76 |
| 2025-10-28 | -45.76 |
| 2025-10-27 | -45.76 |
| 2025-10-24 | -45.76 |
| 2025-10-23 | -45.51 |
| 2025-10-22 | -46.01 |
| 2025-10-21 | -46.51 |
| 2025-10-20 | -46.76 |
| 2025-10-17 | -46.76 |
| 2025-10-16 | -46.76 |
| 2025-10-15 | -44.76 |
| 2025-10-14 | -46.51 |
| 2025-10-13 | -42.51 |
| 2025-10-10 | -44.76 |
| 2025-10-09 | -44.76 |
| 2025-10-08 | -44.76 |
| 2025-10-06 | -43.01 |
| 2025-10-03 | -40.01 |
| 2025-10-02 | -40.01 |
| 2025-09-30 | -38.26 |
| 2025-09-29 | -38.01 |
| 2025-09-26 | -38.01 |
| 2025-09-25 | -36.26 |
| 2025-09-24 | -39.26 |
| 2025-09-23 | -39.51 |
| 2025-09-22 | -39.26 |
| 2025-09-19 | -39.76 |
| 2025-09-18 | -39.76 |
| 2025-09-17 | -37.51 |
| 2025-09-16 | -41.01 |
| 2025-09-15 | -40.51 |
| 2025-09-12 | -38.76 |
| 2025-09-11 | -38.76 |
| 2025-09-10 | -38.01 |
| 2025-09-09 | -39.76 |
| 2025-09-08 | -38.01 |
| 2025-09-05 | -37.51 |
| 2025-09-04 | -37.51 |
| 2025-09-03 | -35.01 |
| 2025-09-02 | -35.01 |
| 2025-09-01 | -33.76 |
| 2025-08-29 | -32.51 |
| 2025-08-28 | -35.01 |
| 2025-08-27 | -39.76 |
| 2025-08-26 | -37.51 |
| 2025-08-25 | -35.01 |
| 2025-08-22 | -27.51 |
| 2025-08-21 | -27.51 |
| 2025-08-20 | -26.26 |
| 2025-08-19 | -27.51 |
| 2025-08-18 | -28.76 |
| 2025-08-15 | -30.01 |
| 2025-08-14 | -26.26 |
| 2025-08-13 | -25.01 |
| 2025-08-12 | -27.51 |
| 2025-08-11 | -27.51 |
| 2025-08-08 | -27.51 |
| 2025-08-07 | -27.51 |
| 2025-08-06 | -30.01 |
| 2025-08-05 | -30.01 |
| 2025-08-04 | -30.01 |
| 2025-08-01 | -30.01 |
| 2025-07-31 | -27.51 |
| 2025-07-30 | -27.51 |
| 2025-07-29 | -26.26 |
| 2025-07-28 | -23.76 |
| 2025-07-25 | -23.76 |
| 2025-07-24 | -23.76 |
| 2025-07-23 | -22.51 |
| 2025-07-22 | -22.51 |
| 2025-07-21 | -20.01 |
| 2025-07-18 | -23.76 |
| 2025-07-17 | -23.76 |
| 2025-07-16 | -25.01 |
| 2025-07-15 | -28.76 |
| 2025-07-14 | -28.76 |
| 2025-07-11 | -32.51 |
| 2025-07-10 | -35.01 |
| 2025-07-09 | -31.26 |
| 2025-07-08 | -31.26 |
| 2025-07-07 | -30.01 |
| 2025-07-04 | -35.01 |
| 2025-07-03 | -38.26 |
| 2025-07-02 | -40.51 |
| 2025-06-30 | -38.76 |
| 2025-06-27 | -41.26 |
| 2025-06-26 | -37.51 |
| 2025-06-25 | -37.51 |
| 2025-06-24 | -38.76 |
| 2025-06-23 | -38.76 |
| 2025-06-20 | -37.51 |
| 2025-06-19 | -37.51 |
| 2025-06-18 | -31.26 |
| 2025-06-17 | -31.26 |
| 2025-06-16 | -30.01 |
| 2025-06-13 | -30.01 |
| 2025-06-12 | -31.26 |
| 2025-06-11 | -31.26 |
| 2025-06-10 | -33.76 |
| 2025-06-09 | -31.44 |
| 2025-06-06 | -30.28 |
| 2025-06-05 | -30.28 |
| 2025-06-04 | -32.60 |
| 2025-06-03 | -27.95 |
| 2025-06-02 | -32.60 |
| 2025-05-30 | -32.60 |
| 2025-05-29 | -32.60 |
| 2025-05-28 | -32.60 |
| 2025-05-27 | -32.60 |
| 2025-05-26 | -32.60 |
| 2025-05-23 | -36.09 |
| 2025-05-22 | -29.11 |
| 2025-05-21 | -39.57 |
| 2025-05-20 | -42.59 |
| 2025-05-19 | -42.59 |
| 2025-05-16 | -41.90 |
| 2025-05-15 | -43.99 |
| 2025-05-14 | -43.99 |
| 2025-05-13 | -45.85 |
| 2025-05-12 | -44.69 |
| 2025-05-09 | -44.92 |
| 2025-05-08 | -46.54 |
| 2025-05-07 | -46.31 |
| 2025-05-06 | -46.54 |
| 2025-05-02 | -47.01 |
| 2025-04-30 | -47.01 |
| 2025-04-29 | -44.92 |
| 2025-04-28 | -45.15 |
| 2025-04-25 | -45.85 |
| 2025-04-24 | -45.85 |
| 2025-04-23 | -45.85 |
| 2025-04-22 | -45.85 |
| 2025-04-17 | -47.47 |
| 2025-04-16 | -46.54 |
| 2025-04-15 | -46.54 |
| 2025-04-14 | -46.54 |
| 2025-04-11 | -44.92 |
| 2025-04-10 | -44.92 |
| 2025-04-09 | -44.92 |
| 2025-04-08 | -44.45 |
| 2025-04-07 | -49.80 |
| 2025-04-03 | -44.22 |
| 2025-04-02 | -41.90 |
| 2025-04-01 | -43.06 |
| 2025-03-31 | -40.73 |
| 2025-03-28 | -38.41 |
| 2025-03-27 | -39.57 |
| 2025-03-26 | -42.13 |
| 2025-03-25 | -42.83 |
| 2025-03-24 | -32.60 |
| 2025-03-21 | -32.60 |
| 2025-03-20 | -33.76 |
| 2025-03-19 | -37.25 |
| 2025-03-18 | -36.09 |
| 2025-03-17 | -40.73 |
| 2025-03-14 | -44.22 |
| 2025-03-13 | -41.90 |
| 2025-03-12 | -41.90 |
| 2025-03-11 | -38.41 |
| 2025-03-10 | -62.58 |
| 2025-03-07 | -62.58 |
| 2025-03-06 | -61.88 |
| 2025-03-05 | -61.88 |
| 2025-03-04 | -65.60 |
| 2025-03-03 | -64.67 |
| 2025-02-28 | -65.84 |
| 2025-02-27 | -65.84 |
| 2025-02-26 | -66.07 |
| 2025-02-25 | -66.07 |
| 2025-02-24 | -66.07 |
| 2025-02-21 | -66.53 |
| 2025-02-20 | -66.53 |
| 2025-02-19 | -66.07 |
| 2025-02-18 | -63.05 |
| 2025-02-17 | -63.05 |
| 2025-02-14 | -63.05 |
| 2025-02-13 | -62.35 |
| 2025-02-12 | -62.35 |
| 2025-02-11 | -63.05 |
| 2025-02-10 | -63.05 |
| 2025-02-07 | -63.05 |
| 2025-02-06 | -65.14 |
| 2025-02-05 | -65.14 |
| 2025-02-04 | -65.14 |
| 2025-02-03 | -64.91 |
| 2025-01-28 | -64.91 |
| 2025-01-27 | -64.91 |
| 2025-01-24 | -64.91 |
| 2025-01-23 | -64.91 |
| 2025-01-22 | -62.81 |
| 2025-01-21 | -62.81 |
| 2025-01-20 | -62.81 |
| 2025-01-17 | -62.81 |
| 2025-01-16 | -62.81 |
| 2025-01-15 | -62.81 |
| 2025-01-14 | -61.65 |
| 2025-01-13 | -65.37 |
| 2025-01-10 | -65.14 |
| 2025-01-09 | -65.14 |
| 2025-01-08 | -63.74 |
| 2025-01-07 | -63.74 |
| 2025-01-06 | -63.74 |
| 2025-01-03 | -60.26 |
| 2025-01-02 | -60.02 |
| 2024-12-31 | -60.02 |
| 2024-12-30 | -60.02 |
| 2024-12-27 | -60.02 |
| 2024-12-24 | -60.02 |
| 2024-12-23 | -60.02 |
| 2024-12-20 | -60.49 |
| 2024-12-19 | -60.49 |
| 2024-12-18 | -60.49 |
| 2024-12-17 | -60.49 |
| 2024-12-16 | -60.49 |
| 2024-12-13 | -60.49 |
| 2024-12-12 | -60.49 |
| 2024-12-11 | -63.05 |
| 2024-12-10 | -64.21 |
| 2024-12-09 | -64.21 |
| 2024-12-06 | -64.21 |
| 2024-12-05 | -63.74 |
| 2024-12-04 | -63.51 |
| 2024-12-03 | -63.51 |
| 2024-12-02 | -63.51 |
| 2024-11-29 | -63.51 |
| 2024-11-28 | -63.51 |
| 2024-11-27 | -61.19 |
| 2024-11-26 | -61.19 |
| 2024-11-25 | -61.42 |
| 2024-11-22 | -61.88 |
| 2024-11-21 | -61.88 |
| 2024-11-20 | -61.88 |
| 2024-11-19 | -62.58 |
| 2024-11-18 | -62.58 |
| 2024-11-15 | -62.58 |
| 2024-11-14 | -62.12 |
| 2024-11-13 | -62.12 |
| 2024-11-12 | -62.12 |
| 2024-11-11 | -62.12 |
| 2024-11-08 | -62.35 |
| 2024-11-07 | -62.35 |
| 2024-11-06 | -62.35 |
| 2024-11-05 | -60.49 |
| 2024-11-04 | -60.49 |
| 2024-11-01 | -60.49 |
| 2024-10-31 | -60.49 |
| 2024-10-30 | -60.49 |
| 2024-10-29 | -62.35 |
| 2024-10-28 | -62.35 |
| 2024-10-25 | -62.35 |
| 2024-10-24 | -62.35 |
| 2024-10-23 | -62.35 |
| 2024-10-22 | -61.65 |
| 2024-10-21 | -61.65 |
| 2024-10-18 | -59.33 |
| 2024-10-17 | -59.10 |
| 2024-10-16 | -57.70 |
| 2024-10-15 | -56.07 |
| 2024-10-14 | -56.07 |
| 2024-10-10 | -59.79 |
| 2024-10-09 | -61.46 |
| 2024-10-08 | -61.46 |
| 2024-10-07 | -63.75 |
| 2024-10-04 | -65.00 |
| 2024-10-03 | -65.00 |
| 2024-10-02 | -65.21 |
| 2024-09-30 | -64.58 |
| 2024-09-27 | -64.79 |
| 2024-09-26 | -66.04 |
| 2024-09-25 | -66.04 |
| 2024-09-24 | -66.46 |
| 2024-09-23 | -67.29 |
| 2024-09-20 | -67.08 |
| 2024-09-19 | -68.33 |
| 2024-09-17 | -68.54 |
| 2024-09-16 | -68.54 |
| 2024-09-13 | -68.54 |
| 2024-09-12 | -68.54 |
| 2024-09-11 | -68.54 |
| 2024-09-10 | -68.54 |
| 2024-09-09 | -68.75 |
| 2024-09-05 | -68.75 |
| 2024-09-04 | -68.75 |
| 2024-09-03 | -68.33 |
| 2024-09-02 | -68.33 |
| 2024-08-30 | -68.33 |
| 2024-08-29 | -67.50 |
| 2024-08-28 | -67.29 |
| 2024-08-27 | -67.29 |
| 2024-08-26 | -67.29 |
| 2024-08-23 | -71.46 |
| 2024-08-22 | -71.46 |
| 2024-08-21 | -71.46 |
| 2024-08-20 | -71.46 |
| 2024-08-19 | -71.46 |
| 2024-08-16 | -71.67 |
| 2024-08-15 | -71.67 |
| 2024-08-14 | -71.67 |
| 2024-08-13 | -72.29 |
| 2024-08-12 | -72.71 |
| 2024-08-09 | -72.71 |
| 2024-08-08 | -72.71 |
| 2024-08-07 | -72.71 |
| 2024-08-06 | -72.71 |
| 2024-08-05 | -72.71 |
| 2024-08-02 | -72.71 |
| 2024-08-01 | -72.71 |
| 2024-07-31 | -72.71 |
| 2024-07-30 | -72.92 |
| 2024-07-29 | -72.92 |
| 2024-07-26 | -72.92 |
| 2024-07-25 | -72.92 |
| 2024-07-24 | -72.92 |
| 2024-07-23 | -72.92 |
| 2024-07-22 | -72.92 |
| 2024-07-19 | -72.92 |
| 2024-07-18 | -72.92 |
| 2024-07-17 | -72.92 |
| 2024-07-16 | -72.92 |
| 2024-07-15 | -72.92 |
| 2024-07-12 | -72.92 |
| 2024-07-11 | -72.50 |
| 2024-07-10 | -72.50 |
| 2024-07-09 | -72.50 |
| 2024-07-08 | -72.50 |
| 2024-07-05 | -72.50 |
| 2024-07-04 | -72.50 |
| 2024-07-03 | -72.71 |
| 2024-07-02 | -72.71 |
| 2024-06-28 | -72.71 |
| 2024-06-27 | -72.71 |
| 2024-06-26 | -72.71 |
| 2024-06-25 | -72.71 |
| 2024-06-24 | -73.54 |
| 2024-06-21 | -73.75 |
| 2024-06-20 | -73.96 |
| 2024-06-19 | -71.88 |
| 2024-06-18 | -71.88 |
| 2024-06-17 | -71.88 |
| 2024-06-14 | -71.88 |
| 2024-06-13 | -71.88 |
| 2024-06-12 | -71.88 |
| 2024-06-11 | -70.00 |
| 2024-06-07 | -70.00 |
| 2024-06-06 | -70.00 |
| 2024-06-05 | -66.88 |
| 2024-06-04 | -66.88 |
| 2024-06-03 | -66.88 |
| 2024-05-31 | -66.88 |
| 2024-05-30 | -66.88 |
| 2024-05-29 | -66.88 |
| 2024-05-28 | -66.88 |
| 2024-05-27 | -66.88 |
| 2024-05-24 | -66.88 |
| 2024-05-23 | -71.88 |
| 2024-05-22 | -72.50 |
| 2024-05-21 | -72.50 |
| 2024-05-20 | -72.50 |
| 2024-05-17 | -71.88 |
| 2024-05-16 | -71.88 |
| 2024-05-14 | -71.88 |
| 2024-05-13 | -70.00 |
| 2024-05-10 | -70.00 |
| 2024-05-09 | -72.29 |
| 2024-05-08 | -70.63 |
| 2024-05-07 | -70.63 |
| 2024-05-06 | -70.63 |
| 2024-05-03 | -70.63 |
| 2024-05-02 | -68.75 |
| 2024-04-30 | -68.54 |
| 2024-04-29 | -68.54 |
| 2024-04-26 | -71.46 |
| 2024-04-25 | -61.88 |
| 2024-04-24 | -72.71 |
| 2024-04-23 | -72.71 |
| 2024-04-22 | -72.71 |
| 2024-04-19 | -72.71 |
| 2024-04-18 | -72.50 |
| 2024-04-17 | -72.50 |
| 2024-04-16 | -72.50 |
| 2024-04-15 | -69.79 |
| 2024-04-12 | -69.79 |
| 2024-04-11 | -71.67 |
| 2024-04-10 | -69.58 |
| 2024-04-09 | -69.58 |
| 2024-04-08 | -69.58 |
| 2024-04-05 | -69.58 |
| 2024-04-03 | -69.58 |
| 2024-04-02 | -69.58 |
| 2024-03-28 | -69.58 |
| 2024-03-27 | -69.58 |
| 2024-03-26 | -69.58 |
| 2024-03-25 | -69.58 |
| 2024-03-22 | -69.58 |
| 2024-03-21 | -69.58 |
| 2024-03-20 | -69.58 |
| 2024-03-19 | -70.63 |
| 2024-03-18 | -70.63 |
| 2024-03-15 | -67.71 |
| 2024-03-14 | -67.71 |
| 2024-03-13 | -64.79 |
| 2024-03-12 | -64.58 |
| 2024-03-11 | -64.58 |
| 2024-03-08 | -64.58 |
| 2024-03-07 | -64.58 |
| 2024-03-06 | -64.58 |
| 2024-03-05 | -64.58 |
| 2024-03-04 | -62.50 |
| 2024-03-01 | -62.50 |
| 2024-02-29 | -62.50 |
| 2024-02-28 | -62.50 |
| 2024-02-27 | -62.50 |
| 2024-02-26 | -60.42 |
| 2024-02-23 | -60.42 |
| 2024-02-22 | -60.42 |
| 2024-02-21 | -60.42 |
| 2024-02-20 | -60.21 |
| 2024-02-19 | -64.58 |
| 2024-02-16 | -64.58 |
| 2024-02-15 | -64.58 |
| 2024-02-14 | -67.71 |
| 2024-02-09 | -67.71 |
| 2024-02-08 | -67.71 |
| 2024-02-07 | -65.63 |
| 2024-02-06 | -65.63 |
| 2024-02-05 | -65.63 |
| 2024-02-02 | -65.63 |
| 2024-02-01 | -65.63 |
| 2024-01-31 | -66.67 |
| 2024-01-30 | -66.67 |
| 2024-01-29 | -66.67 |
| 2024-01-26 | -62.71 |
| 2024-01-25 | -61.46 |
| 2024-01-24 | -62.29 |
| 2024-01-23 | -62.29 |
| 2024-01-22 | -62.29 |
| 2024-01-19 | -62.08 |
| 2024-01-18 | -63.13 |
| 2024-01-17 | -63.13 |
| 2024-01-16 | -62.92 |
| 2024-01-15 | -62.92 |
| 2024-01-12 | -62.92 |
| 2024-01-11 | -62.92 |
| 2024-01-10 | -62.92 |
| 2024-01-09 | -62.92 |
| 2024-01-08 | -62.71 |
| 2024-01-05 | -62.50 |
| 2024-01-04 | -62.50 |
| 2024-01-03 | -62.50 |
| 2024-01-02 | -62.50 |
| 2023-12-29 | -60.83 |
| 2023-12-28 | -70.00 |
| 2023-12-27 | -70.00 |
| 2023-12-22 | -70.00 |
| 2023-12-21 | -68.75 |
| 2023-12-20 | -68.75 |
| 2023-12-19 | -69.17 |
| 2023-12-18 | -69.17 |
| 2023-12-15 | -68.96 |
| 2023-12-14 | -68.96 |
| 2023-12-13 | -68.96 |
| 2023-12-12 | -68.96 |
| 2023-12-11 | -69.17 |
| 2023-12-08 | -68.75 |
| 2023-12-07 | -68.75 |
| 2023-12-06 | -69.38 |
| 2023-12-05 | -70.00 |
| 2023-12-04 | -69.79 |
| 2023-12-01 | -69.79 |
| 2023-11-30 | -70.21 |
| 2023-11-29 | -69.79 |
| 2023-11-28 | -69.79 |
| 2023-11-27 | -69.79 |
| 2023-11-24 | -69.79 |
| 2023-11-23 | -70.00 |
| 2023-11-22 | -69.38 |
| 2023-11-21 | -70.21 |
| 2023-11-20 | -70.21 |
| 2023-11-17 | -69.38 |
| 2023-11-16 | -68.33 |
| 2023-11-15 | -69.58 |
| 2023-11-14 | -69.17 |
| 2023-11-13 | -68.96 |
| 2023-11-10 | -69.38 |
| 2023-11-09 | -69.38 |
| 2023-11-08 | -69.38 |
| 2023-11-07 | -69.38 |
| 2023-11-06 | -69.17 |
| 2023-11-03 | -68.75 |
| 2023-11-02 | -69.38 |
| 2023-11-01 | -69.58 |
| 2023-10-31 | -68.54 |
| 2023-10-30 | -68.75 |
| 2023-10-27 | -68.33 |
| 2023-10-26 | -68.33 |
| 2023-10-25 | -68.33 |
| 2023-10-24 | -68.33 |
| 2023-10-20 | -68.33 |
| 2023-10-19 | -68.33 |
| 2023-10-18 | -68.33 |
| 2023-10-17 | -68.75 |
| 2023-10-16 | -68.96 |
| 2023-10-13 | -68.96 |
| 2023-10-12 | -69.17 |
| 2023-10-11 | -68.54 |
| 2023-10-10 | -68.54 |
| 2023-10-09 | -68.54 |
| 2023-10-06 | -68.54 |
| 2023-10-05 | -68.54 |
| 2023-10-04 | -68.54 |
| 2023-10-03 | -68.54 |
| 2023-09-29 | -68.96 |
| 2023-09-28 | -68.96 |
| 2023-09-27 | -68.96 |
| 2023-09-26 | -68.96 |
| 2023-09-25 | -68.96 |
| 2023-09-22 | -69.38 |
| 2023-09-21 | -69.38 |
| 2023-09-20 | -69.38 |
| 2023-09-19 | -67.08 |
| 2023-09-18 | -70.63 |
| 2023-09-15 | -70.63 |
| 2023-09-14 | -69.79 |
| 2023-09-13 | -69.58 |
| 2023-09-12 | -69.79 |
| 2023-09-11 | -69.38 |
| 2023-09-07 | -68.75 |
| 2023-09-06 | -68.75 |
| 2023-09-05 | -68.75 |
| 2023-09-04 | -69.38 |
| 2023-08-31 | -69.79 |
| 2023-08-30 | -68.75 |
| 2023-08-29 | -68.75 |
| 2023-08-28 | -69.79 |
| 2023-08-25 | -69.58 |
| 2023-08-24 | -68.96 |
| 2023-08-23 | -69.79 |
| 2023-08-22 | -70.42 |
| 2023-08-21 | -70.00 |
| 2023-08-18 | -70.00 |
| 2023-08-17 | -68.33 |
| 2023-08-16 | -65.42 |
| 2023-08-15 | -68.54 |
| 2023-08-14 | -68.54 |
| 2023-08-11 | -67.71 |
| 2023-08-10 | -67.71 |
| 2023-08-09 | -67.92 |
| 2023-08-08 | -67.71 |
| 2023-08-07 | -67.71 |
| 2023-08-04 | -67.71 |
| 2023-08-03 | -67.50 |
| 2023-08-02 | -67.50 |
| 2023-08-01 | -67.50 |
| 2023-07-31 | -67.50 |
| 2023-07-28 | -67.50 |
| 2023-07-27 | -67.71 |
| 2023-07-26 | -67.71 |
| 2023-07-25 | -67.71 |
| 2023-07-24 | -67.71 |
| 2023-07-21 | -67.92 |
| 2023-07-20 | -68.13 |
| 2023-07-19 | -68.54 |
| 2023-07-18 | -65.21 |
| 2023-07-14 | -65.21 |
| 2023-07-13 | -65.21 |
| 2023-07-12 | -67.08 |
| 2023-07-11 | -67.08 |
| 2023-07-10 | -65.42 |
| 2023-07-07 | -68.75 |
| 2023-07-06 | -70.00 |
| 2023-07-05 | -69.38 |
| 2023-07-04 | -69.38 |
| 2023-07-03 | -69.58 |
| 2023-06-30 | -69.58 |
| 2023-06-29 | -69.79 |
| 2023-06-28 | -69.79 |
| 2023-06-27 | -70.63 |
| 2023-06-26 | -70.63 |
| 2023-06-23 | -70.42 |
| 2023-06-21 | -69.17 |
| 2023-06-20 | -70.83 |
| 2023-06-19 | -70.42 |
| 2023-06-16 | -67.08 |
| 2023-06-15 | -68.75 |
| 2023-06-14 | -68.54 |
| 2023-06-13 | -66.67 |
| 2023-06-12 | -65.33 |
| 2023-06-09 | -65.33 |
| 2023-06-08 | -64.17 |
| 2023-06-07 | -64.17 |
| 2023-06-06 | -64.17 |
| 2023-06-05 | -64.00 |
| 2023-06-02 | -64.67 |
| 2023-06-01 | -66.33 |
| 2023-05-31 | -66.33 |
| 2023-05-30 | -65.67 |
| 2023-05-29 | -65.17 |
| 2023-05-25 | -65.33 |
| 2023-05-24 | -65.33 |
| 2023-05-23 | -65.33 |
| 2023-05-22 | -65.50 |
| 2023-05-19 | -65.50 |
| 2023-05-18 | -65.50 |
| 2023-05-17 | -65.50 |
| 2023-05-16 | -65.50 |
| 2023-05-15 | -65.50 |
| 2023-05-12 | -65.67 |
| 2023-05-11 | -65.67 |
| 2023-05-10 | -65.17 |
| 2023-05-09 | -65.83 |
| 2023-05-08 | -65.83 |
| 2023-05-05 | -66.00 |
| 2023-05-04 | -66.00 |
| 2023-05-03 | -66.00 |
| 2023-05-02 | -66.00 |
| 2023-04-28 | -65.67 |
| 2023-04-27 | -65.67 |
| 2023-04-26 | -65.67 |
| 2023-04-25 | -65.67 |
| 2023-04-24 | -65.67 |
| 2023-04-21 | -65.17 |
| 2023-04-20 | -65.17 |
| 2023-04-19 | -62.17 |
| 2023-04-18 | -64.67 |
| 2023-04-17 | -64.67 |
| 2023-04-14 | -63.33 |
| 2023-04-13 | -61.67 |
| 2023-04-12 | -61.50 |
| 2023-04-11 | -63.17 |
| 2023-04-06 | -66.17 |
| 2023-04-04 | -68.33 |
| 2023-04-03 | -68.33 |
| 2023-03-31 | -70.83 |
| 2023-03-30 | -70.83 |
| 2023-03-29 | -70.83 |
| 2023-03-28 | -70.00 |
| 2023-03-27 | -70.17 |
| 2023-03-24 | -70.17 |
| 2023-03-23 | -70.17 |
| 2023-03-22 | -70.17 |
| 2023-03-21 | -70.33 |
| 2023-03-20 | -71.17 |
| 2023-03-17 | -71.00 |
| 2023-03-16 | -71.33 |
| 2023-03-15 | -70.50 |
| 2023-03-14 | -70.67 |
| 2023-03-13 | -68.33 |
| 2023-03-10 | -68.33 |
| 2023-03-09 | -68.33 |
| 2023-03-08 | -67.67 |
| 2023-03-07 | -67.67 |
| 2023-03-06 | -67.67 |
| 2023-03-03 | -68.00 |
| 2023-03-02 | -68.00 |
| 2023-03-01 | -68.00 |
| 2023-02-28 | -67.67 |
| 2023-02-27 | -65.33 |
| 2023-02-24 | -65.00 |
| 2023-02-23 | -65.00 |
| 2023-02-22 | -65.00 |
| 2023-02-21 | -65.00 |
| 2023-02-20 | -65.00 |
| 2023-02-17 | -65.00 |
| 2023-02-16 | -65.00 |
| 2023-02-15 | -65.00 |
| 2023-02-14 | -65.00 |
| 2023-02-13 | -65.00 |
| 2023-02-10 | -65.00 |
| 2023-02-09 | -65.00 |
| 2023-02-08 | -65.00 |
| 2023-02-07 | -67.50 |
| 2023-02-06 | -67.50 |
| 2023-02-03 | -68.17 |
| 2023-02-02 | -68.50 |
| 2023-02-01 | -68.50 |
| 2023-01-31 | -69.00 |
| 2023-01-30 | -68.83 |
| 2023-01-27 | -68.83 |
| 2023-01-26 | -69.17 |
| 2023-01-20 | -69.00 |
| 2023-01-19 | -69.00 |
| 2023-01-18 | -69.00 |
| 2023-01-17 | -69.17 |
| 2023-01-16 | -69.17 |
| 2023-01-13 | -67.83 |
| 2023-01-12 | -66.67 |
| 2023-01-11 | -66.67 |
| 2023-01-10 | -69.50 |
| 2023-01-09 | -69.50 |
| 2023-01-06 | -69.50 |
| 2023-01-05 | -69.50 |
| 2023-01-04 | -68.67 |
| 2023-01-03 | -68.67 |
| 2022-12-30 | -66.50 |
| 2022-12-29 | -66.50 |
| 2022-12-28 | -66.50 |
| 2022-12-23 | -68.17 |
| 2022-12-22 | -68.17 |
| 2022-12-21 | -68.17 |
| 2022-12-20 | -68.17 |
| 2022-12-19 | -68.17 |
| 2022-12-16 | -68.17 |
| 2022-12-15 | -68.17 |
| 2022-12-14 | -67.33 |
| 2022-12-13 | -67.00 |
| 2022-12-12 | -67.00 |
| 2022-12-09 | -67.00 |
| 2022-12-08 | -67.00 |
| 2022-12-07 | -67.00 |
| 2022-12-06 | -67.00 |
| 2022-12-05 | -65.83 |
| 2022-12-02 | -65.83 |
| 2022-12-01 | -65.83 |
| 2022-11-30 | -65.83 |
| 2022-11-29 | -69.17 |
| 2022-11-28 | -69.00 |
| 2022-11-25 | -68.33 |
| 2022-11-24 | -68.50 |
| 2022-11-23 | -65.50 |
| 2022-11-22 | -65.50 |
| 2022-11-21 | -65.50 |
| 2022-11-18 | -65.50 |
| 2022-11-17 | -65.50 |
| 2022-11-16 | -66.67 |
| 2022-11-15 | -66.67 |
| 2022-11-14 | -67.17 |
| 2022-11-11 | -66.50 |
| 2022-11-10 | -66.50 |
| 2022-11-09 | -66.50 |
| 2022-11-08 | -66.50 |
| 2022-11-07 | -66.50 |
| 2022-11-04 | -67.17 |
| 2022-11-03 | -67.17 |
| 2022-11-02 | -67.17 |
| 2022-11-01 | -67.17 |
| 2022-10-31 | -67.17 |
| 2022-10-28 | -67.17 |
| 2022-10-27 | -67.17 |
| 2022-10-26 | -67.17 |
| 2022-10-25 | -67.17 |
| 2022-10-24 | -67.17 |
| 2022-10-21 | -64.83 |
| 2022-10-20 | -64.17 |
| 2022-10-19 | -64.17 |
| 2022-10-18 | -64.17 |
| 2022-10-17 | -64.17 |
| 2022-10-14 | -64.17 |
| 2022-10-13 | -64.17 |
| 2022-10-12 | -64.17 |
| 2022-10-11 | -64.17 |
| 2022-10-10 | -64.17 |
| 2022-10-07 | -63.33 |
| 2022-10-06 | -61.50 |
| 2022-10-05 | -63.33 |
| 2022-10-03 | -63.33 |
| 2022-09-30 | -63.33 |
| 2022-09-29 | -63.33 |
| 2022-09-28 | -63.33 |
| 2022-09-27 | -60.00 |
| 2022-09-26 | -60.00 |
| 2022-09-23 | -60.00 |
| 2022-09-22 | -60.00 |
| 2022-09-21 | -60.00 |
| 2022-09-20 | -60.00 |
| 2022-09-19 | -60.00 |
| 2022-09-16 | -60.00 |
| 2022-09-15 | -58.50 |
| 2022-09-14 | -58.50 |
| 2022-09-13 | -58.33 |
| 2022-09-09 | -58.33 |
| 2022-09-08 | -58.33 |
| 2022-09-07 | -58.33 |
| 2022-09-06 | -58.33 |
| 2022-09-05 | -58.33 |
| 2022-09-02 | -55.00 |
| 2022-09-01 | -60.33 |
| 2022-08-31 | -56.67 |
| 2022-08-30 | -56.67 |
| 2022-08-29 | -56.67 |
| 2022-08-26 | -55.00 |
| 2022-08-25 | -55.83 |
| 2022-08-24 | -55.00 |
| 2022-08-23 | -55.00 |
| 2022-08-22 | -55.00 |
| 2022-08-19 | -55.00 |
| 2022-08-18 | -55.00 |
| 2022-08-17 | -52.50 |
| 2022-08-16 | -51.67 |
| 2022-08-15 | -51.67 |
| 2022-08-12 | -51.67 |
| 2022-08-11 | -53.33 |
| 2022-08-10 | -53.33 |
| 2022-08-09 | -53.33 |
| 2022-08-08 | -53.33 |
| 2022-08-05 | -53.33 |
| 2022-08-04 | -51.67 |
| 2022-08-03 | -51.67 |
| 2022-08-02 | -51.67 |
| 2022-08-01 | -51.67 |
| 2022-07-29 | -50.83 |
| 2022-07-28 | -50.83 |
| 2022-07-27 | -50.00 |
| 2022-07-26 | -58.33 |
| 2022-07-25 | -57.50 |
| 2022-07-22 | -57.50 |
| 2022-07-21 | -55.83 |
| 2022-07-20 | -55.83 |
| 2022-07-19 | -55.83 |
| 2022-07-18 | -55.83 |
| 2022-07-15 | -58.33 |
| 2022-07-14 | -58.33 |
| 2022-07-13 | -57.50 |
| 2022-07-12 | -57.50 |
| 2022-07-11 | -57.50 |
| 2022-07-08 | -56.67 |
| 2022-07-07 | -56.67 |
| 2022-07-06 | -56.67 |
| 2022-07-05 | -56.67 |
| 2022-07-04 | -56.67 |
| 2022-06-30 | -53.33 |
| 2022-06-29 | -48.33 |
| 2022-06-28 | -47.50 |
| 2022-06-27 | -46.67 |
| 2022-06-24 | -50.00 |
| 2022-06-23 | -53.33 |
| 2022-06-22 | -53.33 |
| 2022-06-21 | -53.33 |
| 2022-06-20 | -53.33 |
| 2022-06-17 | -56.67 |
| 2022-06-16 | -56.67 |
| 2022-06-15 | -56.67 |
| 2022-06-14 | -56.67 |
| 2022-06-13 | -56.67 |
| 2022-06-10 | -55.83 |
| 2022-06-09 | -55.83 |
| 2022-06-08 | -55.83 |
| 2022-06-07 | -56.67 |
| 2022-06-06 | -57.50 |
| 2022-06-02 | -57.50 |
| 2022-06-01 | -55.83 |
| 2022-05-31 | -55.00 |
| 2022-05-30 | -56.67 |
| 2022-05-27 | -56.67 |
| 2022-05-26 | -56.67 |
| 2022-05-25 | -57.50 |
| 2022-05-24 | -55.00 |
| 2022-05-23 | -56.67 |
| 2022-05-20 | -54.17 |
| 2022-05-19 | -53.33 |
| 2022-05-18 | -53.33 |
| 2022-05-17 | -54.17 |
| 2022-05-16 | -54.17 |
| 2022-05-13 | -54.17 |
| 2022-05-12 | -54.17 |
| 2022-05-11 | -53.33 |
| 2022-05-10 | -53.33 |
| 2022-05-06 | -53.33 |
| 2022-05-05 | -57.50 |
| 2022-05-04 | -57.50 |
| 2022-05-03 | -56.67 |
| 2022-04-29 | -56.67 |
| 2022-04-28 | -56.67 |
| 2022-04-27 | -56.67 |
| 2022-04-26 | -56.67 |
| 2022-04-25 | -56.67 |
| 2022-04-22 | -56.67 |
| 2022-04-21 | -55.00 |
| 2022-04-20 | -55.00 |
| 2022-04-19 | -54.17 |
| 2022-04-14 | -55.00 |
| 2022-04-13 | -53.33 |
| 2022-04-12 | -53.33 |
| 2022-04-11 | -53.33 |
| 2022-04-08 | -52.50 |
| 2022-04-07 | -52.50 |
| 2022-04-06 | -53.33 |
| 2022-04-04 | -55.00 |
| 2022-04-01 | -51.67 |
| 2022-03-31 | -42.50 |
| 2022-03-30 | -42.50 |
| 2022-03-29 | -42.50 |
| 2022-03-28 | -42.50 |
| 2022-03-25 | -42.50 |
| 2022-03-24 | -42.50 |
| 2022-03-23 | -43.33 |
| 2022-03-22 | -43.33 |
| 2022-03-21 | -44.17 |
| 2022-03-18 | -44.17 |
| 2022-03-17 | -44.17 |
| 2022-03-16 | -47.50 |
| 2022-03-15 | -48.33 |
| 2022-03-14 | -47.50 |
| 2022-03-11 | -45.00 |
| 2022-03-10 | -45.00 |
| 2022-03-09 | -46.67 |
| 2022-03-08 | -46.67 |
| 2022-03-07 | -46.67 |
| 2022-03-04 | -46.67 |
| 2022-03-03 | -46.67 |
| 2022-03-02 | -41.67 |
| 2022-03-01 | -41.67 |
| 2022-02-28 | -39.17 |
| 2022-02-25 | -45.00 |
| 2022-02-24 | -45.00 |
| 2022-02-23 | -41.67 |
| 2022-02-22 | -43.33 |
| 2022-02-21 | -42.50 |
| 2022-02-18 | -41.67 |
| 2022-02-17 | -40.83 |
| 2022-02-16 | -40.83 |
| 2022-02-15 | -42.50 |
| 2022-02-14 | -42.50 |
| 2022-02-11 | -42.50 |
| 2022-02-10 | -42.50 |
| 2022-02-09 | -42.50 |
| 2022-02-08 | -43.33 |
| 2022-02-07 | -43.33 |
| 2022-02-04 | -44.17 |
| 2022-01-31 | -43.33 |
| 2022-01-28 | -43.33 |
| 2022-01-27 | -44.17 |
| 2022-01-26 | -40.83 |
| 2022-01-25 | -41.67 |
| 2022-01-24 | -41.67 |
| 2022-01-21 | -41.67 |
| 2022-01-20 | -41.67 |
| 2022-01-19 | -43.33 |
| 2022-01-18 | -45.00 |
| 2022-01-17 | -43.33 |
| 2022-01-14 | -43.33 |
| 2022-01-13 | -43.33 |
| 2022-01-12 | -45.00 |
| 2022-01-11 | -45.83 |
| 2022-01-10 | -46.67 |
| 2022-01-07 | -47.50 |
| 2022-01-06 | -47.50 |
| 2022-01-05 | -45.83 |
| 2022-01-04 | -45.83 |
| 2022-01-03 | -45.83 |
| 2021-12-31 | -45.83 |
| 2021-12-30 | -45.83 |
| 2021-12-29 | -45.00 |
| 2021-12-28 | -46.67 |
| 2021-12-24 | -45.00 |
| 2021-12-23 | -45.00 |
| 2021-12-22 | -45.00 |
| 2021-12-21 | -45.00 |
| 2021-12-20 | -45.83 |
| 2021-12-17 | -46.67 |
| 2021-12-16 | -46.67 |
| 2021-12-15 | -45.83 |
| 2021-12-14 | -45.83 |
| 2021-12-13 | -45.83 |
| 2021-12-10 | -46.67 |
| 2021-12-09 | -46.67 |
| 2021-12-08 | -46.67 |
| 2021-12-07 | -46.67 |
| 2021-12-06 | -46.67 |
| 2021-12-03 | -45.00 |
| 2021-12-02 | -45.00 |
| 2021-12-01 | -45.83 |
| 2021-11-30 | -45.00 |
| 2021-11-29 | -45.00 |
| 2021-11-26 | -45.00 |
| 2021-11-25 | -45.83 |
| 2021-11-24 | -45.83 |
| 2021-11-23 | -45.83 |
| 2021-11-22 | -45.83 |
| 2021-11-19 | -42.50 |
| 2021-11-18 | -45.00 |
| 2021-11-17 | -45.00 |
| 2021-11-16 | -42.50 |
| 2021-11-15 | -45.00 |
| 2021-11-12 | -45.00 |
| 2021-11-11 | -44.17 |
| 2021-11-10 | -45.83 |
| 2021-11-09 | -43.33 |
| 2021-11-08 | -44.17 |
| 2021-11-05 | -45.83 |
| 2021-11-04 | -44.17 |
| 2021-11-03 | -44.17 |
| 2021-11-02 | -44.17 |
| 2021-11-01 | -44.17 |
| 2021-10-29 | -44.17 |
| 2021-10-28 | -44.17 |
| 2021-10-27 | -42.50 |
| 2021-10-26 | -42.50 |
| 2021-10-25 | -41.67 |
| 2021-10-22 | -42.50 |
| 2021-10-21 | -39.17 |
| 2021-10-20 | -39.17 |
| 2021-10-19 | -39.17 |
| 2021-10-18 | -41.67 |
| 2021-10-15 | -41.67 |
| 2021-10-12 | -44.17 |
| 2021-10-11 | -40.00 |
| 2021-10-08 | -43.33 |
| 2021-10-07 | -43.33 |
| 2021-10-06 | -43.33 |
| 2021-10-05 | -43.33 |
| 2021-10-04 | -40.83 |
| 2021-09-30 | -40.83 |
| 2021-09-29 | -40.83 |
| 2021-09-28 | -42.50 |
| 2021-09-27 | -40.83 |
| 2021-09-24 | -41.67 |
| 2021-09-23 | -40.83 |
| 2021-09-21 | -40.83 |
| 2021-09-20 | -41.67 |
| 2021-09-17 | -40.83 |
| 2021-09-16 | -40.83 |
| 2021-09-15 | -38.33 |
| 2021-09-14 | -41.67 |
| 2021-09-13 | -41.67 |
| 2021-09-10 | -41.67 |
| 2021-09-09 | -40.83 |
| 2021-09-08 | -42.50 |
| 2021-09-07 | -40.83 |
| 2021-09-06 | -40.83 |
| 2021-09-03 | -43.33 |
| 2021-09-02 | -43.33 |
| 2021-09-01 | -43.33 |
| 2021-08-31 | -42.50 |
| 2021-08-30 | -42.50 |
| 2021-08-27 | -40.00 |
| 2021-08-26 | -44.17 |
| 2021-08-25 | -43.33 |
| 2021-08-24 | -41.67 |
| 2021-08-23 | -43.33 |
| 2021-08-20 | -44.17 |
| 2021-08-19 | -41.67 |
| 2021-08-18 | -40.00 |
| 2021-08-17 | -41.67 |
| 2021-08-16 | -33.33 |
| 2021-08-13 | -33.33 |
| 2021-08-12 | -33.33 |
| 2021-08-11 | -33.33 |
| 2021-08-10 | -33.33 |
| 2021-08-09 | -34.17 |
| 2021-08-06 | -35.00 |
| 2021-08-05 | -35.00 |
| 2021-08-04 | -35.00 |
| 2021-08-03 | -35.00 |
| 2021-08-02 | -35.00 |
| 2021-07-30 | -35.00 |
| 2021-07-29 | -33.33 |
| 2021-07-28 | -33.33 |
| 2021-07-27 | -34.17 |
| 2021-07-26 | -33.33 |
| 2021-07-23 | -33.33 |
| 2021-07-22 | -30.83 |
| 2021-07-21 | -33.33 |
| 2021-07-20 | -32.50 |
| 2021-07-19 | -33.33 |
| 2021-07-16 | -33.33 |
| 2021-07-15 | -33.33 |
| 2021-07-14 | -33.33 |
| 2021-07-13 | -30.83 |
| 2021-07-12 | -31.67 |
| 2021-07-09 | -31.67 |
| 2021-07-08 | -32.50 |
| 2021-07-07 | -31.67 |
| 2021-07-06 | -32.50 |
| 2021-07-05 | -33.33 |
| 2021-07-02 | -33.33 |
| 2021-06-30 | -33.33 |
| 2021-06-29 | -30.83 |
| 2021-06-28 | -30.00 |
| 2021-06-25 | -33.33 |
| 2021-06-24 | -32.50 |
| 2021-06-23 | -34.17 |
| 2021-06-22 | -30.83 |
| 2021-06-21 | -30.83 |
| 2021-06-18 | -33.33 |
| 2021-06-17 | -31.67 |
| 2021-06-16 | -33.01 |
| 2021-06-15 | -31.67 |
| 2021-06-11 | -33.01 |
| 2021-06-10 | -31.67 |
| 2021-06-09 | -30.33 |
| 2021-06-08 | -30.33 |
| 2021-06-07 | -31.67 |
| 2021-06-04 | -31.67 |
| 2021-06-03 | -33.68 |
| 2021-06-02 | -30.33 |
| 2021-06-01 | -33.68 |
| 2021-05-31 | -34.35 |
| 2021-05-28 | -35.02 |
| 2021-05-27 | -35.02 |
| 2021-05-26 | -35.69 |
| 2021-05-25 | -33.68 |
| 2021-05-24 | -35.69 |
| 2021-05-21 | -35.69 |
| 2021-05-20 | -37.70 |
| 2021-05-18 | -37.03 |
| 2021-05-17 | -37.70 |
| 2021-05-14 | -37.70 |
| 2021-05-13 | -38.37 |
| 2021-05-12 | -37.70 |
| 2021-05-11 | -36.36 |
| 2021-05-10 | -35.69 |
| 2021-05-07 | -38.37 |
| 2021-05-06 | -35.69 |
| 2021-05-05 | -41.05 |
| 2021-05-04 | -41.72 |
| 2021-05-03 | -41.72 |
| 2021-04-30 | -41.05 |
| 2021-04-29 | -41.05 |
| 2021-04-28 | -42.39 |
| 2021-04-27 | -43.06 |
| 2021-04-26 | -42.39 |
| 2021-04-23 | -41.72 |
| 2021-04-22 | -42.39 |
| 2021-04-21 | -42.39 |
| 2021-04-20 | -43.06 |
| 2021-04-19 | -43.06 |
| 2021-04-16 | -45.07 |
| 2021-04-15 | -45.07 |
| 2021-04-14 | -44.40 |
| 2021-04-13 | -45.07 |
| 2021-04-12 | -44.40 |
| 2021-04-09 | -45.74 |
| 2021-04-08 | -43.73 |
| 2021-04-07 | -43.73 |
| 2021-04-01 | -46.41 |
| 2021-03-31 | -49.09 |
| 2021-03-30 | -50.43 |
| 2021-03-29 | -53.11 |
| 2021-03-26 | -51.77 |
| 2021-03-25 | -51.10 |
| 2021-03-24 | -50.43 |
| 2021-03-23 | -49.76 |
| 2021-03-22 | -53.11 |
| 2021-03-19 | -53.11 |
| 2021-03-18 | -51.77 |
| 2021-03-17 | -49.09 |
| 2021-03-16 | -51.10 |
| 2021-03-15 | -51.77 |
| 2021-03-12 | -52.44 |
| 2021-03-11 | -53.11 |
| 2021-03-10 | -53.11 |
| 2021-03-09 | -53.78 |
| 2021-03-08 | -47.08 |
| 2021-03-05 | -45.07 |
| 2021-03-04 | -45.74 |
| 2021-03-03 | -44.40 |
| 2021-03-02 | -45.07 |
| 2021-03-01 | -45.07 |
| 2021-02-26 | -45.07 |
| 2021-02-25 | -43.06 |
| 2021-02-24 | -45.07 |
| 2021-02-23 | -43.06 |
| 2021-02-22 | -44.40 |
| 2021-02-19 | -45.07 |
| 2021-02-18 | -45.74 |
| 2021-02-17 | -45.74 |
| 2021-02-16 | -46.41 |
| 2021-02-11 | -47.75 |
| 2021-02-10 | -46.41 |
| 2021-02-09 | -49.76 |
| 2021-02-08 | -49.09 |
| 2021-02-05 | -49.76 |
| 2021-02-04 | -50.43 |
| 2021-02-03 | -53.11 |
| 2021-02-02 | -51.77 |
| 2021-02-01 | -52.44 |
| 2021-01-29 | -53.11 |
| 2021-01-28 | -51.77 |
| 2021-01-27 | -52.44 |
| 2021-01-26 | -51.77 |
| 2021-01-25 | -51.77 |
| 2021-01-22 | -51.10 |
| 2021-01-21 | -51.77 |
| 2021-01-20 | -51.77 |
| 2021-01-19 | -53.11 |
| 2021-01-18 | -54.45 |
| 2021-01-15 | -57.80 |
| 2021-01-14 | -55.79 |
| 2021-01-13 | -56.46 |
| 2021-01-12 | -56.46 |
| 2021-01-11 | -55.12 |
| 2021-01-08 | -57.13 |
| 2021-01-07 | -56.46 |
| 2021-01-06 | -55.79 |
| 2021-01-05 | -55.79 |
| 2021-01-04 | -57.13 |
| 2020-12-31 | -58.46 |
| 2020-12-30 | -58.46 |
| 2020-12-29 | -59.80 |
| 2020-12-28 | -59.80 |
| 2020-12-24 | -59.13 |
| 2020-12-23 | -61.14 |
| 2020-12-22 | -62.48 |
| 2020-12-21 | -61.14 |
| 2020-12-18 | -61.14 |
| 2020-12-17 | -58.46 |
| 2020-12-16 | -59.80 |
| 2020-12-15 | -59.80 |
| 2020-12-14 | -58.46 |
| 2020-12-11 | -57.80 |
| 2020-12-10 | -57.80 |
| 2020-12-09 | -57.80 |
| 2020-12-08 | -56.46 |
| 2020-12-07 | -57.13 |
| 2020-12-04 | -53.78 |
| 2020-12-03 | -52.44 |
| 2020-12-02 | -53.11 |
| 2020-12-01 | -53.78 |
| 2020-11-30 | -53.78 |
| 2020-11-27 | -53.11 |
| 2020-11-26 | -53.11 |
| 2020-11-25 | -51.77 |
| 2020-11-24 | -51.10 |
| 2020-11-23 | -51.10 |
| 2020-11-20 | -51.10 |
| 2020-11-19 | -51.77 |
| 2020-11-18 | -51.10 |
| 2020-11-17 | -51.77 |
| 2020-11-16 | -51.77 |
| 2020-11-13 | -51.77 |
| 2020-11-12 | -51.77 |
| 2020-11-11 | -50.43 |
| 2020-11-10 | -48.42 |
| 2020-11-09 | -49.09 |
| 2020-11-06 | -49.76 |
| 2020-11-05 | -49.76 |
| 2020-11-04 | -51.10 |
| 2020-11-03 | -51.10 |
| 2020-11-02 | -50.43 |
| 2020-10-30 | -51.77 |
| 2020-10-29 | -49.09 |
| 2020-10-28 | -49.76 |
| 2020-10-27 | -46.41 |
| 2020-10-23 | -46.41 |
| 2020-10-22 | -47.75 |
| 2020-10-21 | -46.41 |
| 2020-10-20 | -47.75 |
| 2020-10-19 | -48.42 |
| 2020-10-16 | -49.76 |
| 2020-10-15 | -49.09 |
| 2020-10-14 | -49.09 |
| 2020-10-12 | -48.42 |
| 2020-10-09 | -50.43 |
| 2020-10-08 | -50.43 |
| 2020-10-07 | -49.09 |
| 2020-10-06 | -49.09 |
| 2020-10-05 | -48.42 |
| 2020-09-30 | -48.42 |
| 2020-09-29 | -47.75 |
| 2020-09-28 | -49.09 |
| 2020-09-25 | -47.08 |
| 2020-09-24 | -51.10 |
| 2020-09-23 | -51.10 |
| 2020-09-22 | -51.77 |
| 2020-09-21 | -53.11 |
| 2020-09-18 | -53.11 |
| 2020-09-17 | -52.44 |
| 2020-09-16 | -53.11 |
| 2020-09-15 | -52.44 |
| 2020-09-14 | -41.05 |
| 2020-09-11 | -47.08 |
| 2020-09-10 | -48.42 |
| 2020-09-09 | -48.42 |
| 2020-09-08 | -41.05 |
| 2020-09-07 | -42.39 |
| 2020-09-04 | -39.71 |
| 2020-09-03 | -41.05 |
| 2020-09-02 | -38.37 |
| 2020-09-01 | -36.36 |
| 2020-08-31 | -35.69 |
| 2020-08-28 | -35.02 |
| 2020-08-27 | -35.02 |
| 2020-08-26 | -37.70 |
| 2020-08-25 | -38.37 |
| 2020-08-24 | -37.70 |
| 2020-08-21 | -37.03 |
| 2020-08-20 | -33.68 |
| 2020-08-19 | -33.01 |
| 2020-08-18 | -33.68 |
| 2020-08-17 | -33.68 |
| 2020-08-14 | -35.02 |
| 2020-08-13 | -33.01 |
| 2020-08-12 | -30.33 |
| 2020-08-11 | -31.67 |
| 2020-08-10 | -30.33 |
| 2020-08-07 | -30.33 |
| 2020-08-06 | -30.33 |
| 2020-08-05 | -30.33 |
| 2020-08-04 | -31.67 |
| 2020-08-03 | -33.01 |
| 2020-07-31 | -35.02 |
| 2020-07-30 | -39.04 |
| 2020-07-29 | -38.37 |
| 2020-07-28 | -39.04 |
| 2020-07-27 | -38.37 |
| 2020-07-24 | -37.03 |
| 2020-07-23 | -37.03 |
| 2020-07-22 | -35.69 |
| 2020-07-21 | -35.69 |
| 2020-07-20 | -34.35 |
| 2020-07-17 | -35.02 |
| 2020-07-16 | -34.35 |
| 2020-07-15 | -34.35 |
| 2020-07-14 | -35.69 |
| 2020-07-13 | -33.01 |
| 2020-07-10 | -33.01 |
| 2020-07-09 | -39.04 |
| 2020-07-08 | -36.36 |
| 2020-07-07 | -28.99 |
| 2020-07-06 | -34.35 |
| 2020-07-03 | -34.35 |
| 2020-07-02 | -34.35 |
| 2020-06-30 | -28.99 |
| 2020-06-29 | -28.99 |
| 2020-06-26 | -28.99 |
| 2020-06-24 | -28.99 |
| 2020-06-23 | -31.67 |
| 2020-06-22 | -30.33 |
| 2020-06-19 | -30.33 |
| 2020-06-18 | -20.95 |
| 2020-06-17 | -13.08 |
| 2020-06-16 | -13.08 |
| 2020-06-15 | -15.15 |
| 2020-06-12 | -9.98 |
| 2020-06-11 | -11.02 |
| 2020-06-10 | -12.05 |
| 2020-06-09 | -13.08 |
| 2020-06-08 | -18.26 |
| 2020-06-05 | -22.40 |
| 2020-06-04 | -22.40 |
| 2020-06-03 | -22.40 |
| 2020-06-02 | -22.40 |
| 2020-06-01 | -22.40 |
| 2020-05-29 | -24.47 |
| 2020-05-28 | -24.47 |
| 2020-05-27 | -25.50 |
| 2020-05-26 | -23.43 |
| 2020-05-25 | -25.50 |
| 2020-05-22 | -25.50 |
| 2020-05-21 | -24.47 |
| 2020-05-20 | -22.40 |
| 2020-05-19 | -21.36 |
| 2020-05-18 | -23.43 |
| 2020-05-15 | -24.47 |
| 2020-05-14 | -23.43 |
| 2020-05-13 | -25.50 |
| 2020-05-12 | -23.43 |
| 2020-05-11 | -23.43 |
| 2020-05-08 | -21.36 |
| 2020-05-07 | -21.36 |
| 2020-05-06 | -19.29 |
| 2020-05-05 | -27.57 |
| 2020-05-04 | -27.57 |
| 2020-04-29 | -28.61 |
| 2020-04-28 | -28.61 |
| 2020-04-27 | -29.64 |
| 2020-04-24 | -30.67 |
| 2020-04-23 | -32.74 |
| 2020-04-22 | -31.71 |
| 2020-04-21 | -32.74 |
| 2020-04-20 | -30.67 |
| 2020-04-17 | -30.67 |
| 2020-04-16 | -30.67 |
| 2020-04-15 | -31.71 |
| 2020-04-14 | -30.67 |
| 2020-04-09 | -29.64 |
| 2020-04-08 | -32.74 |
| 2020-04-07 | -31.71 |
| 2020-04-06 | -30.67 |
| 2020-04-03 | -29.64 |
| 2020-04-02 | -31.71 |
| 2020-04-01 | -27.57 |
| 2020-03-31 | -30.67 |
| 2020-03-30 | -43.09 |
| 2020-03-27 | -50.33 |
| 2020-03-26 | -47.23 |
| 2020-03-25 | -47.23 |
| 2020-03-24 | -47.23 |
| 2020-03-23 | -46.20 |
| 2020-03-20 | -51.37 |
| 2020-03-19 | -49.82 |
| 2020-03-18 | -50.33 |
| 2020-03-17 | -45.16 |
| 2020-03-16 | -44.13 |
| 2020-03-13 | -43.09 |
| 2020-03-12 | -43.09 |
| 2020-03-11 | -43.09 |
| 2020-03-10 | -43.09 |
| 2020-03-09 | -43.09 |
| 2020-03-06 | -42.06 |
| 2020-03-05 | -42.06 |
| 2020-03-04 | -42.06 |
| 2020-03-03 | -42.06 |
| 2020-03-02 | -42.06 |
| 2020-02-28 | -43.09 |
| 2020-02-27 | -37.92 |
| 2020-02-26 | -37.92 |
| 2020-02-25 | -37.92 |
| 2020-02-24 | -37.92 |
| 2020-02-21 | -37.92 |
| 2020-02-20 | -37.92 |
| 2020-02-19 | -37.92 |
| 2020-02-18 | -37.92 |
| 2020-02-17 | -37.92 |
| 2020-02-14 | -37.92 |
| 2020-02-13 | -37.92 |
| 2020-02-12 | -36.88 |
| 2020-02-11 | -39.99 |
| 2020-02-10 | -48.26 |
| 2020-02-07 | -38.95 |
| 2020-02-06 | -38.95 |
| 2020-02-05 | -37.92 |
| 2020-02-04 | -36.88 |
| 2020-02-03 | -35.85 |
| 2020-01-31 | -35.85 |
| 2020-01-30 | -41.02 |
| 2020-01-29 | -38.95 |
| 2020-01-24 | -35.85 |
| 2020-01-23 | -35.85 |
| 2020-01-22 | -35.85 |
| 2020-01-21 | -35.85 |
| 2020-01-20 | -35.85 |
| 2020-01-17 | -35.85 |
| 2020-01-16 | -35.85 |
| 2020-01-15 | -38.95 |
| 2020-01-14 | -38.95 |
| 2020-01-13 | -38.95 |
| 2020-01-10 | -34.81 |
| 2020-01-09 | -34.81 |
| 2020-01-08 | -36.88 |
| 2020-01-07 | -36.88 |
| 2020-01-06 | -36.88 |
| 2020-01-03 | -36.88 |
| 2020-01-02 | -36.88 |
| 2019-12-31 | -36.88 |
| 2019-12-30 | -36.88 |
| 2019-12-27 | -33.78 |
| 2019-12-24 | -35.85 |
| 2019-12-23 | -35.85 |
| 2019-12-20 | -35.85 |
| 2019-12-19 | -35.85 |
| 2019-12-18 | -35.85 |
| 2019-12-17 | -35.85 |
| 2019-12-16 | -33.78 |
| 2019-12-13 | -31.71 |
| 2019-12-12 | -31.71 |
| 2019-12-11 | -31.71 |
| 2019-12-10 | -30.67 |
| 2019-12-09 | -30.67 |
| 2019-12-06 | -30.67 |
| 2019-12-05 | -30.67 |
| 2019-12-04 | -36.88 |
| 2019-12-03 | -30.67 |
| 2019-12-02 | -28.61 |
| 2019-11-29 | -28.61 |
| 2019-11-28 | -28.61 |
| 2019-11-27 | -27.57 |
| 2019-11-26 | -27.57 |
| 2019-11-25 | -27.57 |
| 2019-11-22 | -27.57 |
| 2019-11-21 | -25.50 |
| 2019-11-20 | -25.50 |
| 2019-11-19 | -21.36 |
| 2019-11-18 | -17.22 |
| 2019-11-15 | -24.47 |
| 2019-11-14 | -24.47 |
| 2019-11-13 | -24.47 |
| 2019-11-12 | -24.47 |
| 2019-11-11 | -25.50 |
| 2019-11-08 | -24.47 |
| 2019-11-07 | -24.47 |
| 2019-11-06 | -24.47 |
| 2019-11-05 | -24.47 |
| 2019-11-04 | -25.50 |
| 2019-11-01 | -24.47 |
| 2019-10-31 | -26.54 |
| 2019-10-30 | -30.67 |
| 2019-10-29 | -30.67 |
| 2019-10-28 | -30.67 |
| 2019-10-25 | -30.67 |
| 2019-10-24 | -30.67 |
| 2019-10-23 | -25.50 |
| 2019-10-22 | -25.50 |
| 2019-10-21 | -25.50 |
| 2019-10-18 | -25.50 |
| 2019-10-17 | -24.47 |
| 2019-10-16 | -22.40 |
| 2019-10-15 | -22.40 |
| 2019-10-14 | -22.40 |
| 2019-10-11 | -20.33 |
| 2019-10-10 | -22.40 |
| 2019-10-09 | -22.40 |
| 2019-10-08 | -24.47 |
| 2019-10-04 | -25.50 |
| 2019-10-03 | -25.50 |
| 2019-10-02 | -24.47 |
| 2019-09-30 | -23.43 |
| 2019-09-27 | -23.43 |
| 2019-09-26 | -23.43 |
| 2019-09-25 | -26.54 |
| 2019-09-24 | -27.57 |
| 2019-09-23 | -27.57 |
| 2019-09-20 | -27.57 |
| 2019-09-19 | -27.57 |
| 2019-09-18 | -27.57 |
| 2019-09-17 | -27.57 |
| 2019-09-16 | -27.57 |
| 2019-09-13 | -26.54 |
| 2019-09-12 | -26.54 |
| 2019-09-11 | -26.54 |
| 2019-09-10 | -25.50 |
| 2019-09-09 | -25.50 |
| 2019-09-06 | -29.64 |
| 2019-09-05 | -19.29 |
| 2019-09-04 | -22.40 |
| 2019-09-03 | -20.33 |
| 2019-09-02 | -20.33 |
| 2019-08-30 | -20.33 |
| 2019-08-29 | -20.33 |
| 2019-08-28 | -19.29 |
| 2019-08-27 | -20.33 |
| 2019-08-26 | -20.33 |
| 2019-08-23 | -20.33 |
| 2019-08-22 | -21.36 |
| 2019-08-21 | -21.36 |
| 2019-08-20 | -20.33 |
| 2019-08-19 | -20.33 |
| 2019-08-16 | -18.26 |
| 2019-08-15 | -21.36 |
| 2019-08-14 | -20.33 |
| 2019-08-13 | -18.26 |
| 2019-08-12 | -17.22 |
| 2019-08-09 | -18.26 |
| 2019-08-08 | -18.26 |
| 2019-08-07 | -21.36 |
| 2019-08-06 | -20.33 |
| 2019-08-05 | -19.29 |
| 2019-08-02 | -17.22 |
| 2019-08-01 | -17.22 |
| 2019-07-31 | -16.19 |
| 2019-07-30 | -16.19 |
| 2019-07-29 | -19.29 |
| 2019-07-26 | -17.22 |
| 2019-07-25 | -17.22 |
| 2019-07-24 | -15.15 |
| 2019-07-23 | -17.22 |
| 2019-07-22 | -15.15 |
| 2019-07-19 | -17.22 |
| 2019-07-18 | -17.22 |
| 2019-07-17 | -17.22 |
| 2019-07-16 | -17.22 |
| 2019-07-15 | -17.22 |
| 2019-07-12 | -17.22 |
| 2019-07-11 | -17.22 |
| 2019-07-10 | -15.15 |
| 2019-07-09 | -17.22 |
| 2019-07-08 | -17.22 |
| 2019-07-05 | -16.19 |
| 2019-07-04 | -16.19 |
| 2019-07-03 | -16.19 |
| 2019-07-02 | -17.22 |
| 2019-06-28 | -16.19 |
| 2019-06-27 | -18.26 |
| 2019-06-26 | -14.12 |
| 2019-06-25 | -14.12 |
| 2019-06-24 | -14.12 |
| 2019-06-21 | -17.22 |
| 2019-06-20 | -18.26 |
| 2019-06-19 | -18.26 |
| 2019-06-18 | -17.22 |
| 2019-06-17 | -17.22 |
| 2019-06-14 | -15.15 |
| 2019-06-13 | -15.15 |
| 2019-06-12 | -16.19 |
| 2019-06-11 | -16.19 |
| 2019-06-10 | -16.19 |
| 2019-06-06 | -21.36 |
| 2019-06-05 | -14.12 |
| 2019-06-04 | -15.15 |
| 2019-06-03 | -15.15 |
| 2019-05-31 | -14.12 |
| 2019-05-30 | -13.08 |
| 2019-05-29 | -13.08 |
| 2019-05-28 | -12.05 |
| 2019-05-27 | -12.05 |
| 2019-05-24 | -12.05 |
| 2019-05-23 | -17.22 |
| 2019-05-22 | -17.22 |
| 2019-05-21 | -17.22 |
| 2019-05-20 | -15.15 |
| 2019-05-17 | -15.15 |
| 2019-05-16 | -14.12 |
| 2019-05-15 | -13.08 |
| 2019-05-14 | -16.19 |
| 2019-05-10 | -16.19 |
| 2019-05-09 | -15.15 |
| 2019-05-08 | -12.05 |
| 2019-05-07 | -14.12 |
| 2019-05-06 | -14.12 |
| 2019-05-03 | -14.12 |
| 2019-05-02 | -14.12 |
| 2019-04-30 | -14.12 |
| 2019-04-29 | -13.08 |
| 2019-04-26 | -16.19 |
| 2019-04-25 | -15.15 |
| 2019-04-24 | -13.08 |
| 2019-04-23 | -15.15 |
| 2019-04-18 | -14.12 |
| 2019-04-17 | -12.05 |
| 2019-04-16 | -11.02 |
| 2019-04-15 | -11.02 |
| 2019-04-12 | -11.02 |
| 2019-04-11 | -13.08 |
| 2019-04-10 | -12.05 |
| 2019-04-09 | -12.05 |
| 2019-04-08 | -12.05 |
| 2019-04-04 | -12.05 |
| 2019-04-03 | -8.95 |
| 2019-04-02 | -8.95 |
| 2019-04-01 | -11.02 |
| 2019-03-29 | -14.12 |
| 2019-03-28 | -9.98 |
| 2019-03-27 | -15.15 |
| 2019-03-26 | -9.98 |
| 2019-03-25 | -9.98 |
| 2019-03-22 | -8.95 |
| 2019-03-21 | -8.95 |
| 2019-03-20 | -8.95 |
| 2019-03-19 | -9.98 |
| 2019-03-18 | -9.98 |
| 2019-03-15 | -8.95 |
| 2019-03-14 | -7.91 |
| 2019-03-13 | -12.05 |
| 2019-03-12 | -13.08 |
| 2019-03-11 | -11.02 |
| 2019-03-08 | -11.02 |
| 2019-03-07 | -13.08 |
| 2019-03-06 | -12.05 |
| 2019-03-05 | -12.05 |
| 2019-03-04 | -12.05 |
| 2019-03-01 | -12.05 |
| 2019-02-28 | -12.05 |
| 2019-02-27 | -12.05 |
| 2019-02-26 | -14.12 |
| 2019-02-25 | -14.12 |
| 2019-02-22 | -15.15 |
| 2019-02-21 | -9.98 |
| 2019-02-20 | -12.05 |
| 2019-02-19 | -5.84 |
| 2019-02-18 | -5.84 |
| 2019-02-15 | -5.84 |
| 2019-02-14 | -5.84 |
| 2019-02-13 | -5.84 |
| 2019-02-12 | -8.95 |
| 2019-02-11 | -9.98 |
| 2019-02-08 | -3.77 |
| 2019-02-04 | -6.88 |
| 2019-02-01 | -6.88 |
| 2019-01-31 | -8.95 |
| 2019-01-30 | -7.91 |
| 2019-01-29 | -7.91 |
| 2019-01-28 | -7.91 |
| 2019-01-25 | -7.91 |
| 2019-01-24 | -7.91 |
| 2019-01-23 | -6.88 |
| 2019-01-22 | -7.91 |
| 2019-01-21 | -6.88 |
| 2019-01-18 | -6.88 |
| 2019-01-17 | -6.88 |
| 2019-01-16 | -6.88 |
| 2019-01-15 | -6.88 |
| 2019-01-14 | -8.95 |
| 2019-01-11 | -8.95 |
| 2019-01-10 | -8.95 |
| 2019-01-09 | -7.91 |
| 2019-01-08 | -7.91 |
| 2019-01-07 | -6.88 |
| 2019-01-04 | -6.88 |
| 2019-01-03 | -6.88 |
| 2019-01-02 | -6.88 |
| 2018-12-31 | -6.88 |
| 2018-12-28 | -6.88 |
| 2018-12-27 | -6.88 |
| 2018-12-24 | -6.88 |
| 2018-12-21 | -13.08 |
| 2018-12-20 | -6.88 |
| 2018-12-19 | -6.88 |
| 2018-12-18 | -6.88 |
| 2018-12-17 | -5.84 |
| 2018-12-14 | -5.84 |
| 2018-12-13 | -4.81 |
| 2018-12-12 | -8.95 |
| 2018-12-11 | -6.88 |
| 2018-12-10 | -6.88 |
| 2018-12-07 | -6.88 |
| 2018-12-06 | -6.88 |
| 2018-12-05 | -6.88 |
| 2018-12-04 | -6.88 |
| 2018-12-03 | -5.84 |
| 2018-11-30 | -4.81 |
| 2018-11-29 | -4.81 |
| 2018-11-28 | -6.88 |
| 2018-11-27 | -5.84 |
| 2018-11-26 | -5.84 |
| 2018-11-23 | -6.88 |
| 2018-11-22 | -6.88 |
| 2018-11-21 | -6.88 |
| 2018-11-20 | -5.84 |
| 2018-11-19 | -5.84 |
| 2018-11-16 | -5.84 |
| 2018-11-15 | -5.84 |
| 2018-11-14 | -6.88 |
| 2018-11-13 | -4.81 |
| 2018-11-12 | -5.84 |
| 2018-11-09 | -5.84 |
| 2018-11-08 | -5.84 |
| 2018-11-07 | -5.84 |
| 2018-11-06 | -5.84 |
| 2018-11-05 | -5.84 |
| 2018-11-02 | -5.84 |
| 2018-11-01 | -7.91 |
| 2018-10-31 | -7.91 |
| 2018-10-30 | -7.91 |
| 2018-10-29 | -7.91 |
| 2018-10-26 | -7.91 |
| 2018-10-25 | -5.84 |
| 2018-10-24 | -5.84 |
| 2018-10-23 | -9.98 |
| 2018-10-22 | -8.95 |
| 2018-10-19 | -9.98 |
| 2018-10-18 | -9.98 |
| 2018-10-16 | -11.02 |
| 2018-10-15 | -11.02 |
| 2018-10-12 | -8.95 |
| 2018-10-11 | -13.08 |
| 2018-10-10 | -9.98 |
| 2018-10-09 | -8.95 |
| 2018-10-08 | -6.88 |
| 2018-10-05 | -6.88 |
| 2018-10-04 | -5.84 |
| 2018-10-03 | -5.84 |
| 2018-10-02 | -5.84 |
| 2018-09-28 | -7.91 |
| 2018-09-27 | -7.91 |
| 2018-09-26 | -6.88 |
| 2018-09-24 | -6.88 |
| 2018-09-21 | -12.05 |
| 2018-09-20 | -9.98 |
| 2018-09-19 | -13.08 |
| 2018-09-18 | -8.95 |
| 2018-09-17 | -8.95 |
| 2018-09-14 | -7.91 |
| 2018-09-13 | -8.95 |
| 2018-09-12 | -13.08 |
| 2018-09-11 | -6.88 |
| 2018-09-10 | -6.88 |
| 2018-09-07 | -6.88 |
| 2018-09-06 | -6.88 |
| 2018-09-05 | -4.81 |
| 2018-09-04 | -9.98 |
| 2018-09-03 | -6.88 |
| 2018-08-31 | -8.95 |
| 2018-08-30 | -8.95 |
| 2018-08-29 | -8.95 |
| 2018-08-28 | -8.95 |
| 2018-08-27 | -8.95 |
| 2018-08-24 | -9.98 |
| 2018-08-23 | -8.95 |
| 2018-08-22 | -7.91 |
| 2018-08-21 | -7.91 |
| 2018-08-20 | -8.95 |
| 2018-08-17 | -8.95 |
| 2018-08-16 | -11.02 |
| 2018-08-15 | -9.98 |
| 2018-08-14 | -6.88 |
| 2018-08-13 | -7.91 |
| 2018-08-10 | -6.88 |
| 2018-08-09 | -6.88 |
| 2018-08-08 | -5.84 |
| 2018-08-07 | -3.77 |
| 2018-08-06 | -3.77 |
| 2018-08-03 | -3.77 |
| 2018-08-02 | -3.77 |
| 2018-08-01 | -2.74 |
| 2018-07-31 | -2.74 |
| 2018-07-30 | -3.77 |
| 2018-07-27 | -4.81 |
| 2018-07-26 | -3.77 |
| 2018-07-25 | -1.70 |
| 2018-07-24 | -2.74 |
| 2018-07-23 | -2.74 |
| 2018-07-20 | -2.74 |
| 2018-07-19 | -1.70 |
| 2018-07-18 | -1.70 |
| 2018-07-17 | -3.77 |
| 2018-07-16 | -2.74 |
| 2018-07-13 | -0.67 |
| 2018-07-12 | -4.81 |
| 2018-07-11 | -8.95 |
| 2018-07-10 | -2.74 |
| 2018-07-09 | -1.70 |
| 2018-07-06 | -0.67 |
| 2018-07-05 | -0.67 |
| 2018-07-04 | -3.77 |
| 2018-07-03 | -2.74 |
| 2018-06-29 | 2.44 |
| 2018-06-28 | 2.44 |
| 2018-06-27 | 1.40 |
| 2018-06-26 | 2.44 |
| 2018-06-25 | 2.44 |
| 2018-06-22 | 4.51 |
| 2018-06-21 | 6.57 |
| 2018-06-20 | 6.57 |
| 2018-06-19 | 1.40 |
| 2018-06-15 | 8.90 |
| 2018-06-14 | 9.83 |
| 2018-06-13 | 11.67 |
| 2018-06-12 | 11.67 |
| 2018-06-11 | 11.67 |
| 2018-06-08 | 11.67 |
| 2018-06-07 | 13.52 |
| 2018-06-06 | 10.75 |
| 2018-06-05 | 8.90 |
| 2018-06-04 | 7.98 |
| 2018-06-01 | 8.90 |
| 2018-05-31 | 8.90 |
| 2018-05-30 | 7.98 |
| 2018-05-29 | 9.83 |
| 2018-05-28 | 8.90 |
| 2018-05-25 | 9.83 |
| 2018-05-24 | 10.75 |
| 2018-05-23 | 10.75 |
| 2018-05-21 | 11.67 |
| 2018-05-18 | 7.98 |
| 2018-05-17 | 7.98 |
| 2018-05-16 | 5.21 |
| 2018-05-15 | 7.06 |
| 2018-05-14 | 7.98 |
| 2018-05-11 | 7.98 |
| 2018-05-10 | 8.90 |
| 2018-05-09 | 7.06 |
| 2018-05-08 | 6.13 |
| 2018-05-07 | 6.13 |
| 2018-05-04 | 5.21 |
| 2018-05-03 | 5.21 |
| 2018-05-02 | 5.21 |
| 2018-04-30 | 6.13 |
| 2018-04-27 | 6.13 |
| 2018-04-26 | 2.44 |
| 2018-04-25 | 4.29 |
| 2018-04-24 | 3.37 |
| 2018-04-23 | 1.52 |
| 2018-04-20 | -0.33 |
| 2018-04-19 | -1.25 |
| 2018-04-18 | -1.25 |
| 2018-04-17 | -1.25 |
| 2018-04-16 | -1.25 |
| 2018-04-13 | -4.02 |
| 2018-04-12 | -4.94 |
| 2018-04-11 | -3.09 |
| 2018-04-10 | -2.17 |
| 2018-04-09 | -4.02 |
| 2018-04-06 | -3.09 |
| 2018-04-04 | -4.02 |
| 2018-04-03 | -1.25 |
| 2018-03-29 | -4.02 |
| 2018-03-28 | -0.33 |
| 2018-03-27 | -1.25 |
| 2018-03-26 | 3.37 |
| 2018-03-23 | 3.37 |
| 2018-03-22 | 3.37 |
| 2018-03-21 | 3.37 |
| 2018-03-20 | 3.37 |
| 2018-03-19 | 3.37 |
| 2018-03-16 | 3.37 |
| 2018-03-15 | 3.37 |
| 2018-03-14 | 3.37 |
| 2018-03-13 | 3.37 |
| 2018-03-12 | 3.37 |
| 2018-03-09 | 3.37 |
| 2018-03-08 | 3.37 |
| 2018-03-07 | 3.37 |
| 2018-03-06 | 2.44 |
| 2018-03-05 | 2.44 |
| 2018-03-02 | 3.37 |
| 2018-03-01 | 3.37 |
| 2018-02-28 | 3.37 |
| 2018-02-27 | 3.37 |
| 2018-02-26 | -0.33 |
| 2018-02-23 | -0.33 |
| 2018-02-22 | -0.33 |
| 2018-02-21 | -0.33 |
| 2018-02-20 | 0.60 |
| 2018-02-15 | 1.52 |
| 2018-02-14 | -3.09 |
| 2018-02-13 | 1.52 |
| 2018-02-12 | 1.52 |
| 2018-02-09 | -3.09 |
| 2018-02-08 | -0.33 |
| 2018-02-07 | -1.25 |
| 2018-02-06 | 1.52 |
| 2018-02-05 | 2.44 |
| 2018-02-02 | 2.44 |
| 2018-02-01 | 2.44 |
| 2018-01-31 | 4.29 |
| 2018-01-30 | 5.21 |
| 2018-01-29 | 5.21 |
| 2018-01-26 | 4.29 |
| 2018-01-25 | 5.21 |
| 2018-01-24 | 2.44 |
| 2018-01-23 | 5.21 |
| 2018-01-22 | 1.52 |
| 2018-01-19 | 1.52 |
| 2018-01-18 | 2.44 |
| 2018-01-17 | 2.44 |
| 2018-01-16 | 3.37 |
| 2018-01-15 | 3.37 |
| 2018-01-12 | 2.44 |
| 2018-01-11 | -0.33 |
| 2018-01-10 | -1.25 |
| 2018-01-09 | -1.25 |
| 2018-01-08 | -3.09 |
| 2018-01-05 | -4.02 |
| 2018-01-04 | -4.02 |
| 2018-01-03 | -4.02 |
| 2018-01-02 | -3.09 |
| 2017-12-29 | -2.17 |
| 2017-12-28 | -1.25 |
| 2017-12-27 | -4.02 |
| 2017-12-22 | -4.02 |
| 2017-12-21 | -2.17 |
| 2017-12-20 | -2.17 |
| 2017-12-19 | -3.09 |
| 2017-12-18 | -3.09 |
| 2017-12-15 | -2.17 |
| 2017-12-14 | -2.17 |
| 2017-12-13 | -2.17 |
| 2017-12-12 | -2.17 |
| 2017-12-11 | -2.17 |
| 2017-12-08 | -2.17 |
| 2017-12-07 | -1.25 |
| 2017-12-06 | -4.02 |
| 2017-12-05 | -3.09 |
| 2017-12-04 | -4.02 |
| 2017-12-01 | -4.02 |
| 2017-11-30 | -4.02 |
| 2017-11-29 | -3.09 |
| 2017-11-28 | -2.17 |
| 2017-11-27 | 0.60 |
| 2017-11-24 | -1.25 |
| 2017-11-23 | -0.33 |
| 2017-11-22 | 1.52 |
| 2017-11-21 | 0.60 |
| 2017-11-20 | 0.60 |
| 2017-11-17 | -0.33 |
| 2017-11-16 | 2.44 |
| 2017-11-15 | 2.44 |
| 2017-11-14 | 0.60 |
| 2017-11-13 | 0.60 |
| 2017-11-10 | 2.44 |
| 2017-11-09 | 2.44 |
| 2017-11-08 | 2.44 |
| 2017-11-07 | 3.37 |
| 2017-11-06 | 3.37 |
| 2017-11-03 | 4.29 |
| 2017-11-02 | 5.21 |
| 2017-11-01 | 5.21 |
| 2017-10-31 | 5.21 |
| 2017-10-30 | 3.37 |
| 2017-10-27 | 5.21 |
| 2017-10-26 | 5.21 |
| 2017-10-25 | 4.29 |
| 2017-10-24 | 3.37 |
| 2017-10-23 | 3.37 |
| 2017-10-20 | 3.37 |
| 2017-10-19 | 3.37 |
| 2017-10-18 | 3.37 |
| 2017-10-17 | 2.44 |
| 2017-10-16 | 4.29 |
| 2017-10-13 | 4.29 |
| 2017-10-12 | 4.29 |
| 2017-10-11 | 4.29 |
| 2017-10-10 | 4.29 |
| 2017-10-09 | 5.21 |
| 2017-10-06 | 6.13 |
| 2017-10-04 | 6.13 |
| 2017-10-03 | 6.13 |
| 2017-09-29 | 2.44 |
| 2017-09-28 | 4.29 |
| 2017-09-27 | 5.21 |
| 2017-09-26 | 3.37 |
| 2017-09-25 | 1.52 |
| 2017-09-22 | 2.44 |
| 2017-09-21 | 2.44 |
| 2017-09-20 | 5.21 |
| 2017-09-19 | 3.37 |
| 2017-09-18 | 3.37 |
| 2017-09-15 | 4.29 |
| 2017-09-14 | 4.29 |
| 2017-09-13 | 4.29 |
| 2017-09-12 | 7.06 |
| 2017-09-11 | 4.29 |
| 2017-09-08 | 2.44 |
| 2017-09-07 | 5.21 |
| 2017-09-06 | 4.29 |
| 2017-09-05 | 3.37 |
| 2017-09-04 | 4.29 |
| 2017-09-01 | 3.37 |
| 2017-08-31 | 4.29 |
| 2017-08-30 | 4.29 |
| 2017-08-29 | 2.44 |
| 2017-08-28 | 7.98 |
| 2017-08-25 | 8.90 |
| 2017-08-24 | 6.13 |
| 2017-08-22 | 9.83 |
| 2017-08-21 | 6.13 |
| 2017-08-18 | 10.75 |
| 2017-08-17 | 4.29 |
| 2017-08-16 | 7.98 |
| 2017-08-15 | 7.98 |
| 2017-08-14 | 4.29 |
| 2017-08-11 | 5.21 |
| 2017-08-10 | 7.98 |
| 2017-08-09 | 7.98 |
| 2017-08-08 | 8.90 |
| 2017-08-07 | 8.90 |
| 2017-08-04 | 7.06 |
| 2017-08-03 | 7.06 |
| 2017-08-02 | 7.06 |
| 2017-08-01 | 7.06 |
| 2017-07-31 | 8.90 |
| 2017-07-28 | 8.90 |
| 2017-07-27 | 7.98 |
| 2017-07-26 | 7.98 |
| 2017-07-25 | 9.83 |
| 2017-07-24 | 7.98 |
| 2017-07-21 | 5.21 |
| 2017-07-20 | 5.21 |
| 2017-07-19 | 6.13 |
| 2017-07-18 | 7.98 |
| 2017-07-17 | 8.90 |
| 2017-07-14 | 10.75 |
| 2017-07-13 | 7.06 |
| 2017-07-12 | 7.98 |
| 2017-07-11 | 5.21 |
| 2017-07-10 | 7.98 |
| 2017-07-07 | 7.06 |
| 2017-07-06 | 5.21 |
| 2017-07-05 | 5.21 |
| 2017-07-04 | 5.21 |
| 2017-07-03 | 5.21 |
| 2017-06-30 | 7.06 |
| 2017-06-29 | 7.98 |
| 2017-06-28 | 6.13 |
| 2017-06-27 | 6.13 |
| 2017-06-26 | 7.98 |
| 2017-06-23 | 10.75 |
| 2017-06-22 | 7.98 |
| 2017-06-21 | 7.06 |
| 2017-06-20 | 8.90 |
| 2017-06-19 | 8.90 |
| 2017-06-16 | 8.90 |
| 2017-06-15 | 6.13 |
| 2017-06-14 | 8.90 |
| 2017-06-13 | 7.06 |
| 2017-06-12 | 8.90 |
| 2017-06-09 | 8.90 |
| 2017-06-08 | 10.75 |
| 2017-06-07 | 7.98 |
| 2017-06-06 | 12.32 |
| 2017-06-05 | 10.68 |
| 2017-06-02 | 11.50 |
| 2017-06-01 | 11.50 |
| 2017-05-31 | 10.68 |
| 2017-05-29 | 10.68 |
| 2017-05-26 | 11.50 |
| 2017-05-25 | 7.40 |
| 2017-05-24 | 7.40 |
| 2017-05-23 | 9.86 |
| 2017-05-22 | 9.04 |
| 2017-05-19 | 9.86 |
| 2017-05-18 | 9.04 |
| 2017-05-17 | 9.86 |
| 2017-05-16 | 9.86 |
| 2017-05-15 | 6.58 |
| 2017-05-12 | 8.22 |
| 2017-05-11 | 8.22 |
| 2017-05-10 | 9.86 |
| 2017-05-09 | 9.04 |
| 2017-05-08 | 9.04 |
| 2017-05-05 | 9.04 |
| 2017-05-04 | 9.04 |
| 2017-05-02 | 9.86 |
| 2017-04-28 | 8.22 |
| 2017-04-27 | 7.40 |
| 2017-04-26 | 7.40 |
| 2017-04-25 | 9.04 |
| 2017-04-24 | 9.04 |
| 2017-04-21 | 8.22 |
| 2017-04-20 | 8.22 |
| 2017-04-19 | 9.04 |
| 2017-04-18 | 6.58 |
| 2017-04-13 | 6.58 |
| 2017-04-12 | 6.58 |
| 2017-04-11 | 6.58 |
| 2017-04-10 | 7.40 |
| 2017-04-07 | 6.58 |
| 2017-04-06 | 8.22 |
| 2017-04-05 | 8.22 |
| 2017-04-03 | 7.40 |
| 2017-03-31 | 5.76 |
| 2017-03-30 | 6.58 |
| 2017-03-29 | 8.22 |
| 2017-03-28 | 6.58 |
| 2017-03-27 | 9.04 |
| 2017-03-24 | 0.02 |
| 2017-03-23 | -0.80 |
| 2017-03-22 | 2.48 |
| 2017-03-21 | 2.48 |
| 2017-03-20 | 3.30 |
| 2017-03-17 | 4.12 |
| 2017-03-16 | 4.12 |
| 2017-03-15 | 2.48 |
| 2017-03-14 | 0.84 |
| 2017-03-13 | 1.66 |
| 2017-03-10 | 2.48 |
| 2017-03-09 | 0.84 |
| 2017-03-08 | 1.66 |
| 2017-03-07 | 2.48 |
| 2017-03-06 | 2.48 |
| 2017-03-03 | 2.48 |
| 2017-03-02 | 2.48 |
| 2017-03-01 | 4.12 |
| 2017-02-28 | 4.94 |
| 2017-02-27 | 6.58 |
| 2017-02-24 | 6.58 |
| 2017-02-23 | 7.40 |
| 2017-02-22 | 4.12 |
| 2017-02-21 | 6.58 |
| 2017-02-20 | 5.76 |
| 2017-02-17 | 5.76 |
| 2017-02-16 | 7.40 |
| 2017-02-15 | 7.40 |
| 2017-02-14 | 4.94 |
| 2017-02-13 | 3.30 |
| 2017-02-10 | 4.12 |
| 2017-02-09 | 4.12 |
| 2017-02-08 | 8.22 |
| 2017-02-07 | 8.22 |
| 2017-02-06 | 10.68 |
| 2017-02-03 | 10.68 |
| 2017-02-02 | 10.68 |
| 2017-02-01 | 10.68 |
| 2017-01-27 | 13.96 |
| 2017-01-26 | 4.12 |
| 2017-01-25 | 8.22 |
| 2017-01-24 | 6.58 |
| 2017-01-23 | 5.76 |
| 2017-01-20 | 0.84 |
| 2017-01-19 | 0.84 |
| 2017-01-18 | 0.84 |
| 2017-01-17 | 1.66 |
| 2017-01-16 | 3.30 |
| 2017-01-13 | 3.30 |
| 2017-01-12 | 0.02 |
| 2017-01-11 | -1.62 |
| 2017-01-10 | 0.02 |
| 2017-01-09 | 1.66 |
| 2017-01-06 | -1.62 |
| 2017-01-05 | -1.62 |
| 2017-01-04 | -1.62 |
| 2017-01-03 | -1.62 |
| 2016-12-30 | -2.44 |
| 2016-12-29 | -1.62 |
| 2016-12-28 | -1.62 |
| 2016-12-23 | -2.44 |
| 2016-12-22 | -3.26 |
| 2016-12-21 | -1.62 |
| 2016-12-20 | -1.62 |
| 2016-12-19 | 0.02 |
| 2016-12-16 | 1.66 |
| 2016-12-15 | -3.26 |
| 2016-12-14 | -3.26 |
| 2016-12-13 | -0.80 |
| 2016-12-12 | -0.80 |
| 2016-12-09 | -0.80 |
| 2016-12-08 | -1.62 |
| 2016-12-07 | -1.62 |
| 2016-12-06 | -1.62 |
| 2016-12-05 | -1.62 |
| 2016-12-02 | -3.26 |
| 2016-12-01 | -0.80 |
| 2016-11-30 | -0.80 |
| 2016-11-29 | 2.48 |
| 2016-11-28 | 9.04 |
| 2016-11-25 | 11.50 |
| 2016-11-24 | 8.22 |
| 2016-11-23 | 6.58 |
| 2016-11-22 | 10.68 |
| 2016-11-21 | 2.48 |
| 2016-11-18 | 4.12 |
| 2016-11-17 | -0.80 |
| 2016-11-16 | -3.26 |
| 2016-11-15 | -3.26 |
| 2016-11-14 | -3.26 |
| 2016-11-11 | -4.90 |
| 2016-11-10 | -3.26 |
| 2016-11-09 | -4.90 |
| 2016-11-08 | -4.90 |
| 2016-11-07 | -4.90 |
| 2016-11-04 | -6.54 |
| 2016-11-03 | -6.54 |
| 2016-11-02 | -2.44 |
| 2016-11-01 | -1.62 |
| 2016-10-31 | -1.62 |
| 2016-10-28 | -1.62 |
| 2016-10-27 | 0.02 |
| 2016-10-26 | 0.02 |
| 2016-10-25 | 0.84 |
| 2016-10-24 | 0.02 |
| 2016-10-20 | 0.02 |
| 2016-10-19 | -1.62 |
| 2016-10-18 | 0.84 |
| 2016-10-17 | 0.84 |
| 2016-10-14 | 2.48 |
| 2016-10-13 | 0.84 |
| 2016-10-12 | 1.66 |
| 2016-10-11 | 1.66 |
| 2016-10-07 | 1.66 |
| 2016-10-06 | 1.66 |
| 2016-10-05 | 1.66 |
| 2016-10-04 | 0.02 |
| 2016-10-03 | 1.66 |
| 2016-09-30 | 0.84 |
| 2016-09-29 | 1.66 |
| 2016-09-28 | 1.66 |
| 2016-09-27 | 1.66 |
| 2016-09-26 | 1.66 |
| 2016-09-23 | 0.84 |
| 2016-09-22 | 0.84 |
| 2016-09-21 | 1.66 |
| 2016-09-20 | 1.66 |
| 2016-09-19 | 0.84 |
| 2016-09-15 | 1.66 |
| 2016-09-14 | 1.66 |
| 2016-09-13 | 2.48 |
| 2016-09-12 | 1.66 |
| 2016-09-09 | 3.30 |
| 2016-09-08 | 1.66 |
| 2016-09-07 | 4.94 |
| 2016-09-06 | 3.30 |
| 2016-09-05 | 2.48 |
| 2016-09-02 | 3.30 |
| 2016-09-01 | 3.30 |
| 2016-08-31 | 4.94 |
| 2016-08-30 | 4.94 |
| 2016-08-29 | 4.94 |
| 2016-08-26 | 5.76 |
| 2016-08-25 | 6.58 |
| 2016-08-24 | 4.94 |
| 2016-08-23 | 5.76 |
| 2016-08-22 | 6.58 |
| 2016-08-19 | 5.76 |
| 2016-08-18 | 7.40 |
| 2016-08-17 | 7.40 |
| 2016-08-16 | 6.58 |
| 2016-08-15 | 6.58 |
| 2016-08-12 | 6.58 |
| 2016-08-11 | 8.22 |
| 2016-08-10 | 8.22 |
| 2016-08-09 | 8.22 |
| 2016-08-08 | 8.22 |
| 2016-08-05 | 8.22 |
| 2016-08-04 | 7.40 |
| 2016-08-03 | 5.76 |
| 2016-08-01 | 6.58 |
| 2016-07-29 | 6.58 |
| 2016-07-28 | 6.58 |
| 2016-07-27 | 7.40 |
| 2016-07-26 | 8.22 |
| 2016-07-25 | 6.58 |
| 2016-07-22 | 8.22 |
| 2016-07-21 | 8.22 |
| 2016-07-20 | 5.76 |
| 2016-07-19 | 2.48 |
| 2016-07-18 | 4.12 |
| 2016-07-15 | 6.58 |
| 2016-07-14 | 8.22 |
| 2016-07-13 | 6.58 |
| 2016-07-12 | 7.40 |
| 2016-07-11 | 9.04 |
| 2016-07-08 | 10.68 |
| 2016-07-07 | 9.04 |
| 2016-07-06 | 9.86 |
| 2016-07-05 | 10.68 |
| 2016-07-04 | 9.86 |
| 2016-06-30 | 9.86 |
| 2016-06-29 | 10.68 |
| 2016-06-28 | 9.86 |
| 2016-06-27 | 10.68 |
| 2016-06-24 | 10.68 |
| 2016-06-23 | 10.68 |
| 2016-06-22 | 10.68 |
| 2016-06-21 | 10.68 |
| 2016-06-20 | 8.22 |
| 2016-06-17 | 6.58 |
| 2016-06-16 | 5.76 |
| 2016-06-15 | 3.30 |
| 2016-06-14 | 1.66 |
| 2016-06-13 | -0.80 |
| 2016-06-10 | -0.80 |
| 2016-06-08 | -1.62 |
| 2016-06-07 | -1.62 |
| 2016-06-06 | -1.62 |
| 2016-06-03 | -0.80 |
| 2016-06-02 | -1.62 |
| 2016-06-01 | 0.02 |
| 2016-05-31 | 4.94 |
| 2016-05-30 | -0.80 |
| 2016-05-27 | 2.48 |
| 2016-05-26 | 2.48 |
| 2016-05-25 | 0.02 |
| 2016-05-24 | 0.02 |
| 2016-05-23 | -0.80 |
| 2016-05-20 | 7.40 |
| 2016-05-19 | 6.58 |
| 2016-05-18 | 8.22 |
| 2016-05-17 | 9.86 |
| 2016-05-16 | 9.86 |
| 2016-05-13 | 9.86 |
| 2016-05-12 | 11.50 |
| 2016-05-11 | 10.68 |
| 2016-05-10 | 10.68 |
| 2016-05-09 | 10.68 |
| 2016-05-06 | 11.50 |
| 2016-05-05 | 12.32 |
| 2016-05-04 | 9.04 |
| 2016-05-03 | 9.86 |
| 2016-04-29 | 10.68 |
| 2016-04-28 | 13.96 |
| 2016-04-27 | 9.04 |
| 2016-04-26 | 9.86 |
| 2016-04-25 | 10.68 |
| 2016-04-22 | 12.32 |
| 2016-04-21 | 13.14 |
| 2016-04-20 | 10.68 |
| 2016-04-19 | 13.14 |
| 2016-04-18 | 13.96 |
| 2016-04-15 | 14.78 |
| 2016-04-14 | 13.96 |
| 2016-04-13 | 13.96 |
| 2016-04-12 | 12.32 |
| 2016-04-11 | 13.96 |
| 2016-04-08 | 14.78 |
| 2016-04-07 | 13.96 |
| 2016-04-06 | 15.60 |
| 2016-04-05 | 15.60 |
| 2016-04-01 | 11.50 |
| 2016-03-31 | 11.50 |
| 2016-03-30 | 13.96 |
| 2016-03-29 | 11.50 |
| 2016-03-24 | 17.24 |
| 2016-03-23 | 15.60 |
| 2016-03-22 | 17.24 |
| 2016-03-21 | 17.24 |
| 2016-03-18 | 18.06 |
| 2016-03-17 | 16.42 |
| 2016-03-16 | 17.24 |
| 2016-03-15 | 18.88 |
| 2016-03-14 | 19.70 |
| 2016-03-11 | 15.60 |
| 2016-03-10 | 15.60 |
| 2016-03-09 | 14.78 |
| 2016-03-08 | 14.78 |
| 2016-03-07 | 14.78 |
| 2016-03-04 | 18.06 |
| 2016-03-03 | 17.24 |
| 2016-03-02 | 19.70 |
| 2016-03-01 | 22.16 |
| 2016-02-29 | 21.34 |
| 2016-02-26 | 25.44 |
| 2016-02-25 | 24.62 |
| 2016-02-24 | 24.37 |
| 2016-02-23 | 25.11 |
| 2016-02-22 | 19.90 |
| 2016-02-19 | 18.41 |
| 2016-02-18 | 19.16 |
| 2016-02-17 | 14.69 |
| 2016-02-16 | 15.43 |
| 2016-02-15 | 16.18 |
| 2016-02-12 | 11.71 |
| 2016-02-11 | 13.94 |
| 2016-02-05 | 23.62 |
| 2016-02-04 | 25.11 |
| 2016-02-03 | 22.14 |
| 2016-02-02 | 24.37 |
| 2016-02-01 | 20.65 |
| 2016-01-29 | 16.18 |
| 2016-01-28 | 11.71 |
| 2016-01-27 | 11.71 |
| 2016-01-26 | 11.71 |
| 2016-01-25 | 13.20 |
| 2016-01-22 | 13.20 |
| 2016-01-21 | 11.71 |
| 2016-01-20 | 14.69 |
| 2016-01-19 | 16.18 |
| 2016-01-18 | 15.43 |
| 2016-01-15 | 17.67 |
| 2016-01-14 | 18.41 |
| 2016-01-13 | 23.62 |
| 2016-01-12 | 22.88 |
| 2016-01-11 | 25.11 |
| 2016-01-08 | 26.60 |
| 2016-01-07 | 24.37 |
| 2016-01-06 | 26.60 |
| 2016-01-05 | 28.09 |
| 2016-01-04 | 28.09 |
| 2015-12-31 | 28.84 |
| 2015-12-30 | 26.60 |
| 2015-12-29 | 25.11 |
| 2015-12-28 | 26.60 |
| 2015-12-24 | 27.35 |
| 2015-12-23 | 26.60 |
| 2015-12-22 | 25.11 |
| 2015-12-21 | 22.14 |
| 2015-12-18 | 22.88 |
| 2015-12-17 | 21.39 |
| 2015-12-16 | 21.39 |
| 2015-12-15 | 20.65 |
| 2015-12-14 | 19.90 |
| 2015-12-11 | 21.39 |
| 2015-12-10 | 21.39 |
| 2015-12-09 | 20.65 |
| 2015-12-08 | 21.39 |
| 2015-12-07 | 22.88 |
| 2015-12-04 | 24.37 |
| 2015-12-03 | 22.88 |
| 2015-12-02 | 21.39 |
| 2015-12-01 | 17.67 |
| 2015-11-30 | 10.96 |
| 2015-11-27 | 11.71 |
| 2015-11-26 | 11.71 |
| 2015-11-25 | 7.24 |
| 2015-11-24 | 6.50 |
| 2015-11-23 | 5.75 |
| 2015-11-20 | 5.75 |
| 2015-11-19 | 4.26 |
| 2015-11-18 | 5.75 |
| 2015-11-17 | 5.75 |
| 2015-11-16 | 5.75 |
| 2015-11-13 | 6.50 |
| 2015-11-12 | 6.50 |
| 2015-11-11 | 5.01 |
| 2015-11-10 | 7.24 |
| 2015-11-09 | 8.73 |
| 2015-11-06 | 7.24 |
| 2015-11-05 | 5.75 |
| 2015-11-04 | 4.26 |
| 2015-11-03 | 5.75 |
| 2015-11-02 | 3.52 |
| 2015-10-30 | 2.03 |
| 2015-10-29 | 2.77 |
| 2015-10-28 | 5.01 |
| 2015-10-27 | 1.28 |
| 2015-10-26 | -0.21 |
| 2015-10-23 | 3.52 |
| 2015-10-22 | 2.77 |
| 2015-10-20 | 2.77 |
| 2015-10-19 | 2.77 |
| 2015-10-16 | 0.54 |
| 2015-10-15 | 0.54 |
| 2015-10-14 | 2.03 |
| 2015-10-13 | 1.28 |
| 2015-10-12 | 5.75 |
| 2015-10-09 | 1.28 |
| 2015-10-08 | -0.95 |
| 2015-10-07 | 0.54 |
| 2015-10-06 | 0.54 |
| 2015-10-05 | -0.21 |
| 2015-10-02 | 0.54 |
| 2015-09-30 | 4.26 |
| 2015-09-29 | 7.99 |
| 2015-09-25 | 5.75 |
| 2015-09-24 | 5.01 |
| 2015-09-23 | 4.26 |
| 2015-09-22 | 7.24 |
| 2015-09-21 | 8.73 |
| 2015-09-18 | 7.99 |
| 2015-09-17 | 6.50 |
| 2015-09-16 | 7.99 |
| 2015-09-15 | 6.50 |
| 2015-09-14 | 5.75 |
| 2015-09-11 | 5.75 |
| 2015-09-10 | 7.99 |
| 2015-09-09 | 3.14 |
| 2015-09-08 | -1.26 |
| 2015-09-07 | -1.89 |
| 2015-09-04 | -5.66 |
| 2015-09-02 | -5.66 |
| 2015-09-01 | -5.66 |
| 2015-08-31 | -5.66 |
| 2015-08-28 | -10.06 |
| 2015-08-27 | -11.95 |
| 2015-08-26 | -15.09 |
| 2015-08-25 | -13.84 |
| 2015-08-24 | -13.84 |
| 2015-08-21 | -10.06 |
| 2015-08-20 | -8.81 |
| 2015-08-19 | -6.92 |
| 2015-08-18 | -5.03 |
| 2015-08-17 | -4.40 |
| 2015-08-14 | -6.29 |
| 2015-08-13 | -5.66 |
| 2015-08-12 | -6.92 |
| 2015-08-11 | -4.40 |
| 2015-08-10 | -5.03 |
| 2015-08-07 | -5.66 |
| 2015-08-06 | -4.40 |
| 2015-08-05 | -2.52 |
| 2015-08-04 | -4.40 |
| 2015-08-03 | -3.77 |
| 2015-07-31 | -9.43 |
| 2015-07-30 | -10.69 |
| 2015-07-29 | -10.69 |
| 2015-07-28 | -11.95 |
| 2015-07-27 | -11.95 |
| 2015-07-24 | -5.66 |
| 2015-07-23 | -6.29 |
| 2015-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy