Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2026-02-20 | -66.93 |
| 2026-02-16 | -65.04 |
| 2026-02-13 | -65.31 |
| 2026-02-12 | -63.95 |
| 2026-02-11 | -63.95 |
| 2026-02-10 | -64.49 |
| 2026-02-09 | -64.49 |
| 2026-02-06 | -64.76 |
| 2026-02-05 | -65.85 |
| 2026-02-04 | -63.14 |
| 2026-02-03 | -62.87 |
| 2026-02-02 | -67.20 |
| 2026-01-30 | -66.39 |
| 2026-01-29 | -66.39 |
| 2026-01-28 | -66.66 |
| 2026-01-27 | -66.66 |
| 2026-01-26 | -67.20 |
| 2026-01-23 | -67.75 |
| 2026-01-22 | -68.56 |
| 2026-01-21 | -67.47 |
| 2026-01-20 | -70.73 |
| 2026-01-19 | -68.56 |
| 2026-01-16 | -63.68 |
| 2026-01-15 | -66.12 |
| 2026-01-14 | -65.85 |
| 2026-01-13 | -61.51 |
| 2026-01-12 | -59.61 |
| 2026-01-09 | -60.43 |
| 2026-01-08 | -60.97 |
| 2026-01-07 | -62.05 |
| 2026-01-06 | -59.34 |
| 2026-01-05 | -59.89 |
| 2026-01-02 | -59.61 |
| 2025-12-31 | -62.33 |
| 2025-12-30 | -62.87 |
| 2025-12-29 | -61.24 |
| 2025-12-24 | -59.89 |
| 2025-12-23 | -57.72 |
| 2025-12-22 | -57.45 |
| 2025-12-19 | -56.63 |
| 2025-12-18 | -56.63 |
| 2025-12-17 | -56.63 |
| 2025-12-16 | -56.09 |
| 2025-12-15 | -53.38 |
| 2025-12-12 | -54.19 |
| 2025-12-11 | -56.36 |
| 2025-12-10 | -57.99 |
| 2025-12-09 | -54.74 |
| 2025-12-08 | -53.11 |
| 2025-12-05 | -53.92 |
| 2025-12-04 | -53.92 |
| 2025-12-03 | -53.92 |
| 2025-12-02 | -53.92 |
| 2025-12-01 | -53.65 |
| 2025-11-28 | -55.28 |
| 2025-11-27 | -57.18 |
| 2025-11-26 | -55.55 |
| 2025-11-25 | -56.90 |
| 2025-11-24 | -56.36 |
| 2025-11-21 | -53.65 |
| 2025-11-20 | -53.38 |
| 2025-11-19 | -56.63 |
| 2025-11-18 | -55.28 |
| 2025-11-17 | -55.55 |
| 2025-11-14 | -56.90 |
| 2025-11-13 | -55.28 |
| 2025-11-12 | -53.92 |
| 2025-11-11 | -52.57 |
| 2025-11-10 | -51.21 |
| 2025-11-07 | -51.48 |
| 2025-11-06 | -50.94 |
| 2025-11-05 | -51.75 |
| 2025-11-04 | -49.86 |
| 2025-11-03 | -49.32 |
| 2025-10-31 | -51.48 |
| 2025-10-30 | -50.67 |
| 2025-10-28 | -49.86 |
| 2025-10-27 | -49.86 |
| 2025-10-24 | -49.32 |
| 2025-10-23 | -49.32 |
| 2025-10-22 | -49.59 |
| 2025-10-21 | -49.86 |
| 2025-10-20 | -50.13 |
| 2025-10-17 | -50.13 |
| 2025-10-16 | -48.50 |
| 2025-10-15 | -49.86 |
| 2025-10-14 | -51.48 |
| 2025-10-13 | -50.94 |
| 2025-10-10 | -49.04 |
| 2025-10-09 | -48.50 |
| 2025-10-08 | -51.21 |
| 2025-10-06 | -50.67 |
| 2025-10-03 | -49.04 |
| 2025-10-02 | -49.32 |
| 2025-09-30 | -46.06 |
| 2025-09-29 | -44.44 |
| 2025-09-26 | -47.96 |
| 2025-09-25 | -48.50 |
| 2025-09-24 | -47.96 |
| 2025-09-23 | -47.15 |
| 2025-09-22 | -46.88 |
| 2025-09-19 | -46.60 |
| 2025-09-18 | -46.33 |
| 2025-09-17 | -46.06 |
| 2025-09-16 | -45.79 |
| 2025-09-15 | -46.60 |
| 2025-09-12 | -45.79 |
| 2025-09-11 | -43.35 |
| 2025-09-10 | -45.52 |
| 2025-09-09 | -46.33 |
| 2025-09-08 | -45.79 |
| 2025-09-05 | -47.96 |
| 2025-09-04 | -47.96 |
| 2025-09-03 | -46.60 |
| 2025-09-02 | -45.25 |
| 2025-09-01 | -45.25 |
| 2025-08-29 | -46.06 |
| 2025-08-28 | -46.33 |
| 2025-08-27 | -45.25 |
| 2025-08-26 | -45.52 |
| 2025-08-25 | -46.88 |
| 2025-08-22 | -45.79 |
| 2025-08-21 | -46.06 |
| 2025-08-20 | -44.44 |
| 2025-08-19 | -44.71 |
| 2025-08-18 | -44.71 |
| 2025-08-15 | -43.08 |
| 2025-08-14 | -43.08 |
| 2025-08-13 | -41.18 |
| 2025-08-12 | -45.79 |
| 2025-08-11 | -45.52 |
| 2025-08-08 | -44.71 |
| 2025-08-07 | -43.62 |
| 2025-08-06 | -42.00 |
| 2025-08-05 | -39.56 |
| 2025-08-04 | -36.85 |
| 2025-08-01 | -37.66 |
| 2025-07-31 | -35.76 |
| 2025-07-30 | -34.41 |
| 2025-07-29 | -34.41 |
| 2025-07-28 | -33.05 |
| 2025-07-25 | -33.05 |
| 2025-07-24 | -33.59 |
| 2025-07-23 | -33.59 |
| 2025-07-22 | -33.59 |
| 2025-07-21 | -29.53 |
| 2025-07-18 | -29.53 |
| 2025-07-17 | -26.82 |
| 2025-07-16 | -28.17 |
| 2025-07-15 | -22.75 |
| 2025-07-14 | -21.40 |
| 2025-07-11 | -24.11 |
| 2025-07-10 | -28.17 |
| 2025-07-09 | -33.32 |
| 2025-07-08 | -30.88 |
| 2025-07-07 | -33.59 |
| 2025-07-04 | -32.51 |
| 2025-07-03 | -32.24 |
| 2025-07-02 | -25.46 |
| 2025-06-30 | -26.82 |
| 2025-06-27 | -29.53 |
| 2025-06-26 | -44.71 |
| 2025-06-25 | -44.44 |
| 2025-06-24 | -59.34 |
| 2025-06-23 | -61.78 |
| 2025-06-20 | -62.05 |
| 2025-06-19 | -59.89 |
| 2025-06-18 | -61.78 |
| 2025-06-17 | -60.70 |
| 2025-06-16 | -60.16 |
| 2025-06-13 | -59.07 |
| 2025-06-12 | -57.72 |
| 2025-06-11 | -57.18 |
| 2025-06-10 | -58.80 |
| 2025-06-09 | -57.18 |
| 2025-06-06 | -61.24 |
| 2025-06-05 | -61.24 |
| 2025-06-04 | -62.05 |
| 2025-06-03 | -62.33 |
| 2025-06-02 | -64.22 |
| 2025-05-30 | -65.58 |
| 2025-05-29 | -64.76 |
| 2025-05-28 | -65.31 |
| 2025-05-27 | -64.76 |
| 2025-05-26 | -64.76 |
| 2025-05-23 | -66.66 |
| 2025-05-22 | -65.85 |
| 2025-05-21 | -65.31 |
| 2025-05-20 | -63.95 |
| 2025-05-19 | -62.33 |
| 2025-05-16 | -63.68 |
| 2025-05-15 | -64.76 |
| 2025-05-14 | -65.04 |
| 2025-05-13 | -65.58 |
| 2025-05-12 | -63.41 |
| 2025-05-09 | -62.33 |
| 2025-05-08 | -64.76 |
| 2025-05-07 | -64.22 |
| 2025-05-06 | -64.22 |
| 2025-05-02 | -64.22 |
| 2025-04-30 | -66.39 |
| 2025-04-29 | -64.49 |
| 2025-04-28 | -64.76 |
| 2025-04-25 | -62.87 |
| 2025-04-24 | -61.51 |
| 2025-04-23 | -63.14 |
| 2025-04-22 | -63.41 |
| 2025-04-17 | -63.68 |
| 2025-04-16 | -63.68 |
| 2025-04-15 | -61.51 |
| 2025-04-14 | -61.24 |
| 2025-04-11 | -63.14 |
| 2025-04-10 | -63.14 |
| 2025-04-09 | -65.31 |
| 2025-04-08 | -66.12 |
| 2025-04-07 | -66.93 |
| 2025-04-03 | -58.53 |
| 2025-04-02 | -59.34 |
| 2025-04-01 | -59.61 |
| 2025-03-31 | -56.90 |
| 2025-03-28 | -56.09 |
| 2025-03-27 | -57.18 |
| 2025-03-26 | -59.34 |
| 2025-03-25 | -57.45 |
| 2025-03-24 | -56.36 |
| 2025-03-21 | -54.46 |
| 2025-03-20 | -58.80 |
| 2025-03-19 | -58.80 |
| 2025-03-18 | -57.72 |
| 2025-03-17 | -57.45 |
| 2025-03-14 | -58.53 |
| 2025-03-13 | -59.89 |
| 2025-03-12 | -59.07 |
| 2025-03-11 | -58.80 |
| 2025-03-10 | -59.61 |
| 2025-03-07 | -59.07 |
| 2025-03-06 | -59.61 |
| 2025-03-05 | -59.89 |
| 2025-03-04 | -60.16 |
| 2025-03-03 | -59.34 |
| 2025-02-28 | -60.70 |
| 2025-02-27 | -58.53 |
| 2025-02-26 | -59.07 |
| 2025-02-25 | -59.34 |
| 2025-02-24 | -59.89 |
| 2025-02-21 | -59.61 |
| 2025-02-20 | -63.14 |
| 2025-02-19 | -62.33 |
| 2025-02-18 | -61.24 |
| 2025-02-17 | -60.43 |
| 2025-02-14 | -61.24 |
| 2025-02-13 | -60.70 |
| 2025-02-12 | -58.53 |
| 2025-02-11 | -59.89 |
| 2025-02-10 | -60.43 |
| 2025-02-07 | -59.07 |
| 2025-02-06 | -57.72 |
| 2025-02-05 | -57.99 |
| 2025-02-04 | -59.07 |
| 2025-02-03 | -63.14 |
| 2025-01-28 | -63.41 |
| 2025-01-27 | -64.49 |
| 2025-01-24 | -64.76 |
| 2025-01-23 | -64.49 |
| 2025-01-22 | -63.14 |
| 2025-01-21 | -62.05 |
| 2025-01-20 | -62.05 |
| 2025-01-17 | -63.14 |
| 2025-01-16 | -64.76 |
| 2025-01-15 | -65.04 |
| 2025-01-14 | -65.85 |
| 2025-01-13 | -67.75 |
| 2025-01-10 | -68.83 |
| 2025-01-09 | -65.31 |
| 2025-01-08 | -67.47 |
| 2025-01-07 | -65.58 |
| 2025-01-06 | -62.87 |
| 2025-01-03 | -60.43 |
| 2025-01-02 | -58.80 |
| 2024-12-31 | -58.26 |
| 2024-12-30 | -57.99 |
| 2024-12-27 | -55.82 |
| 2024-12-24 | -56.90 |
| 2024-12-23 | -55.55 |
| 2024-12-20 | -55.28 |
| 2024-12-19 | -54.19 |
| 2024-12-18 | -52.57 |
| 2024-12-17 | -51.75 |
| 2024-12-16 | -50.94 |
| 2024-12-13 | -49.86 |
| 2024-12-12 | -48.50 |
| 2024-12-11 | -49.86 |
| 2024-12-10 | -49.86 |
| 2024-12-09 | -47.96 |
| 2024-12-06 | -49.04 |
| 2024-12-05 | -49.04 |
| 2024-12-04 | -46.06 |
| 2024-12-03 | -46.60 |
| 2024-12-02 | -46.33 |
| 2024-11-29 | -44.71 |
| 2024-11-28 | -47.96 |
| 2024-11-27 | -46.33 |
| 2024-11-26 | -47.96 |
| 2024-11-25 | -49.59 |
| 2024-11-22 | -50.67 |
| 2024-11-21 | -48.50 |
| 2024-11-20 | -47.42 |
| 2024-11-19 | -44.17 |
| 2024-11-18 | -46.60 |
| 2024-11-15 | -44.17 |
| 2024-11-14 | -45.25 |
| 2024-11-13 | -42.81 |
| 2024-11-12 | -42.27 |
| 2024-11-11 | -37.66 |
| 2024-11-08 | -32.78 |
| 2024-11-07 | -32.24 |
| 2024-11-06 | -41.18 |
| 2024-11-05 | -38.47 |
| 2024-11-04 | -50.40 |
| 2024-11-01 | -51.48 |
| 2024-10-31 | -48.23 |
| 2024-10-30 | -54.19 |
| 2024-10-29 | -51.75 |
| 2024-10-28 | -49.32 |
| 2024-10-25 | -47.15 |
| 2024-10-24 | -46.33 |
| 2024-10-23 | -42.00 |
| 2024-10-22 | -39.83 |
| 2024-10-21 | -37.66 |
| 2024-10-18 | -34.95 |
| 2024-10-17 | -43.62 |
| 2024-10-16 | -39.56 |
| 2024-10-15 | -40.37 |
| 2024-10-14 | -30.88 |
| 2024-10-10 | -34.95 |
| 2024-10-09 | -34.14 |
| 2024-10-08 | -21.40 |
| 2024-10-07 | 11.13 |
| 2024-10-04 | 15.19 |
| 2024-10-03 | 35.52 |
| 2024-10-02 | 11.13 |
| 2024-09-30 | -78.32 |
| 2024-09-27 | -81.57 |
| 2024-09-26 | -81.84 |
| 2024-09-25 | -81.03 |
| 2024-09-24 | -84.28 |
| 2024-09-23 | -84.55 |
| 2024-09-20 | -84.82 |
| 2024-09-19 | -85.63 |
| 2024-09-17 | -85.91 |
| 2024-09-16 | -85.91 |
| 2024-09-13 | -86.45 |
| 2024-09-12 | -84.82 |
| 2024-09-11 | -84.82 |
| 2024-09-10 | -85.09 |
| 2024-09-09 | -84.82 |
| 2024-09-05 | -84.28 |
| 2024-09-04 | -84.28 |
| 2024-09-03 | -84.01 |
| 2024-09-02 | -84.55 |
| 2024-08-30 | -84.55 |
| 2024-08-29 | -84.28 |
| 2024-08-28 | -85.36 |
| 2024-08-27 | -85.09 |
| 2024-08-26 | -85.09 |
| 2024-08-23 | -85.09 |
| 2024-08-22 | -85.09 |
| 2024-08-21 | -85.09 |
| 2024-08-20 | -85.09 |
| 2024-08-19 | -85.09 |
| 2024-08-16 | -85.36 |
| 2024-08-15 | -85.36 |
| 2024-08-14 | -85.36 |
| 2024-08-13 | -85.91 |
| 2024-08-12 | -85.91 |
| 2024-08-09 | -85.36 |
| 2024-08-08 | -85.63 |
| 2024-08-07 | -85.63 |
| 2024-08-06 | -85.63 |
| 2024-08-05 | -86.99 |
| 2024-08-02 | -85.63 |
| 2024-08-01 | -85.36 |
| 2024-07-31 | -87.80 |
| 2024-07-30 | -86.45 |
| 2024-07-29 | -86.18 |
| 2024-07-26 | -85.91 |
| 2024-07-25 | -85.91 |
| 2024-07-24 | -85.91 |
| 2024-07-23 | -85.91 |
| 2024-07-22 | -85.91 |
| 2024-07-19 | -85.91 |
| 2024-07-18 | -85.91 |
| 2024-07-17 | -85.63 |
| 2024-07-16 | -85.91 |
| 2024-07-15 | -85.91 |
| 2024-07-12 | -86.18 |
| 2024-07-11 | -85.91 |
| 2024-07-10 | -86.18 |
| 2024-07-09 | -85.36 |
| 2024-07-08 | -85.09 |
| 2024-07-05 | -85.36 |
| 2024-07-04 | -85.63 |
| 2024-07-03 | -85.91 |
| 2024-07-02 | -85.36 |
| 2024-06-28 | -85.36 |
| 2024-06-27 | -85.36 |
| 2024-06-26 | -85.36 |
| 2024-06-25 | -85.36 |
| 2024-06-24 | -85.91 |
| 2024-06-21 | -85.09 |
| 2024-06-20 | -85.63 |
| 2024-06-19 | -85.36 |
| 2024-06-18 | -85.09 |
| 2024-06-17 | -85.36 |
| 2024-06-14 | -85.36 |
| 2024-06-13 | -85.09 |
| 2024-06-12 | -84.82 |
| 2024-06-11 | -84.82 |
| 2024-06-07 | -85.09 |
| 2024-06-06 | -84.82 |
| 2024-06-05 | -84.82 |
| 2024-06-04 | -84.01 |
| 2024-06-03 | -84.01 |
| 2024-05-31 | -85.09 |
| 2024-05-30 | -85.63 |
| 2024-05-29 | -85.36 |
| 2024-05-28 | -84.55 |
| 2024-05-27 | -84.01 |
| 2024-05-24 | -84.01 |
| 2024-05-23 | -84.01 |
| 2024-05-22 | -84.01 |
| 2024-05-21 | -84.01 |
| 2024-05-20 | -84.01 |
| 2024-05-17 | -84.55 |
| 2024-05-16 | -84.01 |
| 2024-05-14 | -84.28 |
| 2024-05-13 | -84.01 |
| 2024-05-10 | -84.28 |
| 2024-05-09 | -84.28 |
| 2024-05-08 | -84.82 |
| 2024-05-07 | -85.63 |
| 2024-05-06 | -86.45 |
| 2024-05-03 | -85.09 |
| 2024-05-02 | -85.63 |
| 2024-04-30 | -85.91 |
| 2024-04-29 | -84.55 |
| 2024-04-26 | -85.63 |
| 2024-04-25 | -85.63 |
| 2024-04-24 | -84.82 |
| 2024-04-23 | -85.63 |
| 2024-04-22 | -86.18 |
| 2024-04-19 | -86.45 |
| 2024-04-18 | -86.18 |
| 2024-04-17 | -86.72 |
| 2024-04-16 | -86.45 |
| 2024-04-15 | -86.45 |
| 2024-04-12 | -85.36 |
| 2024-04-11 | -85.36 |
| 2024-04-10 | -85.36 |
| 2024-04-09 | -85.36 |
| 2024-04-08 | -85.36 |
| 2024-04-05 | -85.09 |
| 2024-04-03 | -85.09 |
| 2024-04-02 | -85.09 |
| 2024-03-28 | -85.09 |
| 2024-03-27 | -85.09 |
| 2024-03-26 | -85.09 |
| 2024-03-25 | -84.82 |
| 2024-03-22 | -84.82 |
| 2024-03-21 | -84.82 |
| 2024-03-20 | -84.55 |
| 2024-03-19 | -84.28 |
| 2024-03-18 | -84.01 |
| 2024-03-15 | -84.82 |
| 2024-03-14 | -84.55 |
| 2024-03-13 | -84.28 |
| 2024-03-12 | -84.28 |
| 2024-03-11 | -84.55 |
| 2024-03-08 | -84.82 |
| 2024-03-07 | -85.09 |
| 2024-03-06 | -84.55 |
| 2024-03-05 | -84.01 |
| 2024-03-04 | -84.82 |
| 2024-03-01 | -83.74 |
| 2024-02-29 | -84.01 |
| 2024-02-28 | -84.01 |
| 2024-02-27 | -84.01 |
| 2024-02-26 | -82.92 |
| 2024-02-23 | -83.47 |
| 2024-02-22 | -82.38 |
| 2024-02-21 | -82.38 |
| 2024-02-20 | -82.38 |
| 2024-02-19 | -82.38 |
| 2024-02-16 | -82.38 |
| 2024-02-15 | -82.38 |
| 2024-02-14 | -83.47 |
| 2024-02-09 | -83.20 |
| 2024-02-08 | -83.47 |
| 2024-02-07 | -83.20 |
| 2024-02-06 | -83.20 |
| 2024-02-05 | -83.20 |
| 2024-02-02 | -83.74 |
| 2024-02-01 | -82.92 |
| 2024-01-31 | -82.65 |
| 2024-01-30 | -82.92 |
| 2024-01-29 | -81.57 |
| 2024-01-26 | -81.57 |
| 2024-01-25 | -82.11 |
| 2024-01-24 | -81.30 |
| 2024-01-23 | -81.30 |
| 2024-01-22 | -82.11 |
| 2024-01-19 | -82.11 |
| 2024-01-18 | -82.11 |
| 2024-01-17 | -81.03 |
| 2024-01-16 | -81.57 |
| 2024-01-15 | -82.92 |
| 2024-01-12 | -82.38 |
| 2024-01-11 | -82.38 |
| 2024-01-10 | -81.57 |
| 2024-01-09 | -81.57 |
| 2024-01-08 | -83.47 |
| 2024-01-05 | -84.01 |
| 2024-01-04 | -82.65 |
| 2024-01-03 | -83.20 |
| 2024-01-02 | -83.74 |
| 2023-12-29 | -83.74 |
| 2023-12-28 | -84.55 |
| 2023-12-27 | -85.91 |
| 2023-12-22 | -83.47 |
| 2023-12-21 | -83.74 |
| 2023-12-20 | -83.74 |
| 2023-12-19 | -84.01 |
| 2023-12-18 | -85.09 |
| 2023-12-15 | -83.74 |
| 2023-12-14 | -83.20 |
| 2023-12-13 | -83.47 |
| 2023-12-12 | -84.01 |
| 2023-12-11 | -84.55 |
| 2023-12-08 | -84.55 |
| 2023-12-07 | -85.09 |
| 2023-12-06 | -85.91 |
| 2023-12-05 | -85.36 |
| 2023-12-04 | -84.55 |
| 2023-12-01 | -84.55 |
| 2023-11-30 | -84.82 |
| 2023-11-29 | -84.82 |
| 2023-11-28 | -84.01 |
| 2023-11-27 | -86.18 |
| 2023-11-24 | -84.28 |
| 2023-11-23 | -85.09 |
| 2023-11-22 | -85.36 |
| 2023-11-21 | -85.09 |
| 2023-11-20 | -85.09 |
| 2023-11-17 | -85.09 |
| 2023-11-16 | -85.91 |
| 2023-11-15 | -85.09 |
| 2023-11-14 | -85.63 |
| 2023-11-13 | -85.36 |
| 2023-11-10 | -86.45 |
| 2023-11-09 | -85.36 |
| 2023-11-08 | -85.09 |
| 2023-11-07 | -85.91 |
| 2023-11-06 | -88.89 |
| 2023-11-03 | -86.72 |
| 2023-11-02 | -86.72 |
| 2023-11-01 | -86.45 |
| 2023-10-31 | -86.45 |
| 2023-10-30 | -86.45 |
| 2023-10-27 | -85.91 |
| 2023-10-26 | -85.63 |
| 2023-10-25 | -86.18 |
| 2023-10-24 | -86.45 |
| 2023-10-20 | -86.45 |
| 2023-10-19 | -86.18 |
| 2023-10-18 | -85.91 |
| 2023-10-17 | -85.91 |
| 2023-10-16 | -85.91 |
| 2023-10-13 | -86.45 |
| 2023-10-12 | -86.45 |
| 2023-10-11 | -86.99 |
| 2023-10-10 | -86.18 |
| 2023-10-09 | -85.09 |
| 2023-10-06 | -84.28 |
| 2023-10-05 | -86.45 |
| 2023-10-04 | -86.45 |
| 2023-10-03 | -86.45 |
| 2023-09-29 | -86.99 |
| 2023-09-28 | -86.99 |
| 2023-09-27 | -86.99 |
| 2023-09-26 | -87.26 |
| 2023-09-25 | -86.45 |
| 2023-09-22 | -86.45 |
| 2023-09-21 | -86.45 |
| 2023-09-20 | -86.45 |
| 2023-09-19 | -86.45 |
| 2023-09-18 | -86.45 |
| 2023-09-15 | -86.45 |
| 2023-09-14 | -85.91 |
| 2023-09-13 | -85.91 |
| 2023-09-12 | -87.53 |
| 2023-09-11 | -87.53 |
| 2023-09-07 | -87.80 |
| 2023-09-06 | -86.99 |
| 2023-09-05 | -86.99 |
| 2023-09-04 | -86.99 |
| 2023-08-31 | -88.35 |
| 2023-08-30 | -88.35 |
| 2023-08-29 | -85.09 |
| 2023-08-28 | -84.82 |
| 2023-08-25 | -84.82 |
| 2023-08-24 | -84.82 |
| 2023-08-23 | -85.91 |
| 2023-08-22 | -85.36 |
| 2023-08-21 | -86.72 |
| 2023-08-18 | -86.99 |
| 2023-08-17 | -84.55 |
| 2023-08-16 | -86.45 |
| 2023-08-15 | -84.28 |
| 2023-08-14 | -84.28 |
| 2023-08-11 | -85.36 |
| 2023-08-10 | -84.55 |
| 2023-08-09 | -86.99 |
| 2023-08-08 | -84.82 |
| 2023-08-07 | -84.55 |
| 2023-08-04 | -85.36 |
| 2023-08-03 | -85.36 |
| 2023-08-02 | -85.36 |
| 2023-08-01 | -84.55 |
| 2023-07-31 | -86.45 |
| 2023-07-28 | -85.91 |
| 2023-07-27 | -85.91 |
| 2023-07-26 | -85.09 |
| 2023-07-25 | -85.09 |
| 2023-07-24 | -85.09 |
| 2023-07-21 | -85.09 |
| 2023-07-20 | -85.09 |
| 2023-07-19 | -84.82 |
| 2023-07-18 | -84.82 |
| 2023-07-14 | -84.82 |
| 2023-07-13 | -85.63 |
| 2023-07-12 | -86.45 |
| 2023-07-11 | -86.45 |
| 2023-07-10 | -86.45 |
| 2023-07-07 | -87.26 |
| 2023-07-06 | -86.72 |
| 2023-07-05 | -85.09 |
| 2023-07-04 | -85.91 |
| 2023-07-03 | -85.36 |
| 2023-06-30 | -85.91 |
| 2023-06-29 | -86.18 |
| 2023-06-28 | -87.26 |
| 2023-06-27 | -87.26 |
| 2023-06-26 | -88.35 |
| 2023-06-23 | -86.99 |
| 2023-06-21 | -87.80 |
| 2023-06-20 | -85.36 |
| 2023-06-19 | -85.36 |
| 2023-06-16 | -83.74 |
| 2023-06-15 | -84.82 |
| 2023-06-14 | -84.28 |
| 2023-06-13 | -82.65 |
| 2023-06-12 | -82.65 |
| 2023-06-09 | -82.65 |
| 2023-06-08 | -83.20 |
| 2023-06-07 | -82.38 |
| 2023-06-06 | -82.92 |
| 2023-06-05 | -83.74 |
| 2023-06-02 | -84.82 |
| 2023-06-01 | -82.11 |
| 2023-05-31 | -82.65 |
| 2023-05-30 | -82.92 |
| 2023-05-29 | -79.94 |
| 2023-05-25 | -80.21 |
| 2023-05-24 | -80.21 |
| 2023-05-23 | -80.48 |
| 2023-05-22 | -80.21 |
| 2023-05-19 | -80.21 |
| 2023-05-18 | -80.21 |
| 2023-05-17 | -79.94 |
| 2023-05-16 | -79.94 |
| 2023-05-15 | -79.94 |
| 2023-05-12 | -80.21 |
| 2023-05-11 | -79.67 |
| 2023-05-10 | -79.67 |
| 2023-05-09 | -79.67 |
| 2023-05-08 | -79.67 |
| 2023-05-05 | -80.76 |
| 2023-05-04 | -80.21 |
| 2023-05-03 | -79.67 |
| 2023-05-02 | -79.67 |
| 2023-04-28 | -80.76 |
| 2023-04-27 | -79.94 |
| 2023-04-26 | -79.67 |
| 2023-04-25 | -79.67 |
| 2023-04-24 | -81.03 |
| 2023-04-21 | -81.30 |
| 2023-04-20 | -81.84 |
| 2023-04-19 | -81.57 |
| 2023-04-18 | -81.57 |
| 2023-04-17 | -81.84 |
| 2023-04-14 | -75.06 |
| 2023-04-13 | -74.79 |
| 2023-04-12 | -75.06 |
| 2023-04-11 | -75.34 |
| 2023-04-06 | -75.61 |
| 2023-04-04 | -75.61 |
| 2023-04-03 | -77.23 |
| 2023-03-31 | -75.61 |
| 2023-03-30 | -76.42 |
| 2023-03-29 | -74.79 |
| 2023-03-28 | -74.52 |
| 2023-03-27 | -75.88 |
| 2023-03-24 | -74.25 |
| 2023-03-23 | -74.52 |
| 2023-03-22 | -74.25 |
| 2023-03-21 | -74.79 |
| 2023-03-20 | -75.61 |
| 2023-03-17 | -73.71 |
| 2023-03-16 | -73.17 |
| 2023-03-15 | -73.44 |
| 2023-03-14 | -74.25 |
| 2023-03-13 | -75.06 |
| 2023-03-10 | -75.34 |
| 2023-03-09 | -75.34 |
| 2023-03-08 | -75.34 |
| 2023-03-07 | -75.61 |
| 2023-03-06 | -75.34 |
| 2023-03-03 | -75.06 |
| 2023-03-02 | -73.71 |
| 2023-03-01 | -75.34 |
| 2023-02-28 | -75.34 |
| 2023-02-27 | -75.34 |
| 2023-02-24 | -75.61 |
| 2023-02-23 | -76.69 |
| 2023-02-22 | -76.96 |
| 2023-02-21 | -75.88 |
| 2023-02-20 | -76.96 |
| 2023-02-17 | -77.77 |
| 2023-02-16 | -74.52 |
| 2023-02-15 | -74.52 |
| 2023-02-14 | -76.69 |
| 2023-02-13 | -76.42 |
| 2023-02-10 | -75.61 |
| 2023-02-09 | -72.90 |
| 2023-02-08 | -74.25 |
| 2023-02-07 | -73.44 |
| 2023-02-06 | -74.25 |
| 2023-02-03 | -71.81 |
| 2023-02-02 | -72.35 |
| 2023-02-01 | -72.35 |
| 2023-01-31 | -70.73 |
| 2023-01-30 | -73.44 |
| 2023-01-27 | -68.83 |
| 2023-01-26 | -69.10 |
| 2023-01-20 | -70.19 |
| 2023-01-19 | -70.73 |
| 2023-01-18 | -69.10 |
| 2023-01-17 | -69.10 |
| 2023-01-16 | -70.19 |
| 2023-01-13 | -70.46 |
| 2023-01-12 | -72.90 |
| 2023-01-11 | -68.83 |
| 2023-01-10 | -68.83 |
| 2023-01-09 | -68.83 |
| 2023-01-06 | -68.83 |
| 2023-01-05 | -68.83 |
| 2023-01-04 | -64.49 |
| 2023-01-03 | -67.47 |
| 2022-12-30 | -67.47 |
| 2022-12-29 | -68.83 |
| 2022-12-28 | -68.83 |
| 2022-12-23 | -68.02 |
| 2022-12-22 | -68.83 |
| 2022-12-21 | -70.19 |
| 2022-12-20 | -70.19 |
| 2022-12-19 | -67.47 |
| 2022-12-16 | -68.02 |
| 2022-12-15 | -70.73 |
| 2022-12-14 | -67.47 |
| 2022-12-13 | -64.76 |
| 2022-12-12 | -65.31 |
| 2022-12-09 | -61.51 |
| 2022-12-08 | -61.51 |
| 2022-12-07 | -61.24 |
| 2022-12-06 | -67.47 |
| 2022-12-05 | -72.08 |
| 2022-12-02 | -68.56 |
| 2022-12-01 | -68.83 |
| 2022-11-30 | -67.47 |
| 2022-11-29 | -67.47 |
| 2022-11-28 | -67.47 |
| 2022-11-25 | -68.02 |
| 2022-11-24 | -73.98 |
| 2022-11-23 | -73.98 |
| 2022-11-22 | -72.90 |
| 2022-11-21 | -73.98 |
| 2022-11-18 | -66.66 |
| 2022-11-17 | -69.64 |
| 2022-11-16 | -69.37 |
| 2022-11-15 | -69.37 |
| 2022-11-14 | -75.61 |
| 2022-11-11 | -75.61 |
| 2022-11-10 | -75.34 |
| 2022-11-09 | -75.06 |
| 2022-11-08 | -74.79 |
| 2022-11-07 | -74.79 |
| 2022-11-04 | -76.15 |
| 2022-11-03 | -76.96 |
| 2022-11-02 | -77.77 |
| 2022-11-01 | -77.77 |
| 2022-10-31 | -77.77 |
| 2022-10-28 | -77.77 |
| 2022-10-27 | -75.88 |
| 2022-10-26 | -75.88 |
| 2022-10-25 | -77.50 |
| 2022-10-24 | -75.06 |
| 2022-10-21 | -75.06 |
| 2022-10-20 | -74.25 |
| 2022-10-19 | -74.25 |
| 2022-10-18 | -75.06 |
| 2022-10-17 | -75.06 |
| 2022-10-14 | -75.06 |
| 2022-10-13 | -71.54 |
| 2022-10-12 | -75.61 |
| 2022-10-11 | -75.61 |
| 2022-10-10 | -75.61 |
| 2022-10-07 | -74.25 |
| 2022-10-06 | -74.25 |
| 2022-10-05 | -72.90 |
| 2022-10-03 | -72.90 |
| 2022-09-30 | -72.90 |
| 2022-09-29 | -72.90 |
| 2022-09-28 | -71.00 |
| 2022-09-27 | -71.00 |
| 2022-09-26 | -71.00 |
| 2022-09-23 | -70.46 |
| 2022-09-22 | -70.46 |
| 2022-09-21 | -69.91 |
| 2022-09-20 | -67.47 |
| 2022-09-19 | -67.75 |
| 2022-09-16 | -67.47 |
| 2022-09-15 | -67.47 |
| 2022-09-14 | -67.47 |
| 2022-09-13 | -64.49 |
| 2022-09-09 | -63.95 |
| 2022-09-08 | -67.47 |
| 2022-09-07 | -67.47 |
| 2022-09-06 | -67.47 |
| 2022-09-05 | -67.47 |
| 2022-09-02 | -67.47 |
| 2022-09-01 | -67.47 |
| 2022-08-31 | -67.75 |
| 2022-08-30 | -68.02 |
| 2022-08-29 | -64.76 |
| 2022-08-26 | -67.20 |
| 2022-08-25 | -63.68 |
| 2022-08-24 | -64.22 |
| 2022-08-23 | -64.22 |
| 2022-08-22 | -67.47 |
| 2022-08-19 | -67.47 |
| 2022-08-18 | -67.47 |
| 2022-08-17 | -64.76 |
| 2022-08-16 | -64.76 |
| 2022-08-15 | -67.47 |
| 2022-08-12 | -66.12 |
| 2022-08-11 | -69.64 |
| 2022-08-10 | -69.64 |
| 2022-08-09 | -69.64 |
| 2022-08-08 | -69.64 |
| 2022-08-05 | -68.83 |
| 2022-08-04 | -67.75 |
| 2022-08-03 | -67.75 |
| 2022-08-02 | -67.75 |
| 2022-08-01 | -67.75 |
| 2022-07-29 | -67.47 |
| 2022-07-28 | -67.47 |
| 2022-07-27 | -67.47 |
| 2022-07-26 | -67.47 |
| 2022-07-25 | -67.20 |
| 2022-07-22 | -62.05 |
| 2022-07-21 | -62.05 |
| 2022-07-20 | -61.51 |
| 2022-07-19 | -61.51 |
| 2022-07-18 | -60.70 |
| 2022-07-15 | -67.47 |
| 2022-07-14 | -66.93 |
| 2022-07-13 | -66.66 |
| 2022-07-12 | -67.47 |
| 2022-07-11 | -67.47 |
| 2022-07-08 | -66.39 |
| 2022-07-07 | -63.68 |
| 2022-07-06 | -63.14 |
| 2022-07-05 | -62.60 |
| 2022-07-04 | -63.95 |
| 2022-06-30 | -60.97 |
| 2022-06-29 | -60.97 |
| 2022-06-28 | -60.43 |
| 2022-06-27 | -63.41 |
| 2022-06-24 | -66.93 |
| 2022-06-23 | -68.02 |
| 2022-06-22 | -66.12 |
| 2022-06-21 | -64.76 |
| 2022-06-20 | -70.46 |
| 2022-06-17 | -72.08 |
| 2022-06-16 | -72.08 |
| 2022-06-15 | -72.08 |
| 2022-06-14 | -68.29 |
| 2022-06-13 | -68.29 |
| 2022-06-10 | -68.29 |
| 2022-06-09 | -67.47 |
| 2022-06-08 | -67.20 |
| 2022-06-07 | -68.29 |
| 2022-06-06 | -68.29 |
| 2022-06-02 | -68.29 |
| 2022-06-01 | -68.29 |
| 2022-05-31 | -66.39 |
| 2022-05-30 | -66.39 |
| 2022-05-27 | -68.29 |
| 2022-05-26 | -65.58 |
| 2022-05-25 | -66.12 |
| 2022-05-24 | -67.20 |
| 2022-05-23 | -67.20 |
| 2022-05-20 | -67.20 |
| 2022-05-19 | -65.58 |
| 2022-05-18 | -65.31 |
| 2022-05-17 | -65.31 |
| 2022-05-16 | -65.31 |
| 2022-05-13 | -64.76 |
| 2022-05-12 | -64.76 |
| 2022-05-11 | -64.49 |
| 2022-05-10 | -64.49 |
| 2022-05-06 | -65.31 |
| 2022-05-05 | -65.31 |
| 2022-05-04 | -64.22 |
| 2022-05-03 | -64.22 |
| 2022-04-29 | -63.41 |
| 2022-04-28 | -63.41 |
| 2022-04-27 | -63.14 |
| 2022-04-26 | -64.76 |
| 2022-04-25 | -60.43 |
| 2022-04-22 | -60.43 |
| 2022-04-21 | -62.33 |
| 2022-04-20 | -62.33 |
| 2022-04-19 | -61.51 |
| 2022-04-14 | -62.05 |
| 2022-04-13 | -60.70 |
| 2022-04-12 | -65.85 |
| 2022-04-11 | -65.85 |
| 2022-04-08 | -64.76 |
| 2022-04-07 | -64.76 |
| 2022-04-06 | -64.76 |
| 2022-04-04 | -63.95 |
| 2022-04-01 | -62.33 |
| 2022-03-31 | -60.70 |
| 2022-03-30 | -59.89 |
| 2022-03-29 | -62.33 |
| 2022-03-28 | -62.33 |
| 2022-03-25 | -59.89 |
| 2022-03-24 | -58.26 |
| 2022-03-23 | -58.26 |
| 2022-03-22 | -59.61 |
| 2022-03-21 | -61.51 |
| 2022-03-18 | -61.24 |
| 2022-03-17 | -59.07 |
| 2022-03-16 | -62.33 |
| 2022-03-15 | -65.31 |
| 2022-03-14 | -62.33 |
| 2022-03-11 | -61.24 |
| 2022-03-10 | -58.26 |
| 2022-03-09 | -57.18 |
| 2022-03-08 | -56.63 |
| 2022-03-07 | -56.63 |
| 2022-03-04 | -56.63 |
| 2022-03-03 | -53.92 |
| 2022-03-02 | -59.34 |
| 2022-03-01 | -56.63 |
| 2022-02-28 | -57.45 |
| 2022-02-25 | -57.99 |
| 2022-02-24 | -56.63 |
| 2022-02-23 | -55.82 |
| 2022-02-22 | -55.28 |
| 2022-02-21 | -56.36 |
| 2022-02-18 | -56.36 |
| 2022-02-17 | -53.11 |
| 2022-02-16 | -53.11 |
| 2022-02-15 | -53.11 |
| 2022-02-14 | -56.36 |
| 2022-02-11 | -53.65 |
| 2022-02-10 | -53.11 |
| 2022-02-09 | -55.82 |
| 2022-02-08 | -52.57 |
| 2022-02-07 | -52.57 |
| 2022-02-04 | -54.74 |
| 2022-01-31 | -53.65 |
| 2022-01-28 | -53.65 |
| 2022-01-27 | -53.38 |
| 2022-01-26 | -53.38 |
| 2022-01-25 | -50.40 |
| 2022-01-24 | -50.40 |
| 2022-01-21 | -50.40 |
| 2022-01-20 | -50.40 |
| 2022-01-19 | -53.38 |
| 2022-01-18 | -50.40 |
| 2022-01-17 | -50.13 |
| 2022-01-14 | -53.65 |
| 2022-01-13 | -53.65 |
| 2022-01-12 | -52.57 |
| 2022-01-11 | -52.57 |
| 2022-01-10 | -52.30 |
| 2022-01-07 | -51.75 |
| 2022-01-06 | -54.19 |
| 2022-01-05 | -52.57 |
| 2022-01-04 | -49.86 |
| 2022-01-03 | -49.59 |
| 2021-12-31 | -46.88 |
| 2021-12-30 | -45.79 |
| 2021-12-29 | -50.40 |
| 2021-12-28 | -45.79 |
| 2021-12-24 | -45.79 |
| 2021-12-23 | -49.86 |
| 2021-12-22 | -51.21 |
| 2021-12-21 | -52.30 |
| 2021-12-20 | -52.30 |
| 2021-12-17 | -52.30 |
| 2021-12-16 | -51.75 |
| 2021-12-15 | -52.30 |
| 2021-12-14 | -51.21 |
| 2021-12-13 | -49.86 |
| 2021-12-10 | -49.32 |
| 2021-12-09 | -49.04 |
| 2021-12-08 | -49.86 |
| 2021-12-07 | -48.77 |
| 2021-12-06 | -48.50 |
| 2021-12-03 | -50.13 |
| 2021-12-02 | -50.13 |
| 2021-12-01 | -50.94 |
| 2021-11-30 | -48.50 |
| 2021-11-29 | -51.21 |
| 2021-11-26 | -49.86 |
| 2021-11-25 | -49.86 |
| 2021-11-24 | -49.86 |
| 2021-11-23 | -49.04 |
| 2021-11-22 | -47.96 |
| 2021-11-19 | -47.15 |
| 2021-11-18 | -47.42 |
| 2021-11-17 | -48.77 |
| 2021-11-16 | -47.96 |
| 2021-11-15 | -45.79 |
| 2021-11-12 | -48.23 |
| 2021-11-11 | -49.04 |
| 2021-11-10 | -49.04 |
| 2021-11-09 | -48.50 |
| 2021-11-08 | -49.86 |
| 2021-11-05 | -49.86 |
| 2021-11-04 | -51.21 |
| 2021-11-03 | -51.75 |
| 2021-11-02 | -50.13 |
| 2021-11-01 | -51.21 |
| 2021-10-29 | -53.92 |
| 2021-10-28 | -55.28 |
| 2021-10-27 | -49.32 |
| 2021-10-26 | -49.32 |
| 2021-10-25 | -49.04 |
| 2021-10-22 | -49.04 |
| 2021-10-21 | -49.04 |
| 2021-10-20 | -51.21 |
| 2021-10-19 | -51.21 |
| 2021-10-18 | -47.96 |
| 2021-10-15 | -53.92 |
| 2021-10-12 | -49.86 |
| 2021-10-11 | -49.04 |
| 2021-10-08 | -49.04 |
| 2021-10-07 | -49.04 |
| 2021-10-06 | -49.04 |
| 2021-10-05 | -51.48 |
| 2021-10-04 | -52.03 |
| 2021-09-30 | -51.75 |
| 2021-09-29 | -53.92 |
| 2021-09-28 | -53.38 |
| 2021-09-27 | -56.36 |
| 2021-09-24 | -56.90 |
| 2021-09-23 | -55.28 |
| 2021-09-21 | -55.82 |
| 2021-09-20 | -53.38 |
| 2021-09-17 | -53.38 |
| 2021-09-16 | -53.38 |
| 2021-09-15 | -53.11 |
| 2021-09-14 | -50.40 |
| 2021-09-13 | -48.77 |
| 2021-09-10 | -47.96 |
| 2021-09-09 | -46.06 |
| 2021-09-08 | -46.06 |
| 2021-09-07 | -42.00 |
| 2021-09-06 | -43.62 |
| 2021-09-03 | -43.89 |
| 2021-09-02 | -44.98 |
| 2021-09-01 | -41.73 |
| 2021-08-31 | -39.29 |
| 2021-08-30 | -39.29 |
| 2021-08-27 | -39.29 |
| 2021-08-26 | -39.29 |
| 2021-08-25 | -39.29 |
| 2021-08-24 | -39.29 |
| 2021-08-23 | -39.29 |
| 2021-08-20 | -39.29 |
| 2021-08-19 | -39.29 |
| 2021-08-18 | -39.29 |
| 2021-08-17 | -39.29 |
| 2021-08-16 | -39.29 |
| 2021-08-13 | -39.29 |
| 2021-08-12 | -39.29 |
| 2021-08-11 | -39.29 |
| 2021-08-10 | -39.29 |
| 2021-08-09 | -39.29 |
| 2021-08-06 | -39.29 |
| 2021-08-05 | -39.29 |
| 2021-08-04 | -39.29 |
| 2021-08-03 | -39.29 |
| 2021-08-02 | -39.29 |
| 2021-07-30 | -39.29 |
| 2021-07-29 | -39.29 |
| 2021-07-28 | -39.29 |
| 2021-07-27 | -39.29 |
| 2021-07-26 | -39.29 |
| 2021-07-23 | -39.29 |
| 2021-07-22 | -39.29 |
| 2021-07-21 | -39.29 |
| 2021-07-20 | -39.29 |
| 2021-07-19 | -39.29 |
| 2021-07-16 | -39.29 |
| 2021-07-15 | -39.29 |
| 2021-07-14 | -39.29 |
| 2021-07-13 | -39.29 |
| 2021-07-12 | -39.29 |
| 2021-07-09 | -39.29 |
| 2021-07-08 | -39.29 |
| 2021-07-07 | -39.29 |
| 2021-07-06 | -39.29 |
| 2021-07-05 | -39.29 |
| 2021-07-02 | -39.29 |
| 2021-06-30 | -39.29 |
| 2021-06-29 | -39.29 |
| 2021-06-28 | -39.29 |
| 2021-06-25 | -39.29 |
| 2021-06-24 | -39.29 |
| 2021-06-23 | -39.29 |
| 2021-06-22 | -39.29 |
| 2021-06-21 | -39.29 |
| 2021-06-18 | -39.29 |
| 2021-06-17 | -39.29 |
| 2021-06-16 | -39.29 |
| 2021-06-15 | -39.29 |
| 2021-06-11 | -39.29 |
| 2021-06-10 | -39.29 |
| 2021-06-09 | -39.29 |
| 2021-06-08 | -39.29 |
| 2021-06-07 | -39.29 |
| 2021-06-04 | -39.29 |
| 2021-06-03 | -39.29 |
| 2021-06-02 | -39.29 |
| 2021-06-01 | -39.29 |
| 2021-05-31 | -39.29 |
| 2021-05-28 | -39.29 |
| 2021-05-27 | -39.29 |
| 2021-05-26 | -39.29 |
| 2021-05-25 | -39.29 |
| 2021-05-24 | -39.29 |
| 2021-05-21 | -39.29 |
| 2021-05-20 | -39.29 |
| 2021-05-18 | -39.29 |
| 2021-05-17 | -39.29 |
| 2021-05-14 | -39.29 |
| 2021-05-13 | -39.29 |
| 2021-05-12 | -39.29 |
| 2021-05-11 | -39.29 |
| 2021-05-10 | -39.29 |
| 2021-05-07 | -39.29 |
| 2021-05-06 | -39.29 |
| 2021-05-05 | -39.29 |
| 2021-05-04 | -39.29 |
| 2021-05-03 | -39.29 |
| 2021-04-30 | -39.29 |
| 2021-04-29 | -39.29 |
| 2021-04-28 | -39.29 |
| 2021-04-27 | -39.29 |
| 2021-04-26 | -39.29 |
| 2021-04-23 | -39.29 |
| 2021-04-22 | -39.29 |
| 2021-04-21 | -39.29 |
| 2021-04-20 | -39.29 |
| 2021-04-19 | -39.29 |
| 2021-04-16 | -39.29 |
| 2021-04-15 | -39.29 |
| 2021-04-14 | -39.29 |
| 2021-04-13 | -39.29 |
| 2021-04-12 | -39.29 |
| 2021-04-09 | -39.29 |
| 2021-04-08 | -39.29 |
| 2021-04-07 | -39.29 |
| 2021-04-01 | -39.29 |
| 2021-03-31 | -39.29 |
| 2021-03-30 | -43.35 |
| 2021-03-29 | -39.56 |
| 2021-03-26 | -37.93 |
| 2021-03-25 | -40.37 |
| 2021-03-24 | -39.29 |
| 2021-03-23 | -36.85 |
| 2021-03-22 | -43.08 |
| 2021-03-19 | -43.08 |
| 2021-03-18 | -44.98 |
| 2021-03-17 | -44.44 |
| 2021-03-16 | -44.44 |
| 2021-03-15 | -43.35 |
| 2021-03-12 | -45.79 |
| 2021-03-11 | -44.98 |
| 2021-03-10 | -48.23 |
| 2021-03-09 | -48.77 |
| 2021-03-08 | -46.06 |
| 2021-03-05 | -44.98 |
| 2021-03-04 | -41.45 |
| 2021-03-03 | -44.71 |
| 2021-03-02 | -45.25 |
| 2021-03-01 | -45.52 |
| 2021-02-26 | -43.08 |
| 2021-02-25 | -41.45 |
| 2021-02-24 | -39.56 |
| 2021-02-23 | -26.82 |
| 2021-02-22 | -52.57 |
| 2021-02-19 | -54.46 |
| 2021-02-18 | -54.19 |
| 2021-02-17 | -54.46 |
| 2021-02-16 | -54.19 |
| 2021-02-11 | -55.01 |
| 2021-02-10 | -57.72 |
| 2021-02-09 | -56.36 |
| 2021-02-08 | -56.36 |
| 2021-02-05 | -57.18 |
| 2021-02-04 | -55.82 |
| 2021-02-03 | -57.45 |
| 2021-02-02 | -57.45 |
| 2021-02-01 | -59.07 |
| 2021-01-29 | -59.07 |
| 2021-01-28 | -57.18 |
| 2021-01-27 | -56.90 |
| 2021-01-26 | -57.18 |
| 2021-01-25 | -55.82 |
| 2021-01-22 | -54.46 |
| 2021-01-21 | -53.92 |
| 2021-01-20 | -55.28 |
| 2021-01-19 | -54.46 |
| 2021-01-18 | -55.28 |
| 2021-01-15 | -56.09 |
| 2021-01-14 | -56.36 |
| 2021-01-13 | -56.36 |
| 2021-01-12 | -56.09 |
| 2021-01-11 | -55.28 |
| 2021-01-08 | -54.74 |
| 2021-01-07 | -55.01 |
| 2021-01-06 | -55.55 |
| 2021-01-05 | -57.45 |
| 2021-01-04 | -55.82 |
| 2020-12-31 | -56.09 |
| 2020-12-30 | -57.45 |
| 2020-12-29 | -57.72 |
| 2020-12-28 | -56.09 |
| 2020-12-24 | -56.63 |
| 2020-12-23 | -55.28 |
| 2020-12-22 | -56.63 |
| 2020-12-21 | -55.28 |
| 2020-12-18 | -55.28 |
| 2020-12-17 | -56.09 |
| 2020-12-16 | -54.74 |
| 2020-12-15 | -54.46 |
| 2020-12-14 | -56.36 |
| 2020-12-11 | -56.63 |
| 2020-12-10 | -55.82 |
| 2020-12-09 | -55.01 |
| 2020-12-08 | -56.63 |
| 2020-12-07 | -55.82 |
| 2020-12-04 | -55.28 |
| 2020-12-03 | -54.19 |
| 2020-12-02 | -55.01 |
| 2020-12-01 | -54.74 |
| 2020-11-30 | -55.01 |
| 2020-11-27 | -56.09 |
| 2020-11-26 | -55.28 |
| 2020-11-25 | -52.57 |
| 2020-11-24 | -52.57 |
| 2020-11-23 | -52.84 |
| 2020-11-20 | -53.92 |
| 2020-11-19 | -51.21 |
| 2020-11-18 | -33.59 |
| 2020-11-17 | -25.46 |
| 2020-11-16 | -24.11 |
| 2020-11-13 | -22.75 |
| 2020-11-12 | -22.75 |
| 2020-11-11 | -30.88 |
| 2020-11-10 | -30.88 |
| 2020-11-09 | -24.11 |
| 2020-11-06 | -33.05 |
| 2020-11-05 | -28.17 |
| 2020-11-04 | -28.17 |
| 2020-11-03 | -28.17 |
| 2020-11-02 | -29.53 |
| 2020-10-30 | -42.54 |
| 2020-10-29 | -42.54 |
| 2020-10-28 | -36.85 |
| 2020-10-27 | -32.24 |
| 2020-10-23 | -29.53 |
| 2020-10-22 | -34.95 |
| 2020-10-21 | -32.24 |
| 2020-10-20 | -29.53 |
| 2020-10-19 | -29.53 |
| 2020-10-16 | -29.53 |
| 2020-10-15 | -29.53 |
| 2020-10-14 | -30.88 |
| 2020-10-12 | -29.53 |
| 2020-10-09 | -26.82 |
| 2020-10-08 | -30.88 |
| 2020-10-07 | -33.59 |
| 2020-10-06 | -33.32 |
| 2020-10-05 | -30.88 |
| 2020-09-30 | -30.88 |
| 2020-09-29 | -33.87 |
| 2020-09-28 | -33.87 |
| 2020-09-25 | -33.32 |
| 2020-09-24 | -32.24 |
| 2020-09-23 | -32.24 |
| 2020-09-22 | -29.53 |
| 2020-09-21 | -32.24 |
| 2020-09-18 | -32.24 |
| 2020-09-17 | -35.76 |
| 2020-09-16 | -37.12 |
| 2020-09-15 | -35.49 |
| 2020-09-14 | -35.76 |
| 2020-09-11 | -30.88 |
| 2020-09-10 | -29.53 |
| 2020-09-09 | -34.95 |
| 2020-09-08 | -32.24 |
| 2020-09-07 | -35.22 |
| 2020-09-04 | -29.53 |
| 2020-09-03 | -33.32 |
| 2020-09-02 | -26.82 |
| 2020-09-01 | -24.11 |
| 2020-08-31 | -24.11 |
| 2020-08-28 | -22.75 |
| 2020-08-27 | -24.11 |
| 2020-08-26 | -17.33 |
| 2020-08-25 | -22.75 |
| 2020-08-24 | -28.17 |
| 2020-08-21 | -25.46 |
| 2020-08-20 | -26.82 |
| 2020-08-19 | -26.82 |
| 2020-08-18 | -26.82 |
| 2020-08-17 | -20.04 |
| 2020-08-14 | -25.46 |
| 2020-08-13 | -24.11 |
| 2020-08-12 | -24.11 |
| 2020-08-11 | -22.75 |
| 2020-08-10 | -22.75 |
| 2020-08-07 | -22.75 |
| 2020-08-06 | -18.69 |
| 2020-08-05 | -13.27 |
| 2020-08-04 | -18.69 |
| 2020-08-03 | -13.27 |
| 2020-07-31 | -13.27 |
| 2020-07-30 | -14.62 |
| 2020-07-29 | -7.85 |
| 2020-07-28 | -13.27 |
| 2020-07-27 | -17.33 |
| 2020-07-24 | -18.69 |
| 2020-07-23 | -17.33 |
| 2020-07-22 | -10.56 |
| 2020-07-21 | -5.14 |
| 2020-07-20 | -2.42 |
| 2020-07-17 | -6.49 |
| 2020-07-16 | -5.14 |
| 2020-07-15 | -2.42 |
| 2020-07-14 | -5.14 |
| 2020-07-13 | -6.49 |
| 2020-07-10 | -1.07 |
| 2020-07-09 | 1.64 |
| 2020-07-08 | 30.10 |
| 2020-07-07 | 46.36 |
| 2020-07-06 | 43.65 |
| 2020-07-03 | -59.61 |
| 2020-07-02 | -59.61 |
| 2020-06-30 | -59.61 |
| 2020-06-29 | -59.61 |
| 2020-06-26 | -57.99 |
| 2020-06-24 | -55.55 |
| 2020-06-23 | -55.55 |
| 2020-06-22 | -53.92 |
| 2020-06-19 | -60.70 |
| 2020-06-18 | -64.76 |
| 2020-06-17 | -63.95 |
| 2020-06-16 | -63.95 |
| 2020-06-15 | -63.14 |
| 2020-06-12 | -63.14 |
| 2020-06-11 | -63.14 |
| 2020-06-10 | -63.41 |
| 2020-06-09 | -62.60 |
| 2020-06-08 | -60.97 |
| 2020-06-05 | -60.97 |
| 2020-06-04 | -62.87 |
| 2020-06-03 | -62.87 |
| 2020-06-02 | -59.34 |
| 2020-06-01 | -57.99 |
| 2020-05-29 | -57.45 |
| 2020-05-28 | -58.53 |
| 2020-05-27 | -61.51 |
| 2020-05-26 | -62.05 |
| 2020-05-25 | -60.70 |
| 2020-05-22 | -60.97 |
| 2020-05-21 | -62.33 |
| 2020-05-20 | -64.76 |
| 2020-05-19 | -62.33 |
| 2020-05-18 | -59.89 |
| 2020-05-15 | -64.76 |
| 2020-05-14 | -62.05 |
| 2020-05-13 | -59.34 |
| 2020-05-12 | -57.72 |
| 2020-05-11 | -63.41 |
| 2020-05-08 | -59.61 |
| 2020-05-07 | -59.61 |
| 2020-05-06 | -59.61 |
| 2020-05-05 | -59.34 |
| 2020-05-04 | -59.34 |
| 2020-04-29 | -59.34 |
| 2020-04-28 | -63.41 |
| 2020-04-27 | -65.85 |
| 2020-04-24 | -64.22 |
| 2020-04-23 | -57.99 |
| 2020-04-22 | -51.48 |
| 2020-04-21 | -62.87 |
| 2020-04-20 | -62.87 |
| 2020-04-17 | -63.41 |
| 2020-04-16 | -63.68 |
| 2020-04-15 | -60.97 |
| 2020-04-14 | -60.97 |
| 2020-04-09 | -60.70 |
| 2020-04-08 | -61.51 |
| 2020-04-07 | -60.16 |
| 2020-04-06 | -61.51 |
| 2020-04-03 | -60.16 |
| 2020-04-02 | -60.16 |
| 2020-04-01 | -59.61 |
| 2020-03-31 | -62.87 |
| 2020-03-30 | -59.34 |
| 2020-03-27 | -55.55 |
| 2020-03-26 | -56.63 |
| 2020-03-25 | -56.63 |
| 2020-03-24 | -56.36 |
| 2020-03-23 | -55.82 |
| 2020-03-20 | -53.65 |
| 2020-03-19 | -57.45 |
| 2020-03-18 | -53.92 |
| 2020-03-17 | -53.65 |
| 2020-03-16 | -49.59 |
| 2020-03-13 | -53.92 |
| 2020-03-12 | -53.11 |
| 2020-03-11 | -53.11 |
| 2020-03-10 | -49.04 |
| 2020-03-09 | -47.96 |
| 2020-03-06 | -47.96 |
| 2020-03-05 | -47.69 |
| 2020-03-04 | -48.50 |
| 2020-03-03 | -46.06 |
| 2020-03-02 | -47.42 |
| 2020-02-28 | -47.42 |
| 2020-02-27 | -46.88 |
| 2020-02-26 | -45.52 |
| 2020-02-25 | -45.79 |
| 2020-02-24 | -45.52 |
| 2020-02-21 | -45.52 |
| 2020-02-20 | -45.25 |
| 2020-02-19 | -43.08 |
| 2020-02-18 | -43.08 |
| 2020-02-17 | -44.17 |
| 2020-02-14 | -42.27 |
| 2020-02-13 | -43.89 |
| 2020-02-12 | -42.54 |
| 2020-02-11 | -43.62 |
| 2020-02-10 | -43.62 |
| 2020-02-07 | -43.08 |
| 2020-02-06 | -47.15 |
| 2020-02-05 | -47.96 |
| 2020-02-04 | -43.08 |
| 2020-02-03 | -45.52 |
| 2020-01-31 | -43.35 |
| 2020-01-30 | -40.64 |
| 2020-01-29 | -40.64 |
| 2020-01-24 | -40.37 |
| 2020-01-23 | -40.37 |
| 2020-01-22 | -37.66 |
| 2020-01-21 | -39.83 |
| 2020-01-20 | -34.95 |
| 2020-01-17 | -34.95 |
| 2020-01-16 | -34.95 |
| 2020-01-15 | -36.58 |
| 2020-01-14 | -35.49 |
| 2020-01-13 | -38.74 |
| 2020-01-10 | -39.02 |
| 2020-01-09 | -37.66 |
| 2020-01-08 | -37.66 |
| 2020-01-07 | -37.66 |
| 2020-01-06 | -38.20 |
| 2020-01-03 | -35.76 |
| 2020-01-02 | -36.58 |
| 2019-12-31 | -41.73 |
| 2019-12-30 | -43.08 |
| 2019-12-27 | -43.89 |
| 2019-12-24 | -44.71 |
| 2019-12-23 | -44.44 |
| 2019-12-20 | -42.81 |
| 2019-12-19 | -43.35 |
| 2019-12-18 | -41.45 |
| 2019-12-17 | -43.35 |
| 2019-12-16 | -43.89 |
| 2019-12-13 | -44.17 |
| 2019-12-12 | -44.17 |
| 2019-12-11 | -43.89 |
| 2019-12-10 | -43.35 |
| 2019-12-09 | -44.71 |
| 2019-12-06 | -44.98 |
| 2019-12-05 | -44.98 |
| 2019-12-04 | -36.03 |
| 2019-12-03 | -38.74 |
| 2019-12-02 | -34.68 |
| 2019-11-29 | -34.95 |
| 2019-11-28 | -34.95 |
| 2019-11-27 | -33.05 |
| 2019-11-26 | -30.88 |
| 2019-11-25 | -32.24 |
| 2019-11-22 | -30.88 |
| 2019-11-21 | -29.53 |
| 2019-11-20 | -24.11 |
| 2019-11-19 | -22.75 |
| 2019-11-18 | -20.04 |
| 2019-11-15 | -20.04 |
| 2019-11-14 | -21.40 |
| 2019-11-13 | -25.46 |
| 2019-11-12 | -21.40 |
| 2019-11-11 | -20.04 |
| 2019-11-08 | -20.04 |
| 2019-11-07 | -17.33 |
| 2019-11-06 | -15.98 |
| 2019-11-05 | -21.40 |
| 2019-11-04 | -18.69 |
| 2019-11-01 | -17.33 |
| 2019-10-31 | -17.33 |
| 2019-10-30 | -15.98 |
| 2019-10-29 | -10.56 |
| 2019-10-28 | -10.56 |
| 2019-10-25 | -13.27 |
| 2019-10-24 | -13.27 |
| 2019-10-23 | -17.33 |
| 2019-10-22 | -17.33 |
| 2019-10-21 | -17.33 |
| 2019-10-18 | -13.27 |
| 2019-10-17 | -18.69 |
| 2019-10-16 | -11.91 |
| 2019-10-15 | -15.98 |
| 2019-10-14 | -9.20 |
| 2019-10-11 | -13.27 |
| 2019-10-10 | -11.91 |
| 2019-10-09 | -11.91 |
| 2019-10-08 | -13.27 |
| 2019-10-04 | -7.85 |
| 2019-10-03 | -10.56 |
| 2019-10-02 | -10.56 |
| 2019-09-30 | -6.49 |
| 2019-09-27 | -6.49 |
| 2019-09-26 | -3.78 |
| 2019-09-25 | -9.20 |
| 2019-09-24 | -5.14 |
| 2019-09-23 | -3.78 |
| 2019-09-20 | -3.78 |
| 2019-09-19 | -3.78 |
| 2019-09-18 | -5.14 |
| 2019-09-17 | -7.85 |
| 2019-09-16 | -5.14 |
| 2019-09-13 | -2.42 |
| 2019-09-12 | -5.14 |
| 2019-09-11 | -6.49 |
| 2019-09-10 | -5.14 |
| 2019-09-09 | -9.20 |
| 2019-09-06 | -10.56 |
| 2019-09-05 | -9.20 |
| 2019-09-04 | -10.56 |
| 2019-09-03 | -10.56 |
| 2019-09-02 | -14.62 |
| 2019-08-30 | -10.56 |
| 2019-08-29 | -11.91 |
| 2019-08-28 | -11.91 |
| 2019-08-27 | -7.85 |
| 2019-08-26 | -7.85 |
| 2019-08-23 | -2.42 |
| 2019-08-22 | -13.27 |
| 2019-08-21 | -11.91 |
| 2019-08-20 | -10.56 |
| 2019-08-19 | 62.63 |
| 2019-08-16 | 54.49 |
| 2019-08-15 | 34.17 |
| 2019-08-14 | 23.32 |
| 2019-08-13 | 21.97 |
| 2019-08-12 | 32.81 |
| 2019-08-09 | 35.52 |
| 2019-08-08 | 35.52 |
| 2019-08-07 | 32.81 |
| 2019-08-06 | 35.52 |
| 2019-08-05 | 38.23 |
| 2019-08-02 | 40.94 |
| 2019-08-01 | 46.36 |
| 2019-07-31 | 38.23 |
| 2019-07-30 | 43.65 |
| 2019-07-29 | 49.07 |
| 2019-07-26 | 46.36 |
| 2019-07-25 | 51.78 |
| 2019-07-24 | 46.36 |
| 2019-07-23 | 49.07 |
| 2019-07-22 | 43.65 |
| 2019-07-19 | 46.36 |
| 2019-07-18 | 46.36 |
| 2019-07-17 | 46.36 |
| 2019-07-16 | 46.36 |
| 2019-07-15 | 46.36 |
| 2019-07-12 | 49.07 |
| 2019-07-11 | 46.36 |
| 2019-07-10 | 46.36 |
| 2019-07-09 | 43.65 |
| 2019-07-08 | 51.78 |
| 2019-07-05 | 46.36 |
| 2019-07-04 | 43.65 |
| 2019-07-03 | 49.07 |
| 2019-07-02 | 43.65 |
| 2019-06-28 | 57.20 |
| 2019-06-27 | 40.94 |
| 2019-06-26 | 40.94 |
| 2019-06-25 | 40.94 |
| 2019-06-24 | 40.94 |
| 2019-06-21 | 40.94 |
| 2019-06-20 | 40.94 |
| 2019-06-19 | 38.23 |
| 2019-06-18 | 35.52 |
| 2019-06-17 | 27.39 |
| 2019-06-14 | 35.52 |
| 2019-06-13 | 38.23 |
| 2019-06-12 | 40.94 |
| 2019-06-11 | 43.65 |
| 2019-06-10 | 43.65 |
| 2019-06-06 | 38.23 |
| 2019-06-05 | 40.94 |
| 2019-06-04 | 43.65 |
| 2019-06-03 | 43.65 |
| 2019-05-31 | 46.36 |
| 2019-05-30 | 46.36 |
| 2019-05-29 | 54.49 |
| 2019-05-28 | 62.63 |
| 2019-05-27 | 51.78 |
| 2019-05-24 | 62.63 |
| 2019-05-23 | 51.78 |
| 2019-05-22 | 68.05 |
| 2019-05-21 | 70.76 |
| 2019-05-20 | 57.20 |
| 2019-05-17 | 57.20 |
| 2019-05-16 | 49.07 |
| 2019-05-15 | 54.49 |
| 2019-05-14 | 49.07 |
| 2019-05-10 | 49.07 |
| 2019-05-09 | 51.78 |
| 2019-05-08 | 49.07 |
| 2019-05-07 | 57.20 |
| 2019-05-06 | 54.49 |
| 2019-05-03 | 62.63 |
| 2019-05-02 | 68.05 |
| 2019-04-30 | 68.05 |
| 2019-04-29 | 62.63 |
| 2019-04-26 | 62.63 |
| 2019-04-25 | 65.34 |
| 2019-04-24 | 78.89 |
| 2019-04-23 | 76.18 |
| 2019-04-18 | 95.15 |
| 2019-04-17 | 95.15 |
| 2019-04-16 | 95.15 |
| 2019-04-15 | 100.57 |
| 2019-04-12 | 105.99 |
| 2019-04-11 | 111.41 |
| 2019-04-10 | 97.86 |
| 2019-04-09 | 95.15 |
| 2019-04-08 | 95.15 |
| 2019-04-04 | 97.86 |
| 2019-04-03 | 103.28 |
| 2019-04-02 | 111.41 |
| 2019-04-01 | 114.12 |
| 2019-03-29 | 108.70 |
| 2019-03-28 | 111.41 |
| 2019-03-27 | 108.70 |
| 2019-03-26 | 103.28 |
| 2019-03-25 | 103.28 |
| 2019-03-22 | 111.41 |
| 2019-03-21 | 103.28 |
| 2019-03-20 | 105.99 |
| 2019-03-19 | 111.41 |
| 2019-03-18 | 116.83 |
| 2019-03-15 | 108.70 |
| 2019-03-14 | 108.70 |
| 2019-03-13 | 122.25 |
| 2019-03-12 | 116.83 |
| 2019-03-11 | 116.83 |
| 2019-03-08 | 108.70 |
| 2019-03-07 | 116.83 |
| 2019-03-06 | 116.83 |
| 2019-03-05 | 111.41 |
| 2019-03-04 | 87.02 |
| 2019-03-01 | 59.91 |
| 2019-02-28 | 54.49 |
| 2019-02-27 | 57.20 |
| 2019-02-26 | 57.20 |
| 2019-02-25 | 54.49 |
| 2019-02-22 | 46.36 |
| 2019-02-21 | 43.65 |
| 2019-02-20 | 49.07 |
| 2019-02-19 | 43.65 |
| 2019-02-18 | 46.36 |
| 2019-02-15 | 43.65 |
| 2019-02-14 | 46.36 |
| 2019-02-13 | 46.36 |
| 2019-02-12 | 38.23 |
| 2019-02-11 | 49.07 |
| 2019-02-08 | 43.65 |
| 2019-02-04 | 43.65 |
| 2019-02-01 | 43.65 |
| 2019-01-31 | 40.94 |
| 2019-01-30 | 38.23 |
| 2019-01-29 | 35.52 |
| 2019-01-28 | 40.94 |
| 2019-01-25 | 51.78 |
| 2019-01-24 | 40.94 |
| 2019-01-23 | 38.23 |
| 2019-01-22 | 35.52 |
| 2019-01-21 | 38.23 |
| 2019-01-18 | 38.23 |
| 2019-01-17 | 35.52 |
| 2019-01-16 | 46.36 |
| 2019-01-15 | 35.52 |
| 2019-01-14 | 38.23 |
| 2019-01-11 | 35.52 |
| 2019-01-10 | 28.74 |
| 2019-01-09 | 26.03 |
| 2019-01-08 | 26.03 |
| 2019-01-07 | 23.32 |
| 2019-01-04 | 24.68 |
| 2019-01-03 | 35.52 |
| 2019-01-02 | 35.52 |
| 2018-12-31 | 46.36 |
| 2018-12-28 | 30.10 |
| 2018-12-27 | 30.10 |
| 2018-12-24 | 35.52 |
| 2018-12-21 | 40.94 |
| 2018-12-20 | 46.36 |
| 2018-12-19 | 62.63 |
| 2018-12-18 | 84.31 |
| 2018-12-17 | 57.20 |
| 2018-12-14 | 57.20 |
| 2018-12-13 | 62.63 |
| 2018-12-12 | 51.78 |
| 2018-12-11 | 54.49 |
| 2018-12-10 | 57.20 |
| 2018-12-07 | 54.49 |
| 2018-12-06 | 68.05 |
| 2018-12-05 | 68.05 |
| 2018-12-04 | 65.34 |
| 2018-12-03 | 68.05 |
| 2018-11-30 | 78.89 |
| 2018-11-29 | 84.31 |
| 2018-11-28 | 135.81 |
| 2018-11-27 | 54.49 |
| 2018-11-26 | 57.20 |
| 2018-11-23 | 73.47 |
| 2018-11-22 | 65.34 |
| 2018-11-21 | 65.34 |
| 2018-11-20 | 59.91 |
| 2018-11-19 | 68.05 |
| 2018-11-16 | 76.18 |
| 2018-11-15 | 65.34 |
| 2018-11-14 | 70.76 |
| 2018-11-13 | 92.44 |
| 2018-11-12 | 89.73 |
| 2018-11-09 | 89.73 |
| 2018-11-08 | 68.05 |
| 2018-11-07 | 81.60 |
| 2018-11-06 | 84.31 |
| 2018-11-05 | 84.31 |
| 2018-11-02 | 89.73 |
| 2018-11-01 | 87.02 |
| 2018-10-31 | 87.02 |
| 2018-10-30 | 65.34 |
| 2018-10-29 | 70.76 |
| 2018-10-26 | 73.47 |
| 2018-10-25 | 59.91 |
| 2018-10-24 | 78.89 |
| 2018-10-23 | 89.73 |
| 2018-10-22 | 68.05 |
| 2018-10-19 | 84.31 |
| 2018-10-18 | 89.73 |
| 2018-10-16 | 76.18 |
| 2018-10-15 | 81.60 |
| 2018-10-12 | 81.60 |
| 2018-10-11 | 92.44 |
| 2018-10-10 | 111.41 |
| 2018-10-09 | 105.99 |
| 2018-10-08 | 124.96 |
| 2018-10-05 | 127.68 |
| 2018-10-04 | 116.83 |
| 2018-10-03 | 124.96 |
| 2018-10-02 | 122.25 |
| 2018-09-28 | 122.25 |
| 2018-09-27 | 100.57 |
| 2018-09-26 | 114.12 |
| 2018-09-24 | 135.81 |
| 2018-09-21 | 138.52 |
| 2018-09-20 | 111.41 |
| 2018-09-19 | 114.12 |
| 2018-09-18 | 116.83 |
| 2018-09-17 | 127.68 |
| 2018-09-14 | 130.39 |
| 2018-09-13 | 133.10 |
| 2018-09-12 | 157.49 |
| 2018-09-11 | 135.81 |
| 2018-09-10 | 133.10 |
| 2018-09-07 | 138.52 |
| 2018-09-06 | 127.68 |
| 2018-09-05 | 141.23 |
| 2018-09-04 | 149.36 |
| 2018-09-03 | 143.94 |
| 2018-08-31 | 143.94 |
| 2018-08-30 | 171.04 |
| 2018-08-29 | 184.59 |
| 2018-08-28 | 171.04 |
| 2018-08-27 | 152.07 |
| 2018-08-24 | 157.49 |
| 2018-08-23 | 157.49 |
| 2018-08-22 | 157.49 |
| 2018-08-21 | 157.49 |
| 2018-08-20 | 157.49 |
| 2018-08-17 | 168.33 |
| 2018-08-16 | 179.17 |
| 2018-08-15 | 146.65 |
| 2018-08-14 | 160.20 |
| 2018-08-13 | 184.59 |
| 2018-08-10 | 184.59 |
| 2018-08-09 | 171.04 |
| 2018-08-08 | 149.36 |
| 2018-08-07 | 141.23 |
| 2018-08-06 | 152.07 |
| 2018-08-03 | 168.33 |
| 2018-08-02 | 171.04 |
| 2018-08-01 | 176.46 |
| 2018-07-31 | 179.17 |
| 2018-07-30 | 190.01 |
| 2018-07-27 | 187.30 |
| 2018-07-26 | 195.44 |
| 2018-07-25 | 198.15 |
| 2018-07-24 | 206.28 |
| 2018-07-23 | 203.57 |
| 2018-07-20 | 208.99 |
| 2018-07-19 | 219.83 |
| 2018-07-18 | 203.57 |
| 2018-07-17 | 227.96 |
| 2018-07-16 | 249.64 |
| 2018-07-13 | 257.78 |
| 2018-07-12 | 276.75 |
| 2018-07-11 | 252.35 |
| 2018-07-10 | 279.46 |
| 2018-07-09 | 282.17 |
| 2018-07-06 | 271.33 |
| 2018-07-05 | 257.78 |
| 2018-07-04 | 265.91 |
| 2018-07-03 | 257.78 |
| 2018-06-29 | 279.46 |
| 2018-06-28 | 293.01 |
| 2018-06-27 | 306.56 |
| 2018-06-26 | 328.25 |
| 2018-06-25 | 347.22 |
| 2018-06-22 | 347.22 |
| 2018-06-21 | 344.51 |
| 2018-06-20 | 358.06 |
| 2018-06-19 | 366.19 |
| 2018-06-15 | 382.45 |
| 2018-06-14 | 355.35 |
| 2018-06-13 | 366.19 |
| 2018-06-12 | 355.35 |
| 2018-06-11 | 358.06 |
| 2018-06-08 | 355.35 |
| 2018-06-07 | 349.93 |
| 2018-06-06 | 358.06 |
| 2018-06-05 | 379.74 |
| 2018-06-04 | 355.35 |
| 2018-06-01 | 374.32 |
| 2018-05-31 | 347.22 |
| 2018-05-30 | 366.19 |
| 2018-05-29 | 371.61 |
| 2018-05-28 | 377.85 |
| 2018-05-25 | 385.90 |
| 2018-05-24 | 377.85 |
| 2018-05-23 | 372.48 |
| 2018-05-21 | 380.53 |
| 2018-05-18 | 377.85 |
| 2018-05-17 | 377.85 |
| 2018-05-16 | 364.42 |
| 2018-05-15 | 361.74 |
| 2018-05-14 | 348.32 |
| 2018-05-11 | 359.05 |
| 2018-05-10 | 342.95 |
| 2018-05-09 | 367.11 |
| 2018-05-08 | 380.53 |
| 2018-05-07 | 385.90 |
| 2018-05-04 | 375.16 |
| 2018-05-03 | 375.16 |
| 2018-05-02 | 305.36 |
| 2018-04-30 | 316.10 |
| 2018-04-27 | 302.68 |
| 2018-04-26 | 329.53 |
| 2018-04-25 | 353.69 |
| 2018-04-24 | 383.22 |
| 2018-04-23 | 391.27 |
| 2018-04-20 | 410.06 |
| 2018-04-19 | 469.12 |
| 2018-04-18 | 469.12 |
| 2018-04-17 | 469.12 |
| 2018-04-16 | 474.49 |
| 2018-04-13 | 487.91 |
| 2018-04-12 | 490.60 |
| 2018-04-11 | 504.02 |
| 2018-04-10 | 490.60 |
| 2018-04-09 | 501.34 |
| 2018-04-06 | 506.70 |
| 2018-04-04 | 477.17 |
| 2018-04-03 | 479.86 |
| 2018-03-29 | 487.91 |
| 2018-03-28 | 487.91 |
| 2018-03-27 | 495.97 |
| 2018-03-26 | 477.17 |
| 2018-03-23 | 509.39 |
| 2018-03-22 | 520.13 |
| 2018-03-21 | 525.50 |
| 2018-03-20 | 522.81 |
| 2018-03-19 | 525.50 |
| 2018-03-16 | 528.18 |
| 2018-03-15 | 538.92 |
| 2018-03-14 | 528.18 |
| 2018-03-13 | 565.76 |
| 2018-03-12 | 563.08 |
| 2018-03-09 | 565.76 |
| 2018-03-08 | 565.76 |
| 2018-03-07 | 565.76 |
| 2018-03-06 | 560.39 |
| 2018-03-05 | 555.03 |
| 2018-03-02 | 563.08 |
| 2018-03-01 | 573.82 |
| 2018-02-28 | 584.56 |
| 2018-02-27 | 571.13 |
| 2018-02-26 | 576.50 |
| 2018-02-23 | 568.45 |
| 2018-02-22 | 565.76 |
| 2018-02-21 | 573.82 |
| 2018-02-20 | 565.76 |
| 2018-02-15 | 573.82 |
| 2018-02-14 | 565.76 |
| 2018-02-13 | 568.45 |
| 2018-02-12 | 565.76 |
| 2018-02-09 | 560.39 |
| 2018-02-08 | 571.13 |
| 2018-02-07 | 584.56 |
| 2018-02-06 | 584.56 |
| 2018-02-05 | 619.45 |
| 2018-02-02 | 624.82 |
| 2018-02-01 | 624.82 |
| 2018-01-31 | 624.82 |
| 2018-01-30 | 635.56 |
| 2018-01-29 | 643.62 |
| 2018-01-26 | 640.93 |
| 2018-01-25 | 632.88 |
| 2018-01-24 | 638.25 |
| 2018-01-23 | 630.19 |
| 2018-01-22 | 630.19 |
| 2018-01-19 | 635.56 |
| 2018-01-18 | 635.56 |
| 2018-01-17 | 627.51 |
| 2018-01-16 | 619.45 |
| 2018-01-15 | 614.09 |
| 2018-01-12 | 624.82 |
| 2018-01-11 | 619.45 |
| 2018-01-10 | 614.09 |
| 2018-01-09 | 614.09 |
| 2018-01-08 | 619.45 |
| 2018-01-05 | 635.56 |
| 2018-01-04 | 640.93 |
| 2018-01-03 | 587.24 |
| 2018-01-02 | 597.98 |
| 2017-12-29 | 579.19 |
| 2017-12-28 | 589.92 |
| 2017-12-27 | 571.13 |
| 2017-12-22 | 573.82 |
| 2017-12-21 | 571.13 |
| 2017-12-20 | 576.50 |
| 2017-12-19 | 579.19 |
| 2017-12-18 | 581.87 |
| 2017-12-15 | 579.19 |
| 2017-12-14 | 576.50 |
| 2017-12-13 | 576.50 |
| 2017-12-12 | 576.50 |
| 2017-12-11 | 576.50 |
| 2017-12-08 | 584.56 |
| 2017-12-07 | 581.87 |
| 2017-12-06 | 581.87 |
| 2017-12-05 | 587.24 |
| 2017-12-04 | 589.92 |
| 2017-12-01 | 597.98 |
| 2017-11-30 | 600.66 |
| 2017-11-29 | 627.51 |
| 2017-11-28 | 624.82 |
| 2017-11-27 | 630.19 |
| 2017-11-24 | 640.93 |
| 2017-11-23 | 640.93 |
| 2017-11-22 | 632.88 |
| 2017-11-21 | 632.88 |
| 2017-11-20 | 632.88 |
| 2017-11-17 | 630.19 |
| 2017-11-16 | 630.19 |
| 2017-11-15 | 603.35 |
| 2017-11-14 | 614.09 |
| 2017-11-13 | 619.45 |
| 2017-11-10 | 622.14 |
| 2017-11-09 | 616.77 |
| 2017-11-08 | 624.82 |
| 2017-11-07 | 608.72 |
| 2017-11-06 | 611.40 |
| 2017-11-03 | 603.35 |
| 2017-11-02 | 603.35 |
| 2017-11-01 | 606.03 |
| 2017-10-31 | 603.35 |
| 2017-10-30 | 608.72 |
| 2017-10-27 | 624.82 |
| 2017-10-26 | 619.45 |
| 2017-10-25 | 651.67 |
| 2017-10-24 | 659.72 |
| 2017-10-23 | 683.88 |
| 2017-10-20 | 675.83 |
| 2017-10-19 | 678.51 |
| 2017-10-18 | 686.57 |
| 2017-10-17 | 681.20 |
| 2017-10-16 | 678.51 |
| 2017-10-13 | 678.51 |
| 2017-10-12 | 665.09 |
| 2017-10-11 | 667.78 |
| 2017-10-10 | 670.46 |
| 2017-10-09 | 670.46 |
| 2017-10-06 | 675.83 |
| 2017-10-04 | 686.57 |
| 2017-10-03 | 667.78 |
| 2017-09-29 | 675.83 |
| 2017-09-28 | 665.09 |
| 2017-09-27 | 670.46 |
| 2017-09-26 | 662.41 |
| 2017-09-25 | 667.78 |
| 2017-09-22 | 673.15 |
| 2017-09-21 | 673.15 |
| 2017-09-20 | 667.78 |
| 2017-09-19 | 657.04 |
| 2017-09-18 | 630.19 |
| 2017-09-15 | 616.77 |
| 2017-09-14 | 600.66 |
| 2017-09-13 | 595.29 |
| 2017-09-12 | 595.29 |
| 2017-09-11 | 589.92 |
| 2017-09-08 | 589.92 |
| 2017-09-07 | 589.92 |
| 2017-09-06 | 584.56 |
| 2017-09-05 | 581.87 |
| 2017-09-04 | 563.08 |
| 2017-09-01 | 587.24 |
| 2017-08-31 | 589.92 |
| 2017-08-30 | 587.24 |
| 2017-08-29 | 592.61 |
| 2017-08-28 | 597.98 |
| 2017-08-25 | 581.87 |
| 2017-08-24 | 584.56 |
| 2017-08-22 | 597.98 |
| 2017-08-21 | 603.35 |
| 2017-08-18 | 606.03 |
| 2017-08-17 | 606.03 |
| 2017-08-16 | 592.61 |
| 2017-08-15 | 608.72 |
| 2017-08-14 | 611.40 |
| 2017-08-11 | 624.82 |
| 2017-08-10 | 635.56 |
| 2017-08-09 | 651.67 |
| 2017-08-08 | 651.67 |
| 2017-08-07 | 651.67 |
| 2017-08-04 | 643.62 |
| 2017-08-03 | 624.82 |
| 2017-08-02 | 619.45 |
| 2017-08-01 | 606.03 |
| 2017-07-31 | 600.66 |
| 2017-07-28 | 622.14 |
| 2017-07-27 | 603.35 |
| 2017-07-26 | 622.14 |
| 2017-07-25 | 622.14 |
| 2017-07-24 | 632.88 |
| 2017-07-21 | 624.82 |
| 2017-07-20 | 627.51 |
| 2017-07-19 | 646.30 |
| 2017-07-18 | 640.93 |
| 2017-07-17 | 635.56 |
| 2017-07-14 | 640.93 |
| 2017-07-13 | 638.25 |
| 2017-07-12 | 638.25 |
| 2017-07-11 | 646.30 |
| 2017-07-10 | 654.35 |
| 2017-07-07 | 670.46 |
| 2017-07-06 | 654.35 |
| 2017-07-05 | 651.67 |
| 2017-07-04 | 665.09 |
| 2017-07-03 | 654.35 |
| 2017-06-30 | 657.04 |
| 2017-06-29 | 670.46 |
| 2017-06-28 | 654.35 |
| 2017-06-27 | 678.51 |
| 2017-06-26 | 699.99 |
| 2017-06-23 | 694.62 |
| 2017-06-22 | 697.31 |
| 2017-06-21 | 732.20 |
| 2017-06-20 | 751.00 |
| 2017-06-19 | 761.73 |
| 2017-06-16 | 764.42 |
| 2017-06-15 | 759.05 |
| 2017-06-14 | 748.31 |
| 2017-06-13 | 764.42 |
| 2017-06-12 | 772.47 |
| 2017-06-09 | 791.26 |
| 2017-06-08 | 791.26 |
| 2017-06-07 | 802.00 |
| 2017-06-06 | 780.53 |
| 2017-06-05 | 772.47 |
| 2017-06-02 | 783.21 |
| 2017-06-01 | 673.15 |
| 2017-05-31 | 686.57 |
| 2017-05-29 | 686.57 |
| 2017-05-26 | 678.51 |
| 2017-05-25 | 702.67 |
| 2017-05-24 | 702.67 |
| 2017-05-23 | 691.94 |
| 2017-05-22 | 614.09 |
| 2017-05-19 | 616.77 |
| 2017-05-18 | 651.67 |
| 2017-05-17 | 555.03 |
| 2017-05-16 | 557.71 |
| 2017-05-15 | 568.45 |
| 2017-05-12 | 563.08 |
| 2017-05-11 | 571.13 |
| 2017-05-10 | 552.34 |
| 2017-05-09 | 517.44 |
| 2017-05-08 | 522.81 |
| 2017-05-05 | 552.34 |
| 2017-05-04 | 549.66 |
| 2017-05-02 | 555.03 |
| 2017-04-28 | 555.03 |
| 2017-04-27 | 546.97 |
| 2017-04-26 | 549.66 |
| 2017-04-25 | 555.03 |
| 2017-04-24 | 536.23 |
| 2017-04-21 | 536.23 |
| 2017-04-20 | 541.60 |
| 2017-04-19 | 565.76 |
| 2017-04-18 | 552.34 |
| 2017-04-13 | 597.98 |
| 2017-04-12 | 597.98 |
| 2017-04-11 | 619.45 |
| 2017-04-10 | 619.45 |
| 2017-04-07 | 630.19 |
| 2017-04-06 | 632.88 |
| 2017-04-05 | 635.56 |
| 2017-04-03 | 638.25 |
| 2017-03-31 | 648.98 |
| 2017-03-30 | 651.67 |
| 2017-03-29 | 643.62 |
| 2017-03-28 | 659.72 |
| 2017-03-27 | 640.93 |
| 2017-03-24 | 654.35 |
| 2017-03-23 | 657.04 |
| 2017-03-22 | 662.41 |
| 2017-03-21 | 659.72 |
| 2017-03-20 | 670.46 |
| 2017-03-17 | 673.15 |
| 2017-03-16 | 675.83 |
| 2017-03-15 | 681.20 |
| 2017-03-14 | 675.83 |
| 2017-03-13 | 675.83 |
| 2017-03-10 | 681.20 |
| 2017-03-09 | 678.51 |
| 2017-03-08 | 675.83 |
| 2017-03-07 | 665.09 |
| 2017-03-06 | 659.72 |
| 2017-03-03 | 665.09 |
| 2017-03-02 | 665.09 |
| 2017-03-01 | 673.15 |
| 2017-02-28 | 678.51 |
| 2017-02-27 | 675.83 |
| 2017-02-24 | 665.09 |
| 2017-02-23 | 662.41 |
| 2017-02-22 | 667.78 |
| 2017-02-21 | 657.04 |
| 2017-02-20 | 659.72 |
| 2017-02-17 | 651.67 |
| 2017-02-16 | 662.41 |
| 2017-02-15 | 665.09 |
| 2017-02-14 | 659.72 |
| 2017-02-13 | 678.51 |
| 2017-02-10 | 665.09 |
| 2017-02-09 | 689.25 |
| 2017-02-08 | 702.67 |
| 2017-02-07 | 713.41 |
| 2017-02-06 | 675.83 |
| 2017-02-03 | 654.35 |
| 2017-02-02 | 643.62 |
| 2017-02-01 | 646.30 |
| 2017-01-27 | 648.98 |
| 2017-01-26 | 651.67 |
| 2017-01-25 | 638.25 |
| 2017-01-24 | 648.98 |
| 2017-01-23 | 648.98 |
| 2017-01-20 | 651.67 |
| 2017-01-19 | 654.35 |
| 2017-01-18 | 657.04 |
| 2017-01-17 | 643.62 |
| 2017-01-16 | 665.09 |
| 2017-01-13 | 678.51 |
| 2017-01-12 | 673.15 |
| 2017-01-11 | 689.25 |
| 2017-01-10 | 694.62 |
| 2017-01-09 | 702.67 |
| 2017-01-06 | 721.47 |
| 2017-01-05 | 716.10 |
| 2017-01-04 | 723.40 |
| 2017-01-03 | 712.78 |
| 2016-12-30 | 710.12 |
| 2016-12-29 | 715.43 |
| 2016-12-28 | 726.06 |
| 2016-12-23 | 694.18 |
| 2016-12-22 | 712.78 |
| 2016-12-21 | 691.53 |
| 2016-12-20 | 742.00 |
| 2016-12-19 | 683.56 |
| 2016-12-16 | 720.75 |
| 2016-12-15 | 694.18 |
| 2016-12-14 | 667.62 |
| 2016-12-13 | 643.72 |
| 2016-12-12 | 603.88 |
| 2016-12-09 | 585.28 |
| 2016-12-08 | 646.37 |
| 2016-12-07 | 699.50 |
| 2016-12-06 | 718.09 |
| 2016-12-05 | 739.34 |
| 2016-12-02 | 763.24 |
| 2016-12-01 | 720.75 |
| 2016-11-30 | 720.75 |
| 2016-11-29 | 763.24 |
| 2016-11-28 | 680.90 |
| 2016-11-25 | 505.60 |
| 2016-11-24 | 409.98 |
| 2016-11-23 | 439.20 |
| 2016-11-22 | 420.60 |
| 2016-11-21 | 412.63 |
| 2016-11-18 | 412.63 |
| 2016-11-17 | 415.29 |
| 2016-11-16 | 420.60 |
| 2016-11-15 | 425.91 |
| 2016-11-14 | 412.63 |
| 2016-11-11 | 423.26 |
| 2016-11-10 | 417.95 |
| 2016-11-09 | 409.98 |
| 2016-11-08 | 412.63 |
| 2016-11-07 | 417.95 |
| 2016-11-04 | 412.63 |
| 2016-11-03 | 407.32 |
| 2016-11-02 | 404.67 |
| 2016-11-01 | 417.95 |
| 2016-10-31 | 409.98 |
| 2016-10-28 | 396.70 |
| 2016-10-27 | 399.35 |
| 2016-10-26 | 412.63 |
| 2016-10-25 | 420.60 |
| 2016-10-24 | 423.26 |
| 2016-10-20 | 425.91 |
| 2016-10-19 | 428.57 |
| 2016-10-18 | 428.57 |
| 2016-10-17 | 436.54 |
| 2016-10-14 | 439.20 |
| 2016-10-13 | 439.20 |
| 2016-10-12 | 439.20 |
| 2016-10-11 | 431.23 |
| 2016-10-07 | 423.26 |
| 2016-10-06 | 407.32 |
| 2016-10-05 | 407.32 |
| 2016-10-04 | 402.01 |
| 2016-10-03 | 404.67 |
| 2016-09-30 | 402.01 |
| 2016-09-29 | 415.29 |
| 2016-09-28 | 404.67 |
| 2016-09-27 | 404.67 |
| 2016-09-26 | 404.67 |
| 2016-09-23 | 415.29 |
| 2016-09-22 | 417.95 |
| 2016-09-21 | 420.60 |
| 2016-09-20 | 412.63 |
| 2016-09-19 | 423.26 |
| 2016-09-15 | 423.26 |
| 2016-09-14 | 409.98 |
| 2016-09-13 | 417.95 |
| 2016-09-12 | 420.60 |
| 2016-09-09 | 447.16 |
| 2016-09-08 | 431.23 |
| 2016-09-07 | 439.20 |
| 2016-09-06 | 420.60 |
| 2016-09-05 | 420.60 |
| 2016-09-02 | 425.91 |
| 2016-09-01 | 433.88 |
| 2016-08-31 | 425.91 |
| 2016-08-30 | 441.85 |
| 2016-08-29 | 431.23 |
| 2016-08-26 | 423.26 |
| 2016-08-25 | 425.91 |
| 2016-08-24 | 428.57 |
| 2016-08-23 | 428.57 |
| 2016-08-22 | 439.20 |
| 2016-08-19 | 423.26 |
| 2016-08-18 | 431.23 |
| 2016-08-17 | 436.54 |
| 2016-08-16 | 444.51 |
| 2016-08-15 | 452.48 |
| 2016-08-12 | 444.51 |
| 2016-08-11 | 444.51 |
| 2016-08-10 | 417.95 |
| 2016-08-09 | 423.26 |
| 2016-08-08 | 431.23 |
| 2016-08-05 | 423.26 |
| 2016-08-04 | 420.60 |
| 2016-08-03 | 441.85 |
| 2016-08-01 | 412.63 |
| 2016-07-29 | 404.67 |
| 2016-07-28 | 473.73 |
| 2016-07-27 | 481.69 |
| 2016-07-26 | 492.32 |
| 2016-07-25 | 500.29 |
| 2016-07-22 | 489.66 |
| 2016-07-21 | 489.66 |
| 2016-07-20 | 494.97 |
| 2016-07-19 | 497.63 |
| 2016-07-18 | 558.72 |
| 2016-07-15 | 553.41 |
| 2016-07-14 | 564.03 |
| 2016-07-13 | 566.69 |
| 2016-07-12 | 574.66 |
| 2016-07-11 | 574.66 |
| 2016-07-08 | 585.28 |
| 2016-07-07 | 577.31 |
| 2016-07-06 | 579.97 |
| 2016-07-05 | 569.35 |
| 2016-07-04 | 622.47 |
| 2016-06-30 | 627.78 |
| 2016-06-29 | 643.72 |
| 2016-06-28 | 696.84 |
| 2016-06-27 | 696.84 |
| 2016-06-24 | 702.15 |
| 2016-06-23 | 699.50 |
| 2016-06-22 | 710.12 |
| 2016-06-21 | 667.62 |
| 2016-06-20 | 680.90 |
| 2016-06-17 | 670.28 |
| 2016-06-16 | 646.37 |
| 2016-06-15 | 672.94 |
| 2016-06-14 | 672.94 |
| 2016-06-13 | 678.25 |
| 2016-06-10 | 651.69 |
| 2016-06-08 | 633.09 |
| 2016-06-07 | 635.75 |
| 2016-06-06 | 633.09 |
| 2016-06-03 | 617.16 |
| 2016-06-02 | 601.22 |
| 2016-06-01 | 593.25 |
| 2016-05-31 | 619.81 |
| 2016-05-30 | 579.97 |
| 2016-05-27 | 585.28 |
| 2016-05-26 | 587.94 |
| 2016-05-25 | 635.75 |
| 2016-05-24 | 614.50 |
| 2016-05-23 | 606.53 |
| 2016-05-20 | 585.28 |
| 2016-05-19 | 617.16 |
| 2016-05-18 | 617.16 |
| 2016-05-17 | 582.63 |
| 2016-05-16 | 553.41 |
| 2016-05-13 | 481.69 |
| 2016-05-12 | 444.51 |
| 2016-05-11 | 452.48 |
| 2016-05-10 | 468.41 |
| 2016-05-09 | 465.76 |
| 2016-05-06 | 460.44 |
| 2016-05-05 | 481.69 |
| 2016-05-04 | 494.97 |
| 2016-05-03 | 457.79 |
| 2016-04-29 | 465.76 |
| 2016-04-28 | 471.07 |
| 2016-04-27 | 473.73 |
| 2016-04-26 | 479.04 |
| 2016-04-25 | 489.66 |
| 2016-04-22 | 505.60 |
| 2016-04-21 | 494.97 |
| 2016-04-20 | 508.26 |
| 2016-04-19 | 516.22 |
| 2016-04-18 | 510.91 |
| 2016-04-15 | 497.63 |
| 2016-04-14 | 502.94 |
| 2016-04-13 | 510.91 |
| 2016-04-12 | 505.60 |
| 2016-04-11 | 526.85 |
| 2016-04-08 | 510.91 |
| 2016-04-07 | 484.35 |
| 2016-04-06 | 479.04 |
| 2016-04-05 | 484.35 |
| 2016-04-01 | 487.01 |
| 2016-03-31 | 484.35 |
| 2016-03-30 | 497.63 |
| 2016-03-29 | 497.63 |
| 2016-03-24 | 510.91 |
| 2016-03-23 | 505.60 |
| 2016-03-22 | 505.60 |
| 2016-03-21 | 510.91 |
| 2016-03-18 | 513.57 |
| 2016-03-17 | 505.60 |
| 2016-03-16 | 510.91 |
| 2016-03-15 | 505.60 |
| 2016-03-14 | 497.63 |
| 2016-03-11 | 500.29 |
| 2016-03-10 | 494.97 |
| 2016-03-09 | 510.91 |
| 2016-03-08 | 537.47 |
| 2016-03-07 | 532.16 |
| 2016-03-04 | 510.91 |
| 2016-03-03 | 502.94 |
| 2016-03-02 | 510.91 |
| 2016-03-01 | 513.57 |
| 2016-02-29 | 489.66 |
| 2016-02-26 | 505.60 |
| 2016-02-25 | 510.91 |
| 2016-02-24 | 484.35 |
| 2016-02-23 | 505.60 |
| 2016-02-22 | 508.26 |
| 2016-02-19 | 518.88 |
| 2016-02-18 | 524.19 |
| 2016-02-17 | 516.22 |
| 2016-02-16 | 518.88 |
| 2016-02-15 | 518.88 |
| 2016-02-12 | 513.57 |
| 2016-02-11 | 529.50 |
| 2016-02-05 | 529.50 |
| 2016-02-04 | 537.47 |
| 2016-02-03 | 526.85 |
| 2016-02-02 | 534.82 |
| 2016-02-01 | 518.88 |
| 2016-01-29 | 532.16 |
| 2016-01-28 | 529.50 |
| 2016-01-27 | 524.19 |
| 2016-01-26 | 558.72 |
| 2016-01-25 | 572.00 |
| 2016-01-22 | 510.91 |
| 2016-01-21 | 516.22 |
| 2016-01-20 | 569.35 |
| 2016-01-19 | 617.16 |
| 2016-01-18 | 595.91 |
| 2016-01-15 | 633.09 |
| 2016-01-14 | 643.72 |
| 2016-01-13 | 649.03 |
| 2016-01-12 | 664.97 |
| 2016-01-11 | 667.62 |
| 2016-01-08 | 696.84 |
| 2016-01-07 | 662.31 |
| 2016-01-06 | 670.28 |
| 2016-01-05 | 670.28 |
| 2016-01-04 | 683.56 |
| 2015-12-31 | 691.53 |
| 2015-12-30 | 694.18 |
| 2015-12-29 | 696.84 |
| 2015-12-28 | 651.69 |
| 2015-12-24 | 662.31 |
| 2015-12-23 | 672.94 |
| 2015-12-22 | 662.31 |
| 2015-12-21 | 675.59 |
| 2015-12-18 | 680.90 |
| 2015-12-17 | 686.22 |
| 2015-12-16 | 678.25 |
| 2015-12-15 | 670.28 |
| 2015-12-14 | 675.59 |
| 2015-12-11 | 688.87 |
| 2015-12-10 | 739.34 |
| 2015-12-09 | 659.65 |
| 2015-12-08 | 680.90 |
| 2015-12-07 | 707.47 |
| 2015-12-04 | 710.12 |
| 2015-12-03 | 726.06 |
| 2015-12-02 | 723.40 |
| 2015-12-01 | 723.40 |
| 2015-11-30 | 718.09 |
| 2015-11-27 | 696.84 |
| 2015-11-26 | 739.34 |
| 2015-11-25 | 718.09 |
| 2015-11-24 | 715.43 |
| 2015-11-23 | 707.47 |
| 2015-11-20 | 680.90 |
| 2015-11-19 | 659.65 |
| 2015-11-18 | 672.94 |
| 2015-11-17 | 710.12 |
| 2015-11-16 | 718.09 |
| 2015-11-13 | 742.00 |
| 2015-11-12 | 739.34 |
| 2015-11-11 | 765.90 |
| 2015-11-10 | 723.40 |
| 2015-11-09 | 776.52 |
| 2015-11-06 | 797.77 |
| 2015-11-05 | 792.46 |
| 2015-11-04 | 816.37 |
| 2015-11-03 | 821.68 |
| 2015-11-02 | 861.52 |
| 2015-10-30 | 874.80 |
| 2015-10-29 | 888.08 |
| 2015-10-28 | 864.18 |
| 2015-10-27 | 893.39 |
| 2015-10-26 | 893.39 |
| 2015-10-23 | 882.77 |
| 2015-10-22 | 882.77 |
| 2015-10-20 | 893.39 |
| 2015-10-19 | 880.11 |
| 2015-10-16 | 983.70 |
| 2015-10-15 | 994.33 |
| 2015-10-14 | 962.45 |
| 2015-10-13 | 890.74 |
| 2015-10-12 | 893.39 |
| 2015-10-09 | 914.64 |
| 2015-10-08 | 927.92 |
| 2015-10-07 | 938.55 |
| 2015-10-06 | 938.55 |
| 2015-10-05 | 935.89 |
| 2015-10-02 | 877.46 |
| 2015-09-30 | 861.52 |
| 2015-09-29 | 893.39 |
| 2015-09-25 | 896.05 |
| 2015-09-24 | 864.18 |
| 2015-09-23 | 909.33 |
| 2015-09-22 | 957.14 |
| 2015-09-21 | 983.70 |
| 2015-09-18 | 1,050.11 |
| 2015-09-17 | 1,127.13 |
| 2015-09-16 | 1,140.42 |
| 2015-09-15 | 1,129.79 |
| 2015-09-14 | 1,151.04 |
| 2015-09-11 | 1,177.60 |
| 2015-09-10 | 1,169.63 |
| 2015-09-09 | 1,193.54 |
| 2015-09-08 | 1,166.98 |
| 2015-09-07 | 1,105.89 |
| 2015-09-04 | 1,116.51 |
| 2015-09-02 | 1,129.79 |
| 2015-09-01 | 1,108.54 |
| 2015-08-31 | 1,148.38 |
| 2015-08-28 | 1,177.60 |
| 2015-08-27 | 1,196.19 |
| 2015-08-26 | 1,116.51 |
| 2015-08-25 | 1,095.26 |
| 2015-08-24 | 1,095.26 |
| 2015-08-21 | 1,254.63 |
| 2015-08-20 | 1,329.00 |
| 2015-08-19 | 1,355.56 |
| 2015-08-18 | 1,342.28 |
| 2015-08-17 | 1,408.69 |
| 2015-08-14 | 1,414.00 |
| 2015-08-13 | 1,366.19 |
| 2015-08-12 | 1,376.81 |
| 2015-08-11 | 1,437.90 |
| 2015-08-10 | 1,408.69 |
| 2015-08-07 | 1,387.44 |
| 2015-08-06 | 1,334.31 |
| 2015-08-05 | 1,302.44 |
| 2015-08-04 | 1,220.10 |
| 2015-08-03 | 1,249.32 |
| 2015-07-31 | 1,302.44 |
| 2015-07-30 | 1,334.31 |
| 2015-07-29 | 1,350.25 |
| 2015-07-28 | 1,153.16 |
| 2015-07-27 | 1,192.04 |
| 2015-07-24 | 1,201.19 |
| 2015-07-23 | 1,182.89 |
| 2015-07-22 | 1,178.32 |
| 2015-07-21 | 1,095.99 |
| 2015-07-20 | 1,112.00 |
| 2015-07-17 | 1,107.43 |
| 2015-07-16 | 1,066.27 |
| 2015-07-15 | 1,061.69 |
| 2015-07-14 | 1,134.87 |
| 2015-07-13 | 1,155.45 |
| 2015-07-10 | 1,141.73 |
| 2015-07-09 | 862.74 |
| 2015-07-08 | 581.47 |
| 2015-07-07 | 768.98 |
| 2015-07-06 | 940.49 |
| 2015-07-03 | 1,112.00 |
| 2015-07-02 | 1,276.65 |
| 2015-06-30 | 1,338.40 |
| 2015-06-29 | 1,304.09 |
| 2015-06-26 | 1,400.14 |
| 2015-06-25 | 1,393.28 |
| 2015-06-24 | 1,377.27 |
| 2015-06-23 | 1,409.29 |
| 2015-06-22 | 1,356.69 |
| 2015-06-19 | 1,361.26 |
| 2015-06-18 | 1,432.15 |
| 2015-06-17 | 1,400.14 |
| 2015-06-16 | 1,473.32 |
| 2015-06-15 | 1,535.06 |
| 2015-06-12 | 1,633.39 |
| 2015-06-11 | 1,498.47 |
| 2015-06-10 | 1,045.69 |
| 2015-06-09 | 1,054.83 |
| 2015-06-08 | 1,082.27 |
| 2015-06-05 | 1,091.42 |
| 2015-06-04 | 1,102.86 |
| 2015-06-03 | 1,109.72 |
| 2015-06-02 | 1,166.89 |
| 2015-06-01 | 1,164.60 |
| 2015-05-29 | 1,134.87 |
| 2015-05-28 | 1,105.14 |
| 2015-05-27 | 1,128.01 |
| 2015-05-26 | 1,134.87 |
| 2015-05-22 | 1,112.00 |
| 2015-05-21 | 1,093.71 |
| 2015-05-20 | 1,146.30 |
| 2015-05-19 | 1,169.17 |
| 2015-05-18 | 1,089.13 |
| 2015-05-15 | 1,105.14 |
| 2015-05-14 | 1,116.58 |
| 2015-05-13 | 1,031.96 |
| 2015-05-12 | 951.93 |
| 2015-05-11 | 974.79 |
| 2015-05-08 | 990.80 |
| 2015-05-07 | 1,020.53 |
| 2015-05-06 | 1,050.26 |
| 2015-05-05 | 1,031.96 |
| 2015-05-04 | 1,112.00 |
| 2015-04-30 | 1,128.01 |
| 2015-04-29 | 1,114.29 |
| 2015-04-28 | 1,146.30 |
| 2015-04-27 | 1,173.75 |
| 2015-04-24 | 1,112.00 |
| 2015-04-23 | 1,130.30 |
| 2015-04-22 | 1,164.60 |
| 2015-04-21 | 1,171.46 |
| 2015-04-20 | 1,105.14 |
| 2015-04-17 | 1,128.01 |
| 2015-04-16 | 1,224.06 |
| 2015-04-15 | 951.93 |
| 2015-04-14 | 977.08 |
| 2015-04-13 | 977.08 |
| 2015-04-10 | 979.37 |
| 2015-04-09 | 1,034.25 |
| 2015-04-08 | 878.75 |
| 2015-04-02 | 679.80 |
| 2015-04-01 | 670.65 |
| 2015-03-31 | 682.08 |
| 2015-03-30 | 631.78 |
| 2015-03-27 | 670.65 |
| 2015-03-26 | 778.13 |
| 2015-03-25 | 615.77 |
| 2015-03-24 | 441.97 |
| 2015-03-23 | 291.04 |
| 2015-03-20 | 291.04 |
| 2015-03-19 | 291.04 |
| 2015-03-18 | 291.04 |
| 2015-03-17 | 291.04 |
| 2015-03-16 | 291.04 |
| 2015-03-13 | 291.04 |
| 2015-03-12 | 291.04 |
| 2015-03-11 | 291.04 |
| 2015-03-10 | 291.04 |
| 2015-03-09 | 291.04 |
| 2015-03-06 | 291.04 |
| 2015-03-05 | 291.04 |
| 2015-03-04 | 291.04 |
| 2015-03-03 | 291.04 |
| 2015-03-02 | 291.04 |
| 2015-02-27 | 291.04 |
| 2015-02-26 | 291.04 |
| 2015-02-25 | 291.04 |
| 2015-02-24 | 291.04 |
| 2015-02-23 | 291.04 |
| 2015-02-18 | 291.04 |
| 2015-02-17 | 291.04 |
| 2015-02-16 | 291.04 |
| 2015-02-13 | 291.04 |
| 2015-02-12 | 291.04 |
| 2015-02-11 | 291.04 |
| 2015-02-10 | 291.04 |
| 2015-02-09 | 291.04 |
| 2015-02-06 | 291.04 |
| 2015-02-05 | 291.04 |
| 2015-02-04 | 291.04 |
| 2015-02-03 | 291.04 |
| 2015-02-02 | 291.04 |
| 2015-01-30 | 291.04 |
| 2015-01-29 | 291.04 |
| 2015-01-28 | 291.04 |
| 2015-01-27 | 291.04 |
| 2015-01-26 | 291.04 |
| 2015-01-23 | 291.04 |
| 2015-01-22 | 291.04 |
| 2015-01-21 | 291.04 |
| 2015-01-20 | 291.04 |
| 2015-01-19 | 291.04 |
| 2015-01-16 | 291.04 |
| 2015-01-15 | 291.04 |
| 2015-01-14 | 291.04 |
| 2015-01-13 | 291.04 |
| 2015-01-12 | 291.04 |
| 2015-01-09 | 291.04 |
| 2015-01-08 | 291.04 |
| 2015-01-07 | 291.04 |
| 2015-01-06 | 291.04 |
| 2015-01-05 | 291.04 |
| 2015-01-02 | 291.04 |
| 2014-12-31 | 291.04 |
| 2014-12-30 | 291.04 |
| 2014-12-29 | 291.04 |
| 2014-12-24 | 291.04 |
| 2014-12-23 | 291.04 |
| 2014-12-22 | 291.04 |
| 2014-12-19 | 291.04 |
| 2014-12-18 | 291.04 |
| 2014-12-17 | 291.04 |
| 2014-12-16 | 291.04 |
| 2014-12-15 | 291.04 |
| 2014-12-12 | 291.04 |
| 2014-12-11 | 291.04 |
| 2014-12-10 | 291.04 |
| 2014-12-09 | 291.04 |
| 2014-12-08 | 291.04 |
| 2014-12-05 | 291.04 |
| 2014-12-04 | 291.04 |
| 2014-12-03 | 291.04 |
| 2014-12-02 | 291.04 |
| 2014-12-01 | 291.04 |
| 2014-11-28 | 291.04 |
| 2014-11-27 | 291.04 |
| 2014-11-26 | 291.04 |
| 2014-11-25 | 291.04 |
| 2014-11-24 | 291.04 |
| 2014-11-21 | 291.04 |
| 2014-11-20 | 291.04 |
| 2014-11-19 | 291.04 |
| 2014-11-18 | 291.04 |
| 2014-11-17 | 291.04 |
| 2014-11-14 | 291.04 |
| 2014-11-13 | 291.04 |
| 2014-11-12 | 291.04 |
| 2014-11-11 | 291.04 |
| 2014-11-10 | 291.04 |
| 2014-11-07 | 291.04 |
| 2014-11-06 | 291.04 |
| 2014-11-05 | 291.04 |
| 2014-11-04 | 291.04 |
| 2014-11-03 | 291.04 |
| 2014-10-31 | 291.04 |
| 2014-10-30 | 281.90 |
| 2014-10-29 | 286.47 |
| 2014-10-28 | 281.90 |
| 2014-10-27 | 272.75 |
| 2014-10-24 | 288.76 |
| 2014-10-23 | 286.47 |
| 2014-10-22 | 297.90 |
| 2014-10-21 | 309.34 |
| 2014-10-20 | 259.03 |
| 2014-10-17 | 284.18 |
| 2014-10-16 | 288.76 |
| 2014-10-15 | 311.62 |
| 2014-10-14 | 311.62 |
| 2014-10-13 | 313.91 |
| 2014-10-10 | 355.07 |
| 2014-10-09 | 471.70 |
| 2014-10-08 | 652.36 |
| 2014-10-07 | 595.19 |
| 2014-10-06 | 595.19 |
| 2014-10-03 | 595.19 |
| 2014-09-30 | 595.19 |
| 2014-09-29 | 595.19 |
| 2014-09-26 | 810.15 |
| 2014-09-25 | 876.46 |
| 2014-09-24 | 903.90 |
| 2014-09-23 | 906.19 |
| 2014-09-22 | 929.06 |
| 2014-09-19 | 917.62 |
| 2014-09-18 | 881.04 |
| 2014-09-17 | 871.89 |
| 2014-09-16 | 865.03 |
| 2014-09-15 | 919.91 |
| 2014-09-12 | 855.88 |
| 2014-09-11 | 869.60 |
| 2014-09-10 | 897.04 |
| 2014-09-08 | 901.62 |
| 2014-09-05 | 901.62 |
| 2014-09-04 | 910.76 |
| 2014-09-03 | 917.62 |
| 2014-09-02 | 931.35 |
| 2014-09-01 | 929.06 |
| 2014-08-29 | 935.92 |
| 2014-08-28 | 933.63 |
| 2014-08-27 | 897.04 |
| 2014-08-26 | 901.62 |
| 2014-08-25 | 919.91 |
| 2014-08-22 | 931.35 |
| 2014-08-21 | 908.48 |
| 2014-08-20 | 929.06 |
| 2014-08-19 | 919.91 |
| 2014-08-18 | 913.27 |
| 2014-08-15 | 926.55 |
| 2014-08-14 | 955.31 |
| 2014-08-13 | 968.58 |
| 2014-08-12 | 1,006.19 |
| 2014-08-11 | 1,074.78 |
| 2014-08-08 | 937.61 |
| 2014-08-07 | 937.61 |
| 2014-08-06 | 933.19 |
| 2014-08-05 | 942.04 |
| 2014-08-04 | 948.67 |
| 2014-08-01 | 939.82 |
| 2014-07-31 | 950.88 |
| 2014-07-30 | 939.82 |
| 2014-07-29 | 964.16 |
| 2014-07-28 | 970.80 |
| 2014-07-25 | 966.37 |
| 2014-07-24 | 919.91 |
| 2014-07-23 | 944.25 |
| 2014-07-22 | 981.86 |
| 2014-07-21 | 997.35 |
| 2014-07-18 | 966.37 |
| 2014-07-17 | 1,017.26 |
| 2014-07-16 | 957.52 |
| 2014-07-15 | 891.15 |
| 2014-07-14 | 696.46 |
| 2014-07-11 | 638.94 |
| 2014-07-10 | 676.55 |
| 2014-07-09 | 568.14 |
| 2014-07-08 | 563.72 |
| 2014-07-07 | 563.72 |
| 2014-07-04 | 519.47 |
| 2014-07-03 | 499.56 |
| 2014-07-02 | 486.28 |
| 2014-06-30 | 492.92 |
| 2014-06-27 | 492.92 |
| 2014-06-26 | 497.35 |
| 2014-06-25 | 492.92 |
| 2014-06-24 | 497.35 |
| 2014-06-23 | 503.98 |
| 2014-06-20 | 512.83 |
| 2014-06-19 | 532.74 |
| 2014-06-18 | 497.35 |
| 2014-06-17 | 495.13 |
| 2014-06-16 | 495.13 |
| 2014-06-13 | 519.47 |
| 2014-06-12 | 517.26 |
| 2014-06-11 | 499.56 |
| 2014-06-10 | 512.83 |
| 2014-06-09 | 497.35 |
| 2014-06-06 | 530.53 |
| 2014-06-05 | 548.23 |
| 2014-06-04 | 523.89 |
| 2014-06-03 | 548.23 |
| 2014-05-30 | 515.04 |
| 2014-05-29 | 512.83 |
| 2014-05-28 | 528.32 |
| 2014-05-27 | 519.47 |
| 2014-05-26 | 543.81 |
| 2014-05-23 | 594.69 |
| 2014-05-22 | 588.05 |
| 2014-05-21 | 603.54 |
| 2014-05-20 | 563.72 |
| 2014-05-19 | 594.69 |
| 2014-05-16 | 627.88 |
| 2014-05-15 | 382.30 |
| 2014-05-14 | 397.79 |
| 2014-05-13 | 373.45 |
| 2014-05-12 | 388.94 |
| 2014-05-09 | 413.27 |
| 2014-05-08 | 444.25 |
| 2014-05-07 | 461.95 |
| 2014-05-05 | 442.04 |
| 2014-05-02 | 453.10 |
| 2014-04-30 | 455.31 |
| 2014-04-29 | 459.73 |
| 2014-04-28 | 464.16 |
| 2014-04-25 | 495.13 |
| 2014-04-24 | 497.35 |
| 2014-04-23 | 497.35 |
| 2014-04-22 | 658.85 |
| 2014-04-17 | 696.46 |
| 2014-04-16 | 749.56 |
| 2014-04-15 | 771.68 |
| 2014-04-14 | 796.02 |
| 2014-04-11 | 793.81 |
| 2014-04-10 | 840.27 |
| 2014-04-09 | 855.75 |
| 2014-04-08 | 886.73 |
| 2014-04-07 | 877.88 |
| 2014-04-04 | 906.64 |
| 2014-04-03 | 992.92 |
| 2014-04-02 | 1,200.89 |
| 2014-04-01 | 576.99 |
| 2014-03-31 | 619.03 |
| 2014-03-28 | 621.24 |
| 2014-03-27 | 628.98 |
| 2014-03-26 | 642.26 |
| 2014-03-25 | 658.85 |
| 2014-03-24 | 729.65 |
| 2014-03-21 | 731.86 |
| 2014-03-20 | 736.28 |
| 2014-03-19 | 727.43 |
| 2014-03-18 | 658.85 |
| 2014-03-17 | 652.21 |
| 2014-03-14 | 574.78 |
| 2014-03-13 | 644.47 |
| 2014-03-12 | 778.32 |
| 2014-03-11 | 696.46 |
| 2014-03-10 | 580.31 |
| 2014-03-07 | 523.89 |
| 2014-03-06 | 459.73 |
| 2014-03-05 | 396.68 |
| 2014-03-04 | 391.15 |
| 2014-03-03 | 398.89 |
| 2014-02-28 | 411.06 |
| 2014-02-27 | 421.02 |
| 2014-02-26 | 426.55 |
| 2014-02-25 | 378.98 |
| 2014-02-24 | 398.89 |
| 2014-02-21 | 437.61 |
| 2014-02-20 | 315.93 |
| 2014-02-19 | 298.23 |
| 2014-02-18 | 276.11 |
| 2014-02-17 | 289.38 |
| 2014-02-14 | 282.74 |
| 2014-02-13 | 277.43 |
| 2014-02-12 | 253.98 |
| 2014-02-11 | 163.27 |
| 2014-02-10 | 136.73 |
| 2014-02-07 | 132.30 |
| 2014-02-06 | 131.42 |
| 2014-02-05 | 131.86 |
| 2014-02-04 | 131.86 |
| 2014-01-30 | 132.30 |
| 2014-01-29 | 140.71 |
| 2014-01-28 | 141.59 |
| 2014-01-27 | 152.21 |
| 2014-01-24 | 156.64 |
| 2014-01-23 | 157.96 |
| 2014-01-22 | 152.21 |
| 2014-01-21 | 156.64 |
| 2014-01-20 | 154.42 |
| 2014-01-17 | 154.42 |
| 2014-01-16 | 125.66 |
| 2014-01-15 | 120.13 |
| 2014-01-14 | 127.88 |
| 2014-01-13 | 130.09 |
| 2014-01-10 | 130.09 |
| 2014-01-09 | 134.51 |
| 2014-01-08 | 143.36 |
| 2014-01-07 | 140.71 |
| 2014-01-06 | 138.94 |
| 2014-01-03 | 145.58 |
| 2014-01-02 | 152.21 |
| 2013-12-31 | 161.06 |
| 2013-12-30 | 161.06 |
| 2013-12-27 | 165.49 |
| 2013-12-24 | 165.49 |
| 2013-12-23 | 161.06 |
| 2013-12-20 | 163.72 |
| 2013-12-19 | 145.58 |
| 2013-12-18 | 156.19 |
| 2013-12-17 | 165.49 |
| 2013-12-16 | 147.79 |
| 2013-12-13 | 147.79 |
| 2013-12-12 | 154.42 |
| 2013-12-11 | 158.85 |
| 2013-12-10 | 152.21 |
| 2013-12-09 | 157.08 |
| 2013-12-06 | 163.72 |
| 2013-12-05 | 191.15 |
| 2013-12-04 | 165.49 |
| 2013-12-03 | 125.66 |
| 2013-12-02 | 131.42 |
| 2013-11-29 | 147.79 |
| 2013-11-28 | 150.00 |
| 2013-11-27 | 159.29 |
| 2013-11-26 | 159.73 |
| 2013-11-25 | 159.73 |
| 2013-11-22 | 165.49 |
| 2013-11-21 | 183.19 |
| 2013-11-20 | 187.61 |
| 2013-11-19 | 214.16 |
| 2013-11-18 | 218.58 |
| 2013-11-15 | 231.86 |
| 2013-11-14 | 231.86 |
| 2013-11-13 | 229.65 |
| 2013-11-12 | 234.51 |
| 2013-11-11 | 236.73 |
| 2013-11-08 | 231.86 |
| 2013-11-07 | 214.60 |
| 2013-11-06 | 231.86 |
| 2013-11-05 | 225.22 |
| 2013-11-04 | 200.88 |
| 2013-11-01 | 199.12 |
| 2013-10-31 | 205.75 |
| 2013-10-30 | 265.04 |
| 2013-10-29 | 197.35 |
| 2013-10-28 | 112.39 |
| 2013-10-25 | 75.88 |
| 2013-10-24 | 42.70 |
| 2013-10-23 | 25.00 |
| 2013-10-22 | 15.27 |
| 2013-10-21 | 10.84 |
| 2013-10-18 | 6.19 |
| 2013-10-17 | -21.02 |
| 2013-10-16 | -22.12 |
| 2013-10-15 | -22.57 |
| 2013-10-11 | -22.57 |
| 2013-10-10 | -17.70 |
| 2013-10-09 | -15.04 |
| 2013-10-08 | -12.39 |
| 2013-10-07 | -11.50 |
| 2013-10-04 | -5.31 |
| 2013-10-03 | 2.65 |
| 2013-10-02 | -6.19 |
| 2013-09-30 | -8.85 |
| 2013-09-27 | 6.19 |
| 2013-09-26 | -16.81 |
| 2013-09-25 | -31.86 |
| 2013-09-24 | -29.20 |
| 2013-09-23 | -30.97 |
| 2013-09-19 | -30.09 |
| 2013-09-18 | -31.86 |
| 2013-09-17 | -30.09 |
| 2013-09-16 | -30.09 |
| 2013-09-13 | -30.09 |
| 2013-09-12 | -28.32 |
| 2013-09-11 | -28.32 |
| 2013-09-10 | -30.97 |
| 2013-09-09 | -29.20 |
| 2013-09-06 | -22.12 |
| 2013-09-05 | -18.58 |
| 2013-09-04 | -4.42 |
| 2013-09-03 | -4.42 |
| 2013-09-02 | -2.65 |
| 2013-08-30 | -6.19 |
| 2013-08-29 | -4.42 |
| 2013-08-28 | -4.42 |
| 2013-08-27 | -0.88 |
| 2013-08-26 | -0.88 |
| 2013-08-23 | 4.42 |
| 2013-08-22 | 4.42 |
| 2013-08-21 | -1.77 |
| 2013-08-20 | -1.77 |
| 2013-08-19 | 0.88 |
| 2013-08-16 | 0.88 |
| 2013-08-15 | -1.77 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | -6.19 |
| 2013-08-09 | -5.31 |
| 2013-08-08 | -4.42 |
| 2013-08-07 | -3.54 |
| 2013-08-06 | -4.42 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -2.65 |
| 2013-08-01 | -5.31 |
| 2013-07-31 | -6.19 |
| 2013-07-30 | -5.31 |
| 2013-07-29 | -1.77 |
| 2013-07-26 | 0.88 |
| 2013-07-25 | -1.77 |
| 2013-07-24 | -1.77 |
| 2013-07-23 | -3.54 |
| 2013-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy