Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2026-01-13 | 102.19 |
| 2026-01-12 | 105.16 |
| 2026-01-09 | 99.21 |
| 2026-01-08 | 102.19 |
| 2026-01-07 | 102.19 |
| 2026-01-06 | 99.21 |
| 2026-01-05 | 99.21 |
| 2026-01-02 | 111.11 |
| 2025-12-31 | 102.19 |
| 2025-12-30 | 114.08 |
| 2025-12-29 | 99.21 |
| 2025-12-24 | 99.21 |
| 2025-12-23 | 99.21 |
| 2025-12-22 | 108.13 |
| 2025-12-19 | 108.13 |
| 2025-12-18 | 102.19 |
| 2025-12-17 | 102.19 |
| 2025-12-16 | 102.19 |
| 2025-12-15 | 102.19 |
| 2025-12-12 | 123.00 |
| 2025-12-11 | 102.19 |
| 2025-12-10 | 105.16 |
| 2025-12-09 | 105.16 |
| 2025-12-08 | 105.16 |
| 2025-12-05 | 105.16 |
| 2025-12-04 | 105.16 |
| 2025-12-03 | 105.16 |
| 2025-12-02 | 105.16 |
| 2025-12-01 | 102.19 |
| 2025-11-28 | 102.19 |
| 2025-11-27 | 102.19 |
| 2025-11-26 | 105.16 |
| 2025-11-25 | 105.16 |
| 2025-11-24 | 111.11 |
| 2025-11-21 | 105.16 |
| 2025-11-20 | 105.16 |
| 2025-11-19 | 105.16 |
| 2025-11-18 | 105.16 |
| 2025-11-17 | 105.16 |
| 2025-11-14 | 105.16 |
| 2025-11-13 | 105.16 |
| 2025-11-12 | 105.16 |
| 2025-11-11 | 102.19 |
| 2025-11-10 | 105.16 |
| 2025-11-07 | 102.19 |
| 2025-11-06 | 102.19 |
| 2025-11-05 | 105.16 |
| 2025-11-04 | 105.16 |
| 2025-11-03 | 99.21 |
| 2025-10-31 | 99.21 |
| 2025-10-30 | 99.21 |
| 2025-10-28 | 105.16 |
| 2025-10-27 | 102.19 |
| 2025-10-24 | 105.16 |
| 2025-10-23 | 105.16 |
| 2025-10-22 | 105.16 |
| 2025-10-21 | 105.16 |
| 2025-10-20 | 102.19 |
| 2025-10-17 | 99.21 |
| 2025-10-16 | 99.21 |
| 2025-10-15 | 105.16 |
| 2025-10-14 | 105.16 |
| 2025-10-13 | 108.13 |
| 2025-10-10 | 105.16 |
| 2025-10-09 | 102.19 |
| 2025-10-08 | 102.19 |
| 2025-10-06 | 111.11 |
| 2025-10-03 | 111.11 |
| 2025-10-02 | 117.05 |
| 2025-09-30 | 108.13 |
| 2025-09-29 | 111.11 |
| 2025-09-26 | 105.16 |
| 2025-09-25 | 105.16 |
| 2025-09-24 | 114.08 |
| 2025-09-23 | 102.19 |
| 2025-09-22 | 105.16 |
| 2025-09-19 | 108.13 |
| 2025-09-18 | 102.19 |
| 2025-09-17 | 108.13 |
| 2025-09-16 | 108.13 |
| 2025-09-15 | 93.27 |
| 2025-09-12 | 111.11 |
| 2025-09-11 | 102.19 |
| 2025-09-10 | 105.16 |
| 2025-09-09 | 105.16 |
| 2025-09-08 | 105.16 |
| 2025-09-05 | 105.16 |
| 2025-09-04 | 105.16 |
| 2025-09-03 | 108.13 |
| 2025-09-02 | 102.19 |
| 2025-09-01 | 100.70 |
| 2025-08-29 | 100.70 |
| 2025-08-28 | 100.70 |
| 2025-08-27 | 100.70 |
| 2025-08-26 | 100.70 |
| 2025-08-25 | 100.70 |
| 2025-08-22 | 109.43 |
| 2025-08-21 | 103.61 |
| 2025-08-20 | 100.70 |
| 2025-08-19 | 100.70 |
| 2025-08-18 | 97.79 |
| 2025-08-15 | 94.88 |
| 2025-08-14 | 100.70 |
| 2025-08-13 | 106.52 |
| 2025-08-12 | 112.34 |
| 2025-08-11 | 97.79 |
| 2025-08-08 | 97.79 |
| 2025-08-07 | 97.79 |
| 2025-08-06 | 100.70 |
| 2025-08-05 | 97.79 |
| 2025-08-04 | 94.88 |
| 2025-08-01 | 97.79 |
| 2025-07-31 | 97.79 |
| 2025-07-30 | 100.70 |
| 2025-07-29 | 97.79 |
| 2025-07-28 | 97.79 |
| 2025-07-25 | 100.70 |
| 2025-07-24 | 100.70 |
| 2025-07-23 | 103.61 |
| 2025-07-22 | 109.43 |
| 2025-07-21 | 100.70 |
| 2025-07-18 | 103.61 |
| 2025-07-17 | 100.70 |
| 2025-07-16 | 100.70 |
| 2025-07-15 | 103.61 |
| 2025-07-14 | 103.61 |
| 2025-07-11 | 103.61 |
| 2025-07-10 | 106.52 |
| 2025-07-09 | 106.52 |
| 2025-07-08 | 103.61 |
| 2025-07-07 | 106.52 |
| 2025-07-04 | 106.52 |
| 2025-07-03 | 106.52 |
| 2025-07-02 | 109.43 |
| 2025-06-30 | 100.70 |
| 2025-06-27 | 100.70 |
| 2025-06-26 | 100.70 |
| 2025-06-25 | 103.61 |
| 2025-06-24 | 100.70 |
| 2025-06-23 | 103.61 |
| 2025-06-20 | 103.61 |
| 2025-06-19 | 106.52 |
| 2025-06-18 | 100.70 |
| 2025-06-17 | 103.61 |
| 2025-06-16 | 103.61 |
| 2025-06-13 | 109.43 |
| 2025-06-12 | 94.88 |
| 2025-06-11 | 103.61 |
| 2025-06-10 | 103.61 |
| 2025-06-09 | 118.15 |
| 2025-06-06 | 103.61 |
| 2025-06-05 | 121.06 |
| 2025-06-04 | 112.34 |
| 2025-06-03 | 112.34 |
| 2025-06-02 | 100.70 |
| 2025-05-30 | 100.70 |
| 2025-05-29 | 100.70 |
| 2025-05-28 | 103.61 |
| 2025-05-27 | 103.61 |
| 2025-05-26 | 106.52 |
| 2025-05-23 | 103.61 |
| 2025-05-22 | 100.70 |
| 2025-05-21 | 103.61 |
| 2025-05-20 | 97.79 |
| 2025-05-19 | 100.70 |
| 2025-05-16 | 100.70 |
| 2025-05-15 | 100.70 |
| 2025-05-14 | 103.61 |
| 2025-05-13 | 103.61 |
| 2025-05-12 | 103.61 |
| 2025-05-09 | 100.70 |
| 2025-05-08 | 100.70 |
| 2025-05-07 | 100.70 |
| 2025-05-06 | 100.70 |
| 2025-05-02 | 100.70 |
| 2025-04-30 | 103.61 |
| 2025-04-29 | 109.43 |
| 2025-04-28 | 100.70 |
| 2025-04-25 | 100.70 |
| 2025-04-24 | 100.70 |
| 2025-04-23 | 100.70 |
| 2025-04-22 | 106.52 |
| 2025-04-17 | 109.43 |
| 2025-04-16 | 97.79 |
| 2025-04-15 | 97.79 |
| 2025-04-14 | 100.70 |
| 2025-04-11 | 103.61 |
| 2025-04-10 | 103.61 |
| 2025-04-09 | 103.61 |
| 2025-04-08 | 103.61 |
| 2025-04-07 | 109.43 |
| 2025-04-03 | 103.61 |
| 2025-04-02 | 103.61 |
| 2025-04-01 | 100.70 |
| 2025-03-31 | 118.15 |
| 2025-03-28 | 109.43 |
| 2025-03-27 | 103.61 |
| 2025-03-26 | 103.61 |
| 2025-03-25 | 103.61 |
| 2025-03-24 | 100.70 |
| 2025-03-21 | 100.70 |
| 2025-03-20 | 100.70 |
| 2025-03-19 | 100.70 |
| 2025-03-18 | 100.70 |
| 2025-03-17 | 103.61 |
| 2025-03-14 | 103.61 |
| 2025-03-13 | 103.61 |
| 2025-03-12 | 106.52 |
| 2025-03-11 | 103.61 |
| 2025-03-10 | 123.97 |
| 2025-03-07 | 123.97 |
| 2025-03-06 | 97.79 |
| 2025-03-05 | 100.70 |
| 2025-03-04 | 100.70 |
| 2025-03-03 | 100.70 |
| 2025-02-28 | 100.70 |
| 2025-02-27 | 100.70 |
| 2025-02-26 | 100.70 |
| 2025-02-25 | 100.70 |
| 2025-02-24 | 100.70 |
| 2025-02-21 | 100.70 |
| 2025-02-20 | 100.70 |
| 2025-02-19 | 103.61 |
| 2025-02-18 | 100.70 |
| 2025-02-17 | 100.70 |
| 2025-02-14 | 100.70 |
| 2025-02-13 | 103.61 |
| 2025-02-12 | 106.52 |
| 2025-02-11 | 106.52 |
| 2025-02-10 | 106.52 |
| 2025-02-07 | 103.61 |
| 2025-02-06 | 126.88 |
| 2025-02-05 | 123.97 |
| 2025-02-04 | 123.97 |
| 2025-02-03 | 115.24 |
| 2025-01-28 | 112.34 |
| 2025-01-27 | 112.34 |
| 2025-01-24 | 112.34 |
| 2025-01-23 | 112.34 |
| 2025-01-22 | 100.70 |
| 2025-01-21 | 100.70 |
| 2025-01-20 | 100.70 |
| 2025-01-17 | 100.70 |
| 2025-01-16 | 103.61 |
| 2025-01-15 | 100.70 |
| 2025-01-14 | 109.43 |
| 2025-01-13 | 103.61 |
| 2025-01-10 | 103.61 |
| 2025-01-09 | 103.61 |
| 2025-01-08 | 103.61 |
| 2025-01-07 | 106.52 |
| 2025-01-06 | 109.43 |
| 2025-01-03 | 132.70 |
| 2025-01-02 | 123.97 |
| 2024-12-31 | 123.97 |
| 2024-12-30 | 112.34 |
| 2024-12-27 | 109.43 |
| 2024-12-24 | 115.24 |
| 2024-12-23 | 115.24 |
| 2024-12-20 | 118.15 |
| 2024-12-19 | 118.15 |
| 2024-12-18 | 118.15 |
| 2024-12-17 | 129.79 |
| 2024-12-16 | 135.61 |
| 2024-12-13 | 138.51 |
| 2024-12-12 | 138.51 |
| 2024-12-11 | 126.88 |
| 2024-12-10 | 126.88 |
| 2024-12-09 | 132.70 |
| 2024-12-06 | 132.70 |
| 2024-12-05 | 121.06 |
| 2024-12-04 | 132.70 |
| 2024-12-03 | 132.70 |
| 2024-12-02 | 132.70 |
| 2024-11-29 | 132.70 |
| 2024-11-28 | 144.33 |
| 2024-11-27 | 147.24 |
| 2024-11-26 | 132.70 |
| 2024-11-25 | 132.70 |
| 2024-11-22 | 141.42 |
| 2024-11-21 | 141.42 |
| 2024-11-20 | 141.42 |
| 2024-11-19 | 132.70 |
| 2024-11-18 | 132.70 |
| 2024-11-15 | 141.42 |
| 2024-11-14 | 138.51 |
| 2024-11-13 | 144.33 |
| 2024-11-12 | 141.42 |
| 2024-11-11 | 141.42 |
| 2024-11-08 | 141.42 |
| 2024-11-07 | 138.51 |
| 2024-11-06 | 126.88 |
| 2024-11-05 | 132.70 |
| 2024-11-04 | 141.42 |
| 2024-11-01 | 123.97 |
| 2024-10-31 | 118.15 |
| 2024-10-30 | 118.15 |
| 2024-10-29 | 121.06 |
| 2024-10-28 | 126.88 |
| 2024-10-25 | 129.79 |
| 2024-10-24 | 109.43 |
| 2024-10-23 | 121.06 |
| 2024-10-22 | 132.70 |
| 2024-10-21 | 112.34 |
| 2024-10-18 | 147.24 |
| 2024-10-17 | 141.42 |
| 2024-10-16 | 138.51 |
| 2024-10-15 | 153.06 |
| 2024-10-14 | 153.06 |
| 2024-10-10 | 170.51 |
| 2024-10-09 | 173.42 |
| 2024-10-08 | 196.69 |
| 2024-10-07 | 190.87 |
| 2024-10-04 | 190.87 |
| 2024-10-03 | 217.05 |
| 2024-10-02 | 190.87 |
| 2024-09-30 | 190.87 |
| 2024-09-27 | 190.87 |
| 2024-09-26 | 161.78 |
| 2024-09-25 | 155.97 |
| 2024-09-24 | 155.97 |
| 2024-09-23 | 138.51 |
| 2024-09-20 | 138.51 |
| 2024-09-19 | 138.51 |
| 2024-09-17 | 129.79 |
| 2024-09-16 | 129.79 |
| 2024-09-13 | 129.79 |
| 2024-09-12 | 129.79 |
| 2024-09-11 | 129.79 |
| 2024-09-10 | 129.79 |
| 2024-09-09 | 129.79 |
| 2024-09-05 | 129.79 |
| 2024-09-04 | 126.88 |
| 2024-09-03 | 126.88 |
| 2024-09-02 | 126.88 |
| 2024-08-30 | 126.88 |
| 2024-08-29 | 126.88 |
| 2024-08-28 | 135.39 |
| 2024-08-27 | 135.39 |
| 2024-08-26 | 135.39 |
| 2024-08-23 | 135.39 |
| 2024-08-22 | 135.39 |
| 2024-08-21 | 129.72 |
| 2024-08-20 | 129.72 |
| 2024-08-19 | 129.72 |
| 2024-08-16 | 129.72 |
| 2024-08-15 | 129.72 |
| 2024-08-14 | 129.72 |
| 2024-08-13 | 129.72 |
| 2024-08-12 | 129.72 |
| 2024-08-09 | 129.72 |
| 2024-08-08 | 129.72 |
| 2024-08-07 | 129.72 |
| 2024-08-06 | 129.72 |
| 2024-08-05 | 129.72 |
| 2024-08-02 | 129.72 |
| 2024-08-01 | 129.72 |
| 2024-07-31 | 129.72 |
| 2024-07-30 | 118.37 |
| 2024-07-29 | 118.37 |
| 2024-07-26 | 109.86 |
| 2024-07-25 | 107.03 |
| 2024-07-24 | 118.37 |
| 2024-07-23 | 118.37 |
| 2024-07-22 | 118.37 |
| 2024-07-19 | 118.37 |
| 2024-07-18 | 118.37 |
| 2024-07-17 | 118.37 |
| 2024-07-16 | 118.37 |
| 2024-07-15 | 118.37 |
| 2024-07-12 | 118.37 |
| 2024-07-11 | 118.37 |
| 2024-07-10 | 112.70 |
| 2024-07-09 | 112.70 |
| 2024-07-08 | 112.70 |
| 2024-07-05 | 112.70 |
| 2024-07-04 | 112.70 |
| 2024-07-03 | 112.70 |
| 2024-07-02 | 104.19 |
| 2024-06-28 | 104.19 |
| 2024-06-27 | 104.19 |
| 2024-06-26 | 104.19 |
| 2024-06-25 | 104.19 |
| 2024-06-24 | 104.19 |
| 2024-06-21 | 104.19 |
| 2024-06-20 | 104.19 |
| 2024-06-19 | 104.19 |
| 2024-06-18 | 104.19 |
| 2024-06-17 | 104.19 |
| 2024-06-14 | 104.19 |
| 2024-06-13 | 104.19 |
| 2024-06-12 | 104.19 |
| 2024-06-11 | 104.19 |
| 2024-06-07 | 107.03 |
| 2024-06-06 | 107.03 |
| 2024-06-05 | 107.03 |
| 2024-06-04 | 107.03 |
| 2024-06-03 | 107.03 |
| 2024-05-31 | 107.03 |
| 2024-05-30 | 107.03 |
| 2024-05-29 | 107.03 |
| 2024-05-28 | 107.03 |
| 2024-05-27 | 107.03 |
| 2024-05-24 | 107.03 |
| 2024-05-23 | 107.03 |
| 2024-05-22 | 107.03 |
| 2024-05-21 | 107.03 |
| 2024-05-20 | 107.03 |
| 2024-05-17 | 107.03 |
| 2024-05-16 | 107.03 |
| 2024-05-14 | 107.03 |
| 2024-05-13 | 107.03 |
| 2024-05-10 | 92.85 |
| 2024-05-09 | 92.85 |
| 2024-05-08 | 107.03 |
| 2024-05-07 | 107.03 |
| 2024-05-06 | 107.03 |
| 2024-05-03 | 107.03 |
| 2024-05-02 | 107.03 |
| 2024-04-30 | 107.03 |
| 2024-04-29 | 107.03 |
| 2024-04-26 | 107.03 |
| 2024-04-25 | 104.19 |
| 2024-04-24 | 104.19 |
| 2024-04-23 | 101.36 |
| 2024-04-22 | 101.36 |
| 2024-04-19 | 101.36 |
| 2024-04-18 | 101.36 |
| 2024-04-17 | 101.36 |
| 2024-04-16 | 98.52 |
| 2024-04-15 | 112.70 |
| 2024-04-12 | 112.70 |
| 2024-04-11 | 101.36 |
| 2024-04-10 | 101.36 |
| 2024-04-09 | 101.36 |
| 2024-04-08 | 138.22 |
| 2024-04-05 | 138.22 |
| 2024-04-03 | 124.04 |
| 2024-04-02 | 95.68 |
| 2024-03-28 | 95.68 |
| 2024-03-27 | 95.68 |
| 2024-03-26 | 95.68 |
| 2024-03-25 | 92.85 |
| 2024-03-22 | 95.68 |
| 2024-03-21 | 95.68 |
| 2024-03-20 | 98.52 |
| 2024-03-19 | 98.52 |
| 2024-03-18 | 98.52 |
| 2024-03-15 | 98.52 |
| 2024-03-14 | 109.86 |
| 2024-03-13 | 109.86 |
| 2024-03-12 | 109.86 |
| 2024-03-11 | 107.03 |
| 2024-03-08 | 107.03 |
| 2024-03-07 | 107.03 |
| 2024-03-06 | 109.86 |
| 2024-03-05 | 98.52 |
| 2024-03-04 | 98.52 |
| 2024-03-01 | 98.52 |
| 2024-02-29 | 98.52 |
| 2024-02-28 | 98.52 |
| 2024-02-27 | 98.52 |
| 2024-02-26 | 90.01 |
| 2024-02-23 | 90.01 |
| 2024-02-22 | 90.01 |
| 2024-02-21 | 84.34 |
| 2024-02-20 | 84.34 |
| 2024-02-19 | 84.34 |
| 2024-02-16 | 92.85 |
| 2024-02-15 | 73.00 |
| 2024-02-14 | 73.00 |
| 2024-02-09 | 73.00 |
| 2024-02-08 | 78.67 |
| 2024-02-07 | 78.67 |
| 2024-02-06 | 78.67 |
| 2024-02-05 | 70.16 |
| 2024-02-02 | 70.16 |
| 2024-02-01 | 70.16 |
| 2024-01-31 | 70.16 |
| 2024-01-30 | 70.16 |
| 2024-01-29 | 67.32 |
| 2024-01-26 | 70.16 |
| 2024-01-25 | 70.16 |
| 2024-01-24 | 70.16 |
| 2024-01-23 | 70.16 |
| 2024-01-22 | 73.00 |
| 2024-01-19 | 67.32 |
| 2024-01-18 | 67.32 |
| 2024-01-17 | 67.32 |
| 2024-01-16 | 73.00 |
| 2024-01-15 | 75.83 |
| 2024-01-12 | 73.00 |
| 2024-01-11 | 73.00 |
| 2024-01-10 | 73.00 |
| 2024-01-09 | 73.00 |
| 2024-01-08 | 75.83 |
| 2024-01-05 | 78.67 |
| 2024-01-04 | 78.67 |
| 2024-01-03 | 78.67 |
| 2024-01-02 | 78.67 |
| 2023-12-29 | 81.50 |
| 2023-12-28 | 81.50 |
| 2023-12-27 | 81.50 |
| 2023-12-22 | 84.34 |
| 2023-12-21 | 84.34 |
| 2023-12-20 | 84.34 |
| 2023-12-19 | 75.83 |
| 2023-12-18 | 75.83 |
| 2023-12-15 | 73.00 |
| 2023-12-14 | 73.00 |
| 2023-12-13 | 70.16 |
| 2023-12-12 | 70.16 |
| 2023-12-11 | 73.00 |
| 2023-12-08 | 78.67 |
| 2023-12-07 | 81.50 |
| 2023-12-06 | 73.00 |
| 2023-12-05 | 73.00 |
| 2023-12-04 | 78.67 |
| 2023-12-01 | 78.67 |
| 2023-11-30 | 75.83 |
| 2023-11-29 | 75.83 |
| 2023-11-28 | 81.50 |
| 2023-11-27 | 84.34 |
| 2023-11-24 | 84.34 |
| 2023-11-23 | 84.34 |
| 2023-11-22 | 75.83 |
| 2023-11-21 | 75.83 |
| 2023-11-20 | 75.83 |
| 2023-11-17 | 75.83 |
| 2023-11-16 | 78.67 |
| 2023-11-15 | 78.67 |
| 2023-11-14 | 75.83 |
| 2023-11-13 | 75.83 |
| 2023-11-10 | 75.83 |
| 2023-11-09 | 75.83 |
| 2023-11-08 | 81.50 |
| 2023-11-07 | 84.34 |
| 2023-11-06 | 84.34 |
| 2023-11-03 | 78.67 |
| 2023-11-02 | 75.83 |
| 2023-11-01 | 84.34 |
| 2023-10-31 | 78.67 |
| 2023-10-30 | 81.50 |
| 2023-10-27 | 78.67 |
| 2023-10-26 | 78.67 |
| 2023-10-25 | 75.83 |
| 2023-10-24 | 75.83 |
| 2023-10-20 | 75.83 |
| 2023-10-19 | 75.83 |
| 2023-10-18 | 75.83 |
| 2023-10-17 | 75.83 |
| 2023-10-16 | 75.83 |
| 2023-10-13 | 78.67 |
| 2023-10-12 | 73.00 |
| 2023-10-11 | 73.00 |
| 2023-10-10 | 70.16 |
| 2023-10-09 | 67.32 |
| 2023-10-06 | 70.16 |
| 2023-10-05 | 70.16 |
| 2023-10-04 | 73.00 |
| 2023-10-03 | 73.00 |
| 2023-09-29 | 73.00 |
| 2023-09-28 | 70.16 |
| 2023-09-27 | 70.16 |
| 2023-09-26 | 64.49 |
| 2023-09-25 | 64.49 |
| 2023-09-22 | 64.49 |
| 2023-09-21 | 61.65 |
| 2023-09-20 | 61.65 |
| 2023-09-19 | 61.65 |
| 2023-09-18 | 61.65 |
| 2023-09-15 | 61.65 |
| 2023-09-14 | 70.16 |
| 2023-09-13 | 67.32 |
| 2023-09-12 | 70.16 |
| 2023-09-11 | 70.16 |
| 2023-09-07 | 67.32 |
| 2023-09-06 | 67.32 |
| 2023-09-05 | 67.32 |
| 2023-09-04 | 64.49 |
| 2023-08-31 | 64.49 |
| 2023-08-30 | 64.49 |
| 2023-08-29 | 64.49 |
| 2023-08-28 | 61.75 |
| 2023-08-25 | 61.75 |
| 2023-08-24 | 56.26 |
| 2023-08-23 | 56.26 |
| 2023-08-22 | 61.75 |
| 2023-08-21 | 61.75 |
| 2023-08-18 | 61.75 |
| 2023-08-17 | 61.75 |
| 2023-08-16 | 61.75 |
| 2023-08-15 | 61.75 |
| 2023-08-14 | 61.75 |
| 2023-08-11 | 56.26 |
| 2023-08-10 | 56.26 |
| 2023-08-09 | 61.75 |
| 2023-08-08 | 61.75 |
| 2023-08-07 | 61.75 |
| 2023-08-04 | 61.75 |
| 2023-08-03 | 61.75 |
| 2023-08-02 | 61.75 |
| 2023-08-01 | 61.75 |
| 2023-07-31 | 61.75 |
| 2023-07-28 | 61.75 |
| 2023-07-27 | 61.75 |
| 2023-07-26 | 64.49 |
| 2023-07-25 | 64.49 |
| 2023-07-24 | 56.26 |
| 2023-07-21 | 64.49 |
| 2023-07-20 | 53.52 |
| 2023-07-19 | 64.49 |
| 2023-07-18 | 64.49 |
| 2023-07-14 | 64.49 |
| 2023-07-13 | 64.49 |
| 2023-07-12 | 59.00 |
| 2023-07-11 | 69.97 |
| 2023-07-10 | 56.26 |
| 2023-07-07 | 56.26 |
| 2023-07-06 | 56.26 |
| 2023-07-05 | 56.26 |
| 2023-07-04 | 67.23 |
| 2023-07-03 | 67.23 |
| 2023-06-30 | 67.23 |
| 2023-06-29 | 67.23 |
| 2023-06-28 | 67.23 |
| 2023-06-27 | 67.23 |
| 2023-06-26 | 56.26 |
| 2023-06-23 | 69.97 |
| 2023-06-21 | 69.97 |
| 2023-06-20 | 69.97 |
| 2023-06-19 | 61.75 |
| 2023-06-16 | 75.45 |
| 2023-06-15 | 75.45 |
| 2023-06-14 | 75.45 |
| 2023-06-13 | 72.71 |
| 2023-06-12 | 72.71 |
| 2023-06-09 | 69.97 |
| 2023-06-08 | 67.23 |
| 2023-06-07 | 83.68 |
| 2023-06-06 | 75.45 |
| 2023-06-05 | 75.45 |
| 2023-06-02 | 69.97 |
| 2023-06-01 | 69.97 |
| 2023-05-31 | 72.71 |
| 2023-05-30 | 72.71 |
| 2023-05-29 | 72.71 |
| 2023-05-25 | 72.71 |
| 2023-05-24 | 72.71 |
| 2023-05-23 | 72.71 |
| 2023-05-22 | 72.71 |
| 2023-05-19 | 75.45 |
| 2023-05-18 | 75.45 |
| 2023-05-17 | 75.45 |
| 2023-05-16 | 80.94 |
| 2023-05-15 | 80.94 |
| 2023-05-12 | 80.94 |
| 2023-05-11 | 80.94 |
| 2023-05-10 | 80.94 |
| 2023-05-09 | 80.94 |
| 2023-05-08 | 80.94 |
| 2023-05-05 | 80.94 |
| 2023-05-04 | 78.19 |
| 2023-05-03 | 72.71 |
| 2023-05-02 | 72.71 |
| 2023-04-28 | 72.71 |
| 2023-04-27 | 72.71 |
| 2023-04-26 | 72.71 |
| 2023-04-25 | 72.71 |
| 2023-04-24 | 69.97 |
| 2023-04-21 | 69.97 |
| 2023-04-20 | 75.45 |
| 2023-04-19 | 75.45 |
| 2023-04-18 | 75.45 |
| 2023-04-17 | 78.19 |
| 2023-04-14 | 61.75 |
| 2023-04-13 | 67.23 |
| 2023-04-12 | 69.97 |
| 2023-04-11 | 69.97 |
| 2023-04-06 | 75.45 |
| 2023-04-04 | 72.71 |
| 2023-04-03 | 72.71 |
| 2023-03-31 | 91.90 |
| 2023-03-30 | 72.71 |
| 2023-03-29 | 72.71 |
| 2023-03-28 | 64.49 |
| 2023-03-27 | 64.49 |
| 2023-03-24 | 64.49 |
| 2023-03-23 | 64.49 |
| 2023-03-22 | 56.26 |
| 2023-03-21 | 56.26 |
| 2023-03-20 | 56.26 |
| 2023-03-17 | 56.26 |
| 2023-03-16 | 45.30 |
| 2023-03-15 | 45.30 |
| 2023-03-14 | 39.81 |
| 2023-03-13 | 45.30 |
| 2023-03-10 | 48.04 |
| 2023-03-09 | 48.04 |
| 2023-03-08 | 42.56 |
| 2023-03-07 | 45.30 |
| 2023-03-06 | 45.30 |
| 2023-03-03 | 45.30 |
| 2023-03-02 | 45.30 |
| 2023-03-01 | 45.30 |
| 2023-02-28 | 42.56 |
| 2023-02-27 | 42.56 |
| 2023-02-24 | 42.56 |
| 2023-02-23 | 48.04 |
| 2023-02-22 | 45.30 |
| 2023-02-21 | 50.78 |
| 2023-02-20 | 50.78 |
| 2023-02-17 | 50.78 |
| 2023-02-16 | 64.49 |
| 2023-02-15 | 59.00 |
| 2023-02-14 | 59.00 |
| 2023-02-13 | 50.78 |
| 2023-02-10 | 48.04 |
| 2023-02-09 | 48.04 |
| 2023-02-08 | 56.26 |
| 2023-02-07 | 56.26 |
| 2023-02-06 | 56.26 |
| 2023-02-03 | 69.97 |
| 2023-02-02 | 69.97 |
| 2023-02-01 | 91.90 |
| 2023-01-31 | 80.94 |
| 2023-01-30 | 80.94 |
| 2023-01-27 | 80.94 |
| 2023-01-26 | 72.71 |
| 2023-01-20 | 72.71 |
| 2023-01-19 | 69.97 |
| 2023-01-18 | 69.97 |
| 2023-01-17 | 69.97 |
| 2023-01-16 | 80.94 |
| 2023-01-13 | 80.94 |
| 2023-01-12 | 80.94 |
| 2023-01-11 | 80.94 |
| 2023-01-10 | 80.94 |
| 2023-01-09 | 86.42 |
| 2023-01-06 | 75.45 |
| 2023-01-05 | 64.49 |
| 2023-01-04 | 67.23 |
| 2023-01-03 | 64.49 |
| 2022-12-30 | 50.78 |
| 2022-12-29 | 48.04 |
| 2022-12-28 | 48.04 |
| 2022-12-23 | 45.30 |
| 2022-12-22 | 45.30 |
| 2022-12-21 | 34.33 |
| 2022-12-20 | 39.81 |
| 2022-12-19 | 39.81 |
| 2022-12-16 | 39.81 |
| 2022-12-15 | 42.56 |
| 2022-12-14 | 42.56 |
| 2022-12-13 | 39.81 |
| 2022-12-12 | 39.81 |
| 2022-12-09 | 39.81 |
| 2022-12-08 | 39.81 |
| 2022-12-07 | 42.56 |
| 2022-12-06 | 59.00 |
| 2022-12-05 | 61.75 |
| 2022-12-02 | 61.75 |
| 2022-12-01 | 61.75 |
| 2022-11-30 | 61.75 |
| 2022-11-29 | 61.75 |
| 2022-11-28 | 64.49 |
| 2022-11-25 | 67.23 |
| 2022-11-24 | 67.23 |
| 2022-11-23 | 69.97 |
| 2022-11-22 | 69.97 |
| 2022-11-21 | 67.23 |
| 2022-11-18 | 75.45 |
| 2022-11-17 | 75.45 |
| 2022-11-16 | 75.45 |
| 2022-11-15 | 78.19 |
| 2022-11-14 | 78.19 |
| 2022-11-11 | 78.19 |
| 2022-11-10 | 78.19 |
| 2022-11-09 | 78.19 |
| 2022-11-08 | 78.19 |
| 2022-11-07 | 78.19 |
| 2022-11-04 | 78.19 |
| 2022-11-03 | 80.94 |
| 2022-11-02 | 80.94 |
| 2022-11-01 | 83.68 |
| 2022-10-31 | 80.94 |
| 2022-10-28 | 80.94 |
| 2022-10-27 | 75.45 |
| 2022-10-26 | 69.97 |
| 2022-10-25 | 64.49 |
| 2022-10-24 | 59.00 |
| 2022-10-21 | 64.49 |
| 2022-10-20 | 64.49 |
| 2022-10-19 | 64.49 |
| 2022-10-18 | 75.45 |
| 2022-10-17 | 75.45 |
| 2022-10-14 | 75.45 |
| 2022-10-13 | 69.97 |
| 2022-10-12 | 64.49 |
| 2022-10-11 | 69.97 |
| 2022-10-10 | 69.97 |
| 2022-10-07 | 78.19 |
| 2022-10-06 | 91.90 |
| 2022-10-05 | 97.38 |
| 2022-10-03 | 72.71 |
| 2022-09-30 | 72.71 |
| 2022-09-29 | 80.94 |
| 2022-09-28 | 75.45 |
| 2022-09-27 | 91.90 |
| 2022-09-26 | 78.19 |
| 2022-09-23 | 78.19 |
| 2022-09-22 | 78.19 |
| 2022-09-21 | 69.97 |
| 2022-09-20 | 72.71 |
| 2022-09-19 | 78.19 |
| 2022-09-16 | 80.94 |
| 2022-09-15 | 83.68 |
| 2022-09-14 | 83.68 |
| 2022-09-13 | 83.68 |
| 2022-09-09 | 86.42 |
| 2022-09-08 | 78.19 |
| 2022-09-07 | 97.38 |
| 2022-09-06 | 89.16 |
| 2022-09-05 | 97.38 |
| 2022-09-02 | 102.87 |
| 2022-09-01 | 86.85 |
| 2022-08-31 | 86.85 |
| 2022-08-30 | 86.85 |
| 2022-08-29 | 86.85 |
| 2022-08-26 | 92.19 |
| 2022-08-25 | 92.19 |
| 2022-08-24 | 86.85 |
| 2022-08-23 | 86.85 |
| 2022-08-22 | 86.85 |
| 2022-08-19 | 94.86 |
| 2022-08-18 | 94.86 |
| 2022-08-17 | 94.86 |
| 2022-08-16 | 94.86 |
| 2022-08-15 | 94.86 |
| 2022-08-12 | 94.86 |
| 2022-08-11 | 94.86 |
| 2022-08-10 | 86.85 |
| 2022-08-09 | 100.20 |
| 2022-08-08 | 100.20 |
| 2022-08-05 | 100.20 |
| 2022-08-04 | 100.20 |
| 2022-08-03 | 100.20 |
| 2022-08-02 | 97.53 |
| 2022-08-01 | 100.20 |
| 2022-07-29 | 100.20 |
| 2022-07-28 | 100.20 |
| 2022-07-27 | 108.21 |
| 2022-07-26 | 108.21 |
| 2022-07-25 | 100.20 |
| 2022-07-22 | 100.20 |
| 2022-07-21 | 105.54 |
| 2022-07-20 | 86.85 |
| 2022-07-19 | 78.84 |
| 2022-07-18 | 86.85 |
| 2022-07-15 | 73.51 |
| 2022-07-14 | 73.51 |
| 2022-07-13 | 60.16 |
| 2022-07-12 | 60.16 |
| 2022-07-11 | 60.16 |
| 2022-07-08 | 60.16 |
| 2022-07-07 | 60.16 |
| 2022-07-06 | 60.16 |
| 2022-07-05 | 62.83 |
| 2022-07-04 | 57.49 |
| 2022-06-30 | 52.15 |
| 2022-06-29 | 52.15 |
| 2022-06-28 | 52.15 |
| 2022-06-27 | 57.49 |
| 2022-06-24 | 52.15 |
| 2022-06-23 | 60.16 |
| 2022-06-22 | 68.17 |
| 2022-06-21 | 70.84 |
| 2022-06-20 | 73.51 |
| 2022-06-17 | 73.51 |
| 2022-06-16 | 86.85 |
| 2022-06-15 | 92.19 |
| 2022-06-14 | 102.87 |
| 2022-06-13 | 92.19 |
| 2022-06-10 | 92.19 |
| 2022-06-09 | 92.19 |
| 2022-06-08 | 92.19 |
| 2022-06-07 | 89.52 |
| 2022-06-06 | 89.52 |
| 2022-06-02 | 89.52 |
| 2022-06-01 | 84.18 |
| 2022-05-31 | 86.85 |
| 2022-05-30 | 65.50 |
| 2022-05-27 | 70.84 |
| 2022-05-26 | 76.17 |
| 2022-05-25 | 76.17 |
| 2022-05-24 | 73.51 |
| 2022-05-23 | 60.16 |
| 2022-05-20 | 60.16 |
| 2022-05-19 | 73.51 |
| 2022-05-18 | 84.18 |
| 2022-05-17 | 84.18 |
| 2022-05-16 | 84.18 |
| 2022-05-13 | 84.18 |
| 2022-05-12 | 70.84 |
| 2022-05-11 | 73.51 |
| 2022-05-10 | 73.51 |
| 2022-05-06 | 73.51 |
| 2022-05-05 | 73.51 |
| 2022-05-04 | 62.83 |
| 2022-05-03 | 76.17 |
| 2022-04-29 | 60.16 |
| 2022-04-28 | 70.84 |
| 2022-04-27 | 62.83 |
| 2022-04-26 | 62.83 |
| 2022-04-25 | 68.17 |
| 2022-04-22 | 65.50 |
| 2022-04-21 | 81.51 |
| 2022-04-20 | 84.18 |
| 2022-04-19 | 81.51 |
| 2022-04-14 | 81.51 |
| 2022-04-13 | 70.84 |
| 2022-04-12 | 81.51 |
| 2022-04-11 | 76.17 |
| 2022-04-08 | 78.84 |
| 2022-04-07 | 84.18 |
| 2022-04-06 | 70.84 |
| 2022-04-04 | 70.84 |
| 2022-04-01 | 73.51 |
| 2022-03-31 | 73.51 |
| 2022-03-30 | 68.17 |
| 2022-03-29 | 70.84 |
| 2022-03-28 | 70.84 |
| 2022-03-25 | 73.51 |
| 2022-03-24 | 81.51 |
| 2022-03-23 | 78.84 |
| 2022-03-22 | 76.17 |
| 2022-03-21 | 78.84 |
| 2022-03-18 | 81.51 |
| 2022-03-17 | 76.17 |
| 2022-03-16 | 60.16 |
| 2022-03-15 | 44.14 |
| 2022-03-14 | 33.47 |
| 2022-03-11 | 36.14 |
| 2022-03-10 | 38.80 |
| 2022-03-09 | 38.80 |
| 2022-03-08 | 36.14 |
| 2022-03-07 | 36.14 |
| 2022-03-04 | 33.47 |
| 2022-03-03 | 36.14 |
| 2022-03-02 | 36.14 |
| 2022-03-01 | 38.80 |
| 2022-02-28 | 38.80 |
| 2022-02-25 | 41.47 |
| 2022-02-24 | 36.14 |
| 2022-02-23 | 38.80 |
| 2022-02-22 | 41.47 |
| 2022-02-21 | 46.81 |
| 2022-02-18 | 49.48 |
| 2022-02-17 | 52.15 |
| 2022-02-16 | 54.82 |
| 2022-02-15 | 54.82 |
| 2022-02-14 | 57.49 |
| 2022-02-11 | 62.83 |
| 2022-02-10 | 65.50 |
| 2022-02-09 | 68.17 |
| 2022-02-08 | 68.17 |
| 2022-02-07 | 70.84 |
| 2022-02-04 | 73.51 |
| 2022-01-31 | 76.17 |
| 2022-01-28 | 76.17 |
| 2022-01-27 | 81.51 |
| 2022-01-26 | 81.51 |
| 2022-01-25 | 81.51 |
| 2022-01-24 | 84.18 |
| 2022-01-21 | 84.18 |
| 2022-01-20 | 86.85 |
| 2022-01-19 | 86.85 |
| 2022-01-18 | 86.85 |
| 2022-01-17 | 86.85 |
| 2022-01-14 | 89.52 |
| 2022-01-13 | 89.52 |
| 2022-01-12 | 89.52 |
| 2022-01-11 | 92.19 |
| 2022-01-10 | 86.85 |
| 2022-01-07 | 89.52 |
| 2022-01-06 | 86.85 |
| 2022-01-05 | 110.88 |
| 2022-01-04 | 116.21 |
| 2022-01-03 | 118.88 |
| 2021-12-31 | 118.88 |
| 2021-12-30 | 113.55 |
| 2021-12-29 | 113.55 |
| 2021-12-28 | 113.55 |
| 2021-12-24 | 113.55 |
| 2021-12-23 | 110.88 |
| 2021-12-22 | 113.55 |
| 2021-12-21 | 113.55 |
| 2021-12-20 | 113.55 |
| 2021-12-17 | 113.55 |
| 2021-12-16 | 113.55 |
| 2021-12-15 | 113.55 |
| 2021-12-14 | 113.55 |
| 2021-12-13 | 116.21 |
| 2021-12-10 | 116.21 |
| 2021-12-09 | 116.21 |
| 2021-12-08 | 116.21 |
| 2021-12-07 | 110.88 |
| 2021-12-06 | 110.88 |
| 2021-12-03 | 110.88 |
| 2021-12-02 | 110.88 |
| 2021-12-01 | 110.88 |
| 2021-11-30 | 110.88 |
| 2021-11-29 | 113.55 |
| 2021-11-26 | 113.55 |
| 2021-11-25 | 113.55 |
| 2021-11-24 | 113.55 |
| 2021-11-23 | 113.55 |
| 2021-11-22 | 113.55 |
| 2021-11-19 | 116.21 |
| 2021-11-18 | 118.88 |
| 2021-11-17 | 118.88 |
| 2021-11-16 | 121.55 |
| 2021-11-15 | 116.21 |
| 2021-11-12 | 116.21 |
| 2021-11-11 | 116.21 |
| 2021-11-10 | 116.21 |
| 2021-11-09 | 126.89 |
| 2021-11-08 | 126.89 |
| 2021-11-05 | 140.24 |
| 2021-11-04 | 134.90 |
| 2021-11-03 | 134.90 |
| 2021-11-02 | 137.57 |
| 2021-11-01 | 134.90 |
| 2021-10-29 | 134.90 |
| 2021-10-28 | 134.90 |
| 2021-10-27 | 137.57 |
| 2021-10-26 | 137.57 |
| 2021-10-25 | 134.90 |
| 2021-10-22 | 132.23 |
| 2021-10-21 | 132.23 |
| 2021-10-20 | 134.90 |
| 2021-10-19 | 140.24 |
| 2021-10-18 | 140.24 |
| 2021-10-15 | 140.24 |
| 2021-10-12 | 142.91 |
| 2021-10-11 | 140.24 |
| 2021-10-08 | 132.23 |
| 2021-10-07 | 142.91 |
| 2021-10-06 | 134.90 |
| 2021-10-05 | 129.56 |
| 2021-10-04 | 126.89 |
| 2021-09-30 | 121.55 |
| 2021-09-29 | 124.22 |
| 2021-09-28 | 124.22 |
| 2021-09-27 | 121.55 |
| 2021-09-24 | 121.55 |
| 2021-09-23 | 116.21 |
| 2021-09-21 | 113.55 |
| 2021-09-20 | 113.55 |
| 2021-09-17 | 113.55 |
| 2021-09-16 | 118.88 |
| 2021-09-15 | 118.88 |
| 2021-09-14 | 121.55 |
| 2021-09-13 | 121.55 |
| 2021-09-10 | 121.55 |
| 2021-09-09 | 121.55 |
| 2021-09-08 | 121.55 |
| 2021-09-07 | 121.55 |
| 2021-09-06 | 121.55 |
| 2021-09-03 | 116.21 |
| 2021-09-02 | 118.85 |
| 2021-09-01 | 121.49 |
| 2021-08-31 | 113.58 |
| 2021-08-30 | 113.58 |
| 2021-08-27 | 113.58 |
| 2021-08-26 | 113.58 |
| 2021-08-25 | 113.58 |
| 2021-08-24 | 116.21 |
| 2021-08-23 | 113.58 |
| 2021-08-20 | 113.58 |
| 2021-08-19 | 113.58 |
| 2021-08-18 | 113.58 |
| 2021-08-17 | 116.21 |
| 2021-08-16 | 116.21 |
| 2021-08-13 | 113.58 |
| 2021-08-12 | 116.21 |
| 2021-08-11 | 116.21 |
| 2021-08-10 | 118.85 |
| 2021-08-09 | 118.85 |
| 2021-08-06 | 121.49 |
| 2021-08-05 | 113.58 |
| 2021-08-04 | 113.58 |
| 2021-08-03 | 113.58 |
| 2021-08-02 | 113.58 |
| 2021-07-30 | 116.21 |
| 2021-07-29 | 116.21 |
| 2021-07-28 | 116.21 |
| 2021-07-27 | 116.21 |
| 2021-07-26 | 116.21 |
| 2021-07-23 | 118.85 |
| 2021-07-22 | 118.85 |
| 2021-07-21 | 118.85 |
| 2021-07-20 | 118.85 |
| 2021-07-19 | 118.85 |
| 2021-07-16 | 118.85 |
| 2021-07-15 | 118.85 |
| 2021-07-14 | 116.21 |
| 2021-07-13 | 118.85 |
| 2021-07-12 | 118.85 |
| 2021-07-09 | 118.85 |
| 2021-07-08 | 118.85 |
| 2021-07-07 | 118.85 |
| 2021-07-06 | 118.85 |
| 2021-07-05 | 118.85 |
| 2021-07-02 | 118.85 |
| 2021-06-30 | 121.49 |
| 2021-06-29 | 118.85 |
| 2021-06-28 | 121.49 |
| 2021-06-25 | 121.49 |
| 2021-06-24 | 121.49 |
| 2021-06-23 | 121.49 |
| 2021-06-22 | 118.85 |
| 2021-06-21 | 118.85 |
| 2021-06-18 | 118.85 |
| 2021-06-17 | 121.49 |
| 2021-06-16 | 121.49 |
| 2021-06-15 | 124.12 |
| 2021-06-11 | 124.12 |
| 2021-06-10 | 118.85 |
| 2021-06-09 | 121.49 |
| 2021-06-08 | 121.49 |
| 2021-06-07 | 121.49 |
| 2021-06-04 | 121.49 |
| 2021-06-03 | 121.49 |
| 2021-06-02 | 121.49 |
| 2021-06-01 | 121.49 |
| 2021-05-31 | 118.85 |
| 2021-05-28 | 121.49 |
| 2021-05-27 | 118.85 |
| 2021-05-26 | 118.85 |
| 2021-05-25 | 118.85 |
| 2021-05-24 | 118.85 |
| 2021-05-21 | 118.85 |
| 2021-05-20 | 116.21 |
| 2021-05-18 | 116.21 |
| 2021-05-17 | 134.67 |
| 2021-05-14 | 116.21 |
| 2021-05-13 | 118.85 |
| 2021-05-12 | 116.21 |
| 2021-05-11 | 118.85 |
| 2021-05-10 | 118.85 |
| 2021-05-07 | 118.85 |
| 2021-05-06 | 118.85 |
| 2021-05-05 | 116.21 |
| 2021-05-04 | 116.21 |
| 2021-05-03 | 116.21 |
| 2021-04-30 | 116.21 |
| 2021-04-29 | 118.85 |
| 2021-04-28 | 118.85 |
| 2021-04-27 | 118.85 |
| 2021-04-26 | 121.49 |
| 2021-04-23 | 124.12 |
| 2021-04-22 | 126.76 |
| 2021-04-21 | 116.21 |
| 2021-04-20 | 124.12 |
| 2021-04-19 | 126.76 |
| 2021-04-16 | 132.03 |
| 2021-04-15 | 116.21 |
| 2021-04-14 | 116.21 |
| 2021-04-13 | 118.85 |
| 2021-04-12 | 121.49 |
| 2021-04-09 | 137.31 |
| 2021-04-08 | 134.67 |
| 2021-04-07 | 134.67 |
| 2021-04-01 | 134.67 |
| 2021-03-31 | 124.12 |
| 2021-03-30 | 121.49 |
| 2021-03-29 | 118.85 |
| 2021-03-26 | 113.58 |
| 2021-03-25 | 113.58 |
| 2021-03-24 | 110.94 |
| 2021-03-23 | 108.30 |
| 2021-03-22 | 108.30 |
| 2021-03-19 | 105.67 |
| 2021-03-18 | 108.30 |
| 2021-03-17 | 108.30 |
| 2021-03-16 | 103.03 |
| 2021-03-15 | 110.94 |
| 2021-03-12 | 100.39 |
| 2021-03-11 | 121.49 |
| 2021-03-10 | 103.03 |
| 2021-03-09 | 113.58 |
| 2021-03-08 | 113.58 |
| 2021-03-05 | 108.30 |
| 2021-03-04 | 105.67 |
| 2021-03-03 | 105.67 |
| 2021-03-02 | 105.67 |
| 2021-03-01 | 110.94 |
| 2021-02-26 | 108.30 |
| 2021-02-25 | 108.30 |
| 2021-02-24 | 116.21 |
| 2021-02-23 | 126.76 |
| 2021-02-22 | 132.03 |
| 2021-02-19 | 137.31 |
| 2021-02-18 | 139.95 |
| 2021-02-17 | 139.95 |
| 2021-02-16 | 147.86 |
| 2021-02-11 | 163.68 |
| 2021-02-10 | 132.03 |
| 2021-02-09 | 126.76 |
| 2021-02-08 | 126.76 |
| 2021-02-05 | 129.40 |
| 2021-02-04 | 126.76 |
| 2021-02-03 | 126.76 |
| 2021-02-02 | 129.40 |
| 2021-02-01 | 129.40 |
| 2021-01-29 | 124.12 |
| 2021-01-28 | 124.12 |
| 2021-01-27 | 124.12 |
| 2021-01-26 | 129.40 |
| 2021-01-25 | 124.12 |
| 2021-01-22 | 126.76 |
| 2021-01-21 | 132.03 |
| 2021-01-20 | 126.76 |
| 2021-01-19 | 126.76 |
| 2021-01-18 | 124.12 |
| 2021-01-15 | 124.12 |
| 2021-01-14 | 124.12 |
| 2021-01-13 | 126.76 |
| 2021-01-12 | 126.76 |
| 2021-01-11 | 124.12 |
| 2021-01-08 | 132.03 |
| 2021-01-07 | 124.12 |
| 2021-01-06 | 118.85 |
| 2021-01-05 | 129.40 |
| 2021-01-04 | 132.03 |
| 2020-12-31 | 137.31 |
| 2020-12-30 | 129.40 |
| 2020-12-29 | 129.40 |
| 2020-12-28 | 132.03 |
| 2020-12-24 | 142.58 |
| 2020-12-23 | 129.40 |
| 2020-12-22 | 134.67 |
| 2020-12-21 | 129.40 |
| 2020-12-18 | 129.40 |
| 2020-12-17 | 129.40 |
| 2020-12-16 | 132.03 |
| 2020-12-15 | 126.76 |
| 2020-12-14 | 126.76 |
| 2020-12-11 | 129.40 |
| 2020-12-10 | 132.03 |
| 2020-12-09 | 132.03 |
| 2020-12-08 | 124.12 |
| 2020-12-07 | 124.12 |
| 2020-12-04 | 129.40 |
| 2020-12-03 | 129.40 |
| 2020-12-02 | 129.40 |
| 2020-12-01 | 124.12 |
| 2020-11-30 | 134.67 |
| 2020-11-27 | 132.03 |
| 2020-11-26 | 132.03 |
| 2020-11-25 | 126.76 |
| 2020-11-24 | 126.76 |
| 2020-11-23 | 121.49 |
| 2020-11-20 | 126.76 |
| 2020-11-19 | 116.21 |
| 2020-11-18 | 116.21 |
| 2020-11-17 | 124.12 |
| 2020-11-16 | 113.58 |
| 2020-11-13 | 124.12 |
| 2020-11-12 | 118.85 |
| 2020-11-11 | 118.85 |
| 2020-11-10 | 118.85 |
| 2020-11-09 | 132.03 |
| 2020-11-06 | 124.12 |
| 2020-11-05 | 124.12 |
| 2020-11-04 | 126.76 |
| 2020-11-03 | 121.49 |
| 2020-11-02 | 118.85 |
| 2020-10-30 | 118.85 |
| 2020-10-29 | 124.12 |
| 2020-10-28 | 121.49 |
| 2020-10-27 | 121.49 |
| 2020-10-23 | 118.85 |
| 2020-10-22 | 121.49 |
| 2020-10-21 | 124.12 |
| 2020-10-20 | 124.12 |
| 2020-10-19 | 124.12 |
| 2020-10-16 | 118.85 |
| 2020-10-15 | 118.85 |
| 2020-10-14 | 126.76 |
| 2020-10-12 | 118.85 |
| 2020-10-09 | 116.21 |
| 2020-10-08 | 116.21 |
| 2020-10-07 | 116.21 |
| 2020-10-06 | 116.21 |
| 2020-10-05 | 110.94 |
| 2020-09-30 | 103.03 |
| 2020-09-29 | 100.39 |
| 2020-09-28 | 105.67 |
| 2020-09-25 | 116.21 |
| 2020-09-24 | 116.21 |
| 2020-09-23 | 116.21 |
| 2020-09-22 | 118.85 |
| 2020-09-21 | 118.85 |
| 2020-09-18 | 118.85 |
| 2020-09-17 | 124.12 |
| 2020-09-16 | 116.21 |
| 2020-09-15 | 118.85 |
| 2020-09-14 | 118.85 |
| 2020-09-11 | 118.85 |
| 2020-09-10 | 118.85 |
| 2020-09-09 | 121.49 |
| 2020-09-08 | 124.12 |
| 2020-09-07 | 121.49 |
| 2020-09-04 | 118.85 |
| 2020-09-03 | 118.85 |
| 2020-09-02 | 118.85 |
| 2020-09-01 | 118.85 |
| 2020-08-31 | 118.85 |
| 2020-08-28 | 118.85 |
| 2020-08-27 | 113.64 |
| 2020-08-26 | 116.25 |
| 2020-08-25 | 116.25 |
| 2020-08-24 | 113.64 |
| 2020-08-21 | 116.25 |
| 2020-08-20 | 113.64 |
| 2020-08-19 | 111.04 |
| 2020-08-18 | 113.64 |
| 2020-08-17 | 111.04 |
| 2020-08-14 | 116.25 |
| 2020-08-13 | 118.85 |
| 2020-08-12 | 118.85 |
| 2020-08-11 | 121.46 |
| 2020-08-10 | 116.25 |
| 2020-08-07 | 118.85 |
| 2020-08-06 | 118.85 |
| 2020-08-05 | 118.85 |
| 2020-08-04 | 124.06 |
| 2020-08-03 | 121.46 |
| 2020-07-31 | 129.27 |
| 2020-07-30 | 113.64 |
| 2020-07-29 | 116.25 |
| 2020-07-28 | 118.85 |
| 2020-07-27 | 118.85 |
| 2020-07-24 | 116.25 |
| 2020-07-23 | 121.46 |
| 2020-07-22 | 121.46 |
| 2020-07-21 | 126.67 |
| 2020-07-20 | 118.85 |
| 2020-07-17 | 129.27 |
| 2020-07-16 | 116.25 |
| 2020-07-15 | 129.27 |
| 2020-07-14 | 118.85 |
| 2020-07-13 | 118.85 |
| 2020-07-10 | 121.46 |
| 2020-07-09 | 121.46 |
| 2020-07-08 | 126.67 |
| 2020-07-07 | 129.27 |
| 2020-07-06 | 134.48 |
| 2020-07-03 | 137.09 |
| 2020-07-02 | 134.48 |
| 2020-06-30 | 134.48 |
| 2020-06-29 | 131.88 |
| 2020-06-26 | 131.88 |
| 2020-06-24 | 121.46 |
| 2020-06-23 | 121.46 |
| 2020-06-22 | 131.88 |
| 2020-06-19 | 131.88 |
| 2020-06-18 | 129.27 |
| 2020-06-17 | 126.67 |
| 2020-06-16 | 131.88 |
| 2020-06-15 | 134.48 |
| 2020-06-12 | 134.48 |
| 2020-06-11 | 134.48 |
| 2020-06-10 | 134.48 |
| 2020-06-09 | 134.48 |
| 2020-06-08 | 129.27 |
| 2020-06-05 | 129.27 |
| 2020-06-04 | 144.90 |
| 2020-06-03 | 139.69 |
| 2020-06-02 | 139.69 |
| 2020-06-01 | 139.69 |
| 2020-05-29 | 147.51 |
| 2020-05-28 | 147.51 |
| 2020-05-27 | 147.51 |
| 2020-05-26 | 144.90 |
| 2020-05-25 | 144.90 |
| 2020-05-22 | 144.90 |
| 2020-05-21 | 144.90 |
| 2020-05-20 | 144.90 |
| 2020-05-19 | 147.51 |
| 2020-05-18 | 147.51 |
| 2020-05-15 | 144.90 |
| 2020-05-14 | 144.90 |
| 2020-05-13 | 144.90 |
| 2020-05-12 | 144.90 |
| 2020-05-11 | 150.12 |
| 2020-05-08 | 137.09 |
| 2020-05-07 | 137.09 |
| 2020-05-06 | 137.09 |
| 2020-05-05 | 137.09 |
| 2020-05-04 | 139.69 |
| 2020-04-29 | 134.48 |
| 2020-04-28 | 129.27 |
| 2020-04-27 | 129.27 |
| 2020-04-24 | 129.27 |
| 2020-04-23 | 129.27 |
| 2020-04-22 | 129.27 |
| 2020-04-21 | 129.27 |
| 2020-04-20 | 129.27 |
| 2020-04-17 | 129.27 |
| 2020-04-16 | 129.27 |
| 2020-04-15 | 129.27 |
| 2020-04-14 | 131.88 |
| 2020-04-09 | 131.88 |
| 2020-04-08 | 131.88 |
| 2020-04-07 | 134.48 |
| 2020-04-06 | 129.27 |
| 2020-04-03 | 134.48 |
| 2020-04-02 | 134.48 |
| 2020-04-01 | 134.48 |
| 2020-03-31 | 134.48 |
| 2020-03-30 | 131.88 |
| 2020-03-27 | 131.88 |
| 2020-03-26 | 134.48 |
| 2020-03-25 | 137.09 |
| 2020-03-24 | 134.48 |
| 2020-03-23 | 142.30 |
| 2020-03-20 | 142.30 |
| 2020-03-19 | 131.88 |
| 2020-03-18 | 139.69 |
| 2020-03-17 | 139.69 |
| 2020-03-16 | 139.69 |
| 2020-03-13 | 139.69 |
| 2020-03-12 | 144.90 |
| 2020-03-11 | 144.90 |
| 2020-03-10 | 144.90 |
| 2020-03-09 | 144.90 |
| 2020-03-06 | 155.33 |
| 2020-03-05 | 152.72 |
| 2020-03-04 | 150.12 |
| 2020-03-03 | 150.12 |
| 2020-03-02 | 144.90 |
| 2020-02-28 | 139.69 |
| 2020-02-27 | 139.69 |
| 2020-02-26 | 147.51 |
| 2020-02-25 | 150.12 |
| 2020-02-24 | 152.72 |
| 2020-02-21 | 152.72 |
| 2020-02-20 | 152.72 |
| 2020-02-19 | 152.72 |
| 2020-02-18 | 160.54 |
| 2020-02-17 | 155.33 |
| 2020-02-14 | 150.12 |
| 2020-02-13 | 152.72 |
| 2020-02-12 | 155.33 |
| 2020-02-11 | 160.54 |
| 2020-02-10 | 163.14 |
| 2020-02-07 | 160.54 |
| 2020-02-06 | 160.54 |
| 2020-02-05 | 160.54 |
| 2020-02-04 | 150.12 |
| 2020-02-03 | 139.69 |
| 2020-01-31 | 144.90 |
| 2020-01-30 | 144.90 |
| 2020-01-29 | 147.51 |
| 2020-01-24 | 147.51 |
| 2020-01-23 | 147.51 |
| 2020-01-22 | 147.51 |
| 2020-01-21 | 150.12 |
| 2020-01-20 | 155.33 |
| 2020-01-17 | 160.54 |
| 2020-01-16 | 160.54 |
| 2020-01-15 | 163.14 |
| 2020-01-14 | 160.54 |
| 2020-01-13 | 160.54 |
| 2020-01-10 | 160.54 |
| 2020-01-09 | 160.54 |
| 2020-01-08 | 160.54 |
| 2020-01-07 | 160.54 |
| 2020-01-06 | 160.54 |
| 2020-01-03 | 160.54 |
| 2020-01-02 | 163.14 |
| 2019-12-31 | 165.75 |
| 2019-12-30 | 160.54 |
| 2019-12-27 | 165.75 |
| 2019-12-24 | 165.75 |
| 2019-12-23 | 165.75 |
| 2019-12-20 | 168.35 |
| 2019-12-19 | 165.75 |
| 2019-12-18 | 163.14 |
| 2019-12-17 | 163.14 |
| 2019-12-16 | 165.75 |
| 2019-12-13 | 160.54 |
| 2019-12-12 | 155.33 |
| 2019-12-11 | 155.33 |
| 2019-12-10 | 155.33 |
| 2019-12-09 | 155.33 |
| 2019-12-06 | 157.93 |
| 2019-12-05 | 144.90 |
| 2019-12-04 | 144.90 |
| 2019-12-03 | 144.90 |
| 2019-12-02 | 144.90 |
| 2019-11-29 | 144.90 |
| 2019-11-28 | 147.51 |
| 2019-11-27 | 150.12 |
| 2019-11-26 | 147.51 |
| 2019-11-25 | 147.51 |
| 2019-11-22 | 147.51 |
| 2019-11-21 | 150.12 |
| 2019-11-20 | 147.51 |
| 2019-11-19 | 147.51 |
| 2019-11-18 | 147.51 |
| 2019-11-15 | 147.51 |
| 2019-11-14 | 147.51 |
| 2019-11-13 | 144.90 |
| 2019-11-12 | 150.12 |
| 2019-11-11 | 152.72 |
| 2019-11-08 | 152.72 |
| 2019-11-07 | 144.90 |
| 2019-11-06 | 152.72 |
| 2019-11-05 | 144.90 |
| 2019-11-04 | 155.33 |
| 2019-11-01 | 157.93 |
| 2019-10-31 | 157.93 |
| 2019-10-30 | 155.33 |
| 2019-10-29 | 155.33 |
| 2019-10-28 | 155.33 |
| 2019-10-25 | 155.33 |
| 2019-10-24 | 150.12 |
| 2019-10-23 | 150.12 |
| 2019-10-22 | 150.12 |
| 2019-10-21 | 157.93 |
| 2019-10-18 | 157.93 |
| 2019-10-17 | 157.93 |
| 2019-10-16 | 155.33 |
| 2019-10-15 | 157.93 |
| 2019-10-14 | 155.33 |
| 2019-10-11 | 157.93 |
| 2019-10-10 | 152.72 |
| 2019-10-09 | 152.72 |
| 2019-10-08 | 152.72 |
| 2019-10-04 | 144.90 |
| 2019-10-03 | 144.90 |
| 2019-10-02 | 142.30 |
| 2019-09-30 | 152.72 |
| 2019-09-27 | 157.93 |
| 2019-09-26 | 157.93 |
| 2019-09-25 | 157.93 |
| 2019-09-24 | 157.93 |
| 2019-09-23 | 157.93 |
| 2019-09-20 | 157.93 |
| 2019-09-19 | 157.93 |
| 2019-09-18 | 150.12 |
| 2019-09-17 | 150.12 |
| 2019-09-16 | 150.12 |
| 2019-09-13 | 163.14 |
| 2019-09-12 | 152.72 |
| 2019-09-11 | 142.30 |
| 2019-09-10 | 147.51 |
| 2019-09-09 | 147.51 |
| 2019-09-06 | 147.51 |
| 2019-09-05 | 147.51 |
| 2019-09-04 | 152.61 |
| 2019-09-03 | 152.61 |
| 2019-09-02 | 152.61 |
| 2019-08-30 | 152.61 |
| 2019-08-29 | 155.17 |
| 2019-08-28 | 155.17 |
| 2019-08-27 | 150.06 |
| 2019-08-26 | 144.96 |
| 2019-08-23 | 155.17 |
| 2019-08-22 | 155.17 |
| 2019-08-21 | 155.17 |
| 2019-08-20 | 155.17 |
| 2019-08-19 | 152.61 |
| 2019-08-16 | 155.17 |
| 2019-08-15 | 155.17 |
| 2019-08-14 | 150.06 |
| 2019-08-13 | 144.96 |
| 2019-08-12 | 155.17 |
| 2019-08-09 | 155.17 |
| 2019-08-08 | 155.17 |
| 2019-08-07 | 155.17 |
| 2019-08-06 | 155.17 |
| 2019-08-05 | 155.17 |
| 2019-08-02 | 155.17 |
| 2019-08-01 | 155.17 |
| 2019-07-31 | 157.72 |
| 2019-07-30 | 155.17 |
| 2019-07-29 | 160.27 |
| 2019-07-26 | 160.27 |
| 2019-07-25 | 160.27 |
| 2019-07-24 | 162.82 |
| 2019-07-23 | 162.82 |
| 2019-07-22 | 155.17 |
| 2019-07-19 | 155.17 |
| 2019-07-18 | 157.72 |
| 2019-07-17 | 157.72 |
| 2019-07-16 | 157.72 |
| 2019-07-15 | 157.72 |
| 2019-07-12 | 157.72 |
| 2019-07-11 | 157.72 |
| 2019-07-10 | 157.72 |
| 2019-07-09 | 157.72 |
| 2019-07-08 | 157.72 |
| 2019-07-05 | 157.72 |
| 2019-07-04 | 157.72 |
| 2019-07-03 | 157.72 |
| 2019-07-02 | 160.27 |
| 2019-06-28 | 160.27 |
| 2019-06-27 | 162.82 |
| 2019-06-26 | 157.72 |
| 2019-06-25 | 157.72 |
| 2019-06-24 | 165.37 |
| 2019-06-21 | 165.37 |
| 2019-06-20 | 165.37 |
| 2019-06-19 | 162.82 |
| 2019-06-18 | 157.72 |
| 2019-06-17 | 157.72 |
| 2019-06-14 | 160.27 |
| 2019-06-13 | 160.27 |
| 2019-06-12 | 173.03 |
| 2019-06-11 | 178.13 |
| 2019-06-10 | 162.82 |
| 2019-06-06 | 157.72 |
| 2019-06-05 | 165.37 |
| 2019-06-04 | 157.72 |
| 2019-06-03 | 157.72 |
| 2019-05-31 | 165.37 |
| 2019-05-30 | 165.37 |
| 2019-05-29 | 165.37 |
| 2019-05-28 | 165.37 |
| 2019-05-27 | 160.27 |
| 2019-05-24 | 160.27 |
| 2019-05-23 | 160.27 |
| 2019-05-22 | 160.27 |
| 2019-05-21 | 160.27 |
| 2019-05-20 | 160.27 |
| 2019-05-17 | 160.27 |
| 2019-05-16 | 160.27 |
| 2019-05-15 | 165.37 |
| 2019-05-14 | 165.37 |
| 2019-05-10 | 165.37 |
| 2019-05-09 | 165.37 |
| 2019-05-08 | 165.37 |
| 2019-05-07 | 162.82 |
| 2019-05-06 | 160.27 |
| 2019-05-03 | 162.82 |
| 2019-05-02 | 167.92 |
| 2019-04-30 | 167.92 |
| 2019-04-29 | 160.27 |
| 2019-04-26 | 165.37 |
| 2019-04-25 | 157.72 |
| 2019-04-24 | 155.17 |
| 2019-04-23 | 162.82 |
| 2019-04-18 | 162.82 |
| 2019-04-17 | 160.27 |
| 2019-04-16 | 160.27 |
| 2019-04-15 | 160.27 |
| 2019-04-12 | 162.82 |
| 2019-04-11 | 162.82 |
| 2019-04-10 | 167.92 |
| 2019-04-09 | 165.37 |
| 2019-04-08 | 165.37 |
| 2019-04-04 | 165.37 |
| 2019-04-03 | 167.92 |
| 2019-04-02 | 167.92 |
| 2019-04-01 | 167.92 |
| 2019-03-29 | 167.92 |
| 2019-03-28 | 167.92 |
| 2019-03-27 | 170.48 |
| 2019-03-26 | 170.48 |
| 2019-03-25 | 173.03 |
| 2019-03-22 | 173.03 |
| 2019-03-21 | 167.92 |
| 2019-03-20 | 175.58 |
| 2019-03-19 | 170.48 |
| 2019-03-18 | 173.03 |
| 2019-03-15 | 173.03 |
| 2019-03-14 | 173.03 |
| 2019-03-13 | 173.03 |
| 2019-03-12 | 167.92 |
| 2019-03-11 | 167.92 |
| 2019-03-08 | 167.92 |
| 2019-03-07 | 173.03 |
| 2019-03-06 | 173.03 |
| 2019-03-05 | 170.48 |
| 2019-03-04 | 175.58 |
| 2019-03-01 | 173.03 |
| 2019-02-28 | 173.03 |
| 2019-02-27 | 170.48 |
| 2019-02-26 | 175.58 |
| 2019-02-25 | 165.37 |
| 2019-02-22 | 170.48 |
| 2019-02-21 | 173.03 |
| 2019-02-20 | 175.58 |
| 2019-02-19 | 175.58 |
| 2019-02-18 | 173.03 |
| 2019-02-15 | 175.58 |
| 2019-02-14 | 178.13 |
| 2019-02-13 | 178.13 |
| 2019-02-12 | 180.68 |
| 2019-02-11 | 178.13 |
| 2019-02-08 | 183.23 |
| 2019-02-04 | 188.34 |
| 2019-02-01 | 173.03 |
| 2019-01-31 | 173.03 |
| 2019-01-30 | 170.48 |
| 2019-01-29 | 170.48 |
| 2019-01-28 | 173.03 |
| 2019-01-25 | 173.03 |
| 2019-01-24 | 173.03 |
| 2019-01-23 | 173.03 |
| 2019-01-22 | 173.03 |
| 2019-01-21 | 173.03 |
| 2019-01-18 | 173.03 |
| 2019-01-17 | 183.23 |
| 2019-01-16 | 183.23 |
| 2019-01-15 | 185.79 |
| 2019-01-14 | 188.34 |
| 2019-01-11 | 188.34 |
| 2019-01-10 | 180.68 |
| 2019-01-09 | 180.68 |
| 2019-01-08 | 183.23 |
| 2019-01-07 | 183.23 |
| 2019-01-04 | 183.23 |
| 2019-01-03 | 160.27 |
| 2019-01-02 | 160.27 |
| 2018-12-31 | 160.27 |
| 2018-12-28 | 175.58 |
| 2018-12-27 | 165.37 |
| 2018-12-24 | 162.82 |
| 2018-12-21 | 162.82 |
| 2018-12-20 | 162.82 |
| 2018-12-19 | 162.82 |
| 2018-12-18 | 165.37 |
| 2018-12-17 | 165.37 |
| 2018-12-14 | 165.37 |
| 2018-12-13 | 160.27 |
| 2018-12-12 | 160.27 |
| 2018-12-11 | 160.27 |
| 2018-12-10 | 160.27 |
| 2018-12-07 | 160.27 |
| 2018-12-06 | 160.27 |
| 2018-12-05 | 160.27 |
| 2018-12-04 | 162.82 |
| 2018-12-03 | 165.37 |
| 2018-11-30 | 157.72 |
| 2018-11-29 | 162.82 |
| 2018-11-28 | 165.37 |
| 2018-11-27 | 165.37 |
| 2018-11-26 | 165.37 |
| 2018-11-23 | 180.68 |
| 2018-11-22 | 175.58 |
| 2018-11-21 | 175.58 |
| 2018-11-20 | 175.58 |
| 2018-11-19 | 173.03 |
| 2018-11-16 | 167.92 |
| 2018-11-15 | 165.37 |
| 2018-11-14 | 167.92 |
| 2018-11-13 | 170.48 |
| 2018-11-12 | 170.48 |
| 2018-11-09 | 175.58 |
| 2018-11-08 | 175.58 |
| 2018-11-07 | 175.58 |
| 2018-11-06 | 173.03 |
| 2018-11-05 | 170.48 |
| 2018-11-02 | 170.48 |
| 2018-11-01 | 170.48 |
| 2018-10-31 | 165.37 |
| 2018-10-30 | 162.82 |
| 2018-10-29 | 157.72 |
| 2018-10-26 | 157.72 |
| 2018-10-25 | 160.27 |
| 2018-10-24 | 167.92 |
| 2018-10-23 | 157.72 |
| 2018-10-22 | 157.72 |
| 2018-10-19 | 160.27 |
| 2018-10-18 | 173.03 |
| 2018-10-16 | 173.03 |
| 2018-10-15 | 175.58 |
| 2018-10-12 | 175.58 |
| 2018-10-11 | 165.37 |
| 2018-10-10 | 167.92 |
| 2018-10-09 | 167.92 |
| 2018-10-08 | 167.92 |
| 2018-10-05 | 170.48 |
| 2018-10-04 | 160.27 |
| 2018-10-03 | 170.48 |
| 2018-10-02 | 165.37 |
| 2018-09-28 | 170.48 |
| 2018-09-27 | 162.82 |
| 2018-09-26 | 165.37 |
| 2018-09-24 | 170.48 |
| 2018-09-21 | 170.48 |
| 2018-09-20 | 170.48 |
| 2018-09-19 | 162.82 |
| 2018-09-18 | 155.17 |
| 2018-09-17 | 155.17 |
| 2018-09-14 | 155.17 |
| 2018-09-13 | 150.06 |
| 2018-09-12 | 155.17 |
| 2018-09-11 | 155.17 |
| 2018-09-10 | 155.17 |
| 2018-09-07 | 156.19 |
| 2018-09-06 | 146.33 |
| 2018-09-05 | 151.26 |
| 2018-09-04 | 148.80 |
| 2018-09-03 | 153.72 |
| 2018-08-31 | 153.72 |
| 2018-08-30 | 153.72 |
| 2018-08-29 | 156.19 |
| 2018-08-28 | 153.72 |
| 2018-08-27 | 158.65 |
| 2018-08-24 | 158.65 |
| 2018-08-23 | 158.65 |
| 2018-08-22 | 158.65 |
| 2018-08-21 | 158.65 |
| 2018-08-20 | 158.65 |
| 2018-08-17 | 158.65 |
| 2018-08-16 | 158.65 |
| 2018-08-15 | 158.65 |
| 2018-08-14 | 158.65 |
| 2018-08-13 | 158.65 |
| 2018-08-10 | 158.65 |
| 2018-08-09 | 158.65 |
| 2018-08-08 | 158.65 |
| 2018-08-07 | 158.65 |
| 2018-08-06 | 158.65 |
| 2018-08-03 | 158.65 |
| 2018-08-02 | 158.65 |
| 2018-08-01 | 158.65 |
| 2018-07-31 | 158.65 |
| 2018-07-30 | 170.97 |
| 2018-07-27 | 178.36 |
| 2018-07-26 | 178.36 |
| 2018-07-25 | 178.36 |
| 2018-07-24 | 166.04 |
| 2018-07-23 | 156.19 |
| 2018-07-20 | 156.19 |
| 2018-07-19 | 158.65 |
| 2018-07-18 | 161.11 |
| 2018-07-17 | 151.26 |
| 2018-07-16 | 151.26 |
| 2018-07-13 | 151.26 |
| 2018-07-12 | 151.26 |
| 2018-07-11 | 151.26 |
| 2018-07-10 | 151.26 |
| 2018-07-09 | 153.72 |
| 2018-07-06 | 161.11 |
| 2018-07-05 | 153.72 |
| 2018-07-04 | 153.72 |
| 2018-07-03 | 153.72 |
| 2018-06-29 | 163.58 |
| 2018-06-28 | 166.04 |
| 2018-06-27 | 163.58 |
| 2018-06-26 | 163.58 |
| 2018-06-25 | 161.11 |
| 2018-06-22 | 161.11 |
| 2018-06-21 | 156.19 |
| 2018-06-20 | 146.33 |
| 2018-06-19 | 148.80 |
| 2018-06-15 | 148.80 |
| 2018-06-14 | 148.80 |
| 2018-06-13 | 156.19 |
| 2018-06-12 | 156.19 |
| 2018-06-11 | 146.33 |
| 2018-06-08 | 146.33 |
| 2018-06-07 | 148.80 |
| 2018-06-06 | 153.72 |
| 2018-06-05 | 151.26 |
| 2018-06-04 | 153.72 |
| 2018-06-01 | 153.72 |
| 2018-05-31 | 151.26 |
| 2018-05-30 | 153.72 |
| 2018-05-29 | 158.65 |
| 2018-05-28 | 156.19 |
| 2018-05-25 | 153.72 |
| 2018-05-24 | 153.72 |
| 2018-05-23 | 148.80 |
| 2018-05-21 | 148.80 |
| 2018-05-18 | 148.80 |
| 2018-05-17 | 151.26 |
| 2018-05-16 | 156.19 |
| 2018-05-15 | 153.72 |
| 2018-05-14 | 158.65 |
| 2018-05-11 | 166.04 |
| 2018-05-10 | 166.04 |
| 2018-05-09 | 161.11 |
| 2018-05-08 | 156.19 |
| 2018-05-07 | 151.26 |
| 2018-05-04 | 153.72 |
| 2018-05-03 | 153.72 |
| 2018-05-02 | 148.80 |
| 2018-04-30 | 148.80 |
| 2018-04-27 | 151.26 |
| 2018-04-26 | 151.26 |
| 2018-04-25 | 151.26 |
| 2018-04-24 | 156.19 |
| 2018-04-23 | 156.19 |
| 2018-04-20 | 156.19 |
| 2018-04-19 | 156.19 |
| 2018-04-18 | 146.33 |
| 2018-04-17 | 151.26 |
| 2018-04-16 | 156.19 |
| 2018-04-13 | 166.04 |
| 2018-04-12 | 158.65 |
| 2018-04-11 | 163.58 |
| 2018-04-10 | 166.04 |
| 2018-04-09 | 158.65 |
| 2018-04-06 | 161.11 |
| 2018-04-04 | 166.04 |
| 2018-04-03 | 168.50 |
| 2018-03-29 | 168.50 |
| 2018-03-28 | 158.65 |
| 2018-03-27 | 163.58 |
| 2018-03-26 | 166.04 |
| 2018-03-23 | 166.04 |
| 2018-03-22 | 168.50 |
| 2018-03-21 | 168.50 |
| 2018-03-20 | 163.58 |
| 2018-03-19 | 170.97 |
| 2018-03-16 | 170.97 |
| 2018-03-15 | 166.04 |
| 2018-03-14 | 156.19 |
| 2018-03-13 | 148.80 |
| 2018-03-12 | 168.50 |
| 2018-03-09 | 148.80 |
| 2018-03-08 | 148.80 |
| 2018-03-07 | 151.26 |
| 2018-03-06 | 151.26 |
| 2018-03-05 | 151.26 |
| 2018-03-02 | 151.26 |
| 2018-03-01 | 151.26 |
| 2018-02-28 | 170.97 |
| 2018-02-27 | 163.58 |
| 2018-02-26 | 163.58 |
| 2018-02-23 | 163.58 |
| 2018-02-22 | 163.58 |
| 2018-02-21 | 163.58 |
| 2018-02-20 | 163.58 |
| 2018-02-15 | 163.58 |
| 2018-02-14 | 161.11 |
| 2018-02-13 | 156.19 |
| 2018-02-12 | 156.19 |
| 2018-02-09 | 148.80 |
| 2018-02-08 | 153.72 |
| 2018-02-07 | 166.04 |
| 2018-02-06 | 166.04 |
| 2018-02-05 | 166.04 |
| 2018-02-02 | 166.04 |
| 2018-02-01 | 166.04 |
| 2018-01-31 | 158.65 |
| 2018-01-30 | 158.65 |
| 2018-01-29 | 158.65 |
| 2018-01-26 | 158.65 |
| 2018-01-25 | 166.04 |
| 2018-01-24 | 168.50 |
| 2018-01-23 | 170.97 |
| 2018-01-22 | 175.89 |
| 2018-01-19 | 175.89 |
| 2018-01-18 | 163.58 |
| 2018-01-17 | 161.11 |
| 2018-01-16 | 163.58 |
| 2018-01-15 | 170.97 |
| 2018-01-12 | 173.43 |
| 2018-01-11 | 163.58 |
| 2018-01-10 | 163.58 |
| 2018-01-09 | 158.65 |
| 2018-01-08 | 170.97 |
| 2018-01-05 | 166.04 |
| 2018-01-04 | 178.36 |
| 2018-01-03 | 168.50 |
| 2018-01-02 | 175.89 |
| 2017-12-29 | 180.82 |
| 2017-12-28 | 183.28 |
| 2017-12-27 | 178.36 |
| 2017-12-22 | 175.89 |
| 2017-12-21 | 175.89 |
| 2017-12-20 | 170.97 |
| 2017-12-19 | 170.97 |
| 2017-12-18 | 175.89 |
| 2017-12-15 | 173.43 |
| 2017-12-14 | 166.04 |
| 2017-12-13 | 166.04 |
| 2017-12-12 | 161.11 |
| 2017-12-11 | 161.11 |
| 2017-12-08 | 170.97 |
| 2017-12-07 | 163.58 |
| 2017-12-06 | 158.65 |
| 2017-12-05 | 166.04 |
| 2017-12-04 | 168.50 |
| 2017-12-01 | 168.50 |
| 2017-11-30 | 161.11 |
| 2017-11-29 | 166.04 |
| 2017-11-28 | 166.04 |
| 2017-11-27 | 158.65 |
| 2017-11-24 | 168.50 |
| 2017-11-23 | 158.65 |
| 2017-11-22 | 163.58 |
| 2017-11-21 | 161.11 |
| 2017-11-20 | 161.11 |
| 2017-11-17 | 166.04 |
| 2017-11-16 | 168.50 |
| 2017-11-15 | 158.65 |
| 2017-11-14 | 173.43 |
| 2017-11-13 | 173.43 |
| 2017-11-10 | 178.36 |
| 2017-11-09 | 175.89 |
| 2017-11-08 | 195.60 |
| 2017-11-07 | 195.60 |
| 2017-11-06 | 195.60 |
| 2017-11-03 | 190.67 |
| 2017-11-02 | 190.67 |
| 2017-11-01 | 190.67 |
| 2017-10-31 | 190.67 |
| 2017-10-30 | 190.67 |
| 2017-10-27 | 190.67 |
| 2017-10-26 | 188.21 |
| 2017-10-25 | 190.67 |
| 2017-10-24 | 190.67 |
| 2017-10-23 | 188.21 |
| 2017-10-20 | 190.67 |
| 2017-10-19 | 193.14 |
| 2017-10-18 | 193.14 |
| 2017-10-17 | 190.67 |
| 2017-10-16 | 193.14 |
| 2017-10-13 | 193.14 |
| 2017-10-12 | 193.14 |
| 2017-10-11 | 195.60 |
| 2017-10-10 | 188.21 |
| 2017-10-09 | 195.60 |
| 2017-10-06 | 183.28 |
| 2017-10-04 | 200.53 |
| 2017-10-03 | 200.53 |
| 2017-09-29 | 193.14 |
| 2017-09-28 | 198.06 |
| 2017-09-27 | 198.06 |
| 2017-09-26 | 190.67 |
| 2017-09-25 | 190.67 |
| 2017-09-22 | 195.60 |
| 2017-09-21 | 195.60 |
| 2017-09-20 | 193.14 |
| 2017-09-19 | 195.60 |
| 2017-09-18 | 193.14 |
| 2017-09-15 | 207.92 |
| 2017-09-14 | 195.60 |
| 2017-09-13 | 195.60 |
| 2017-09-12 | 200.53 |
| 2017-09-11 | 195.60 |
| 2017-09-08 | 195.60 |
| 2017-09-07 | 188.21 |
| 2017-09-06 | 198.06 |
| 2017-09-05 | 198.06 |
| 2017-09-04 | 198.06 |
| 2017-09-01 | 196.09 |
| 2017-08-31 | 198.52 |
| 2017-08-30 | 188.81 |
| 2017-08-29 | 183.96 |
| 2017-08-28 | 183.96 |
| 2017-08-25 | 191.24 |
| 2017-08-24 | 191.24 |
| 2017-08-22 | 191.24 |
| 2017-08-21 | 191.24 |
| 2017-08-18 | 191.24 |
| 2017-08-17 | 191.24 |
| 2017-08-16 | 191.24 |
| 2017-08-15 | 208.23 |
| 2017-08-14 | 210.65 |
| 2017-08-11 | 191.24 |
| 2017-08-10 | 191.24 |
| 2017-08-09 | 198.52 |
| 2017-08-08 | 191.24 |
| 2017-08-07 | 186.38 |
| 2017-08-04 | 196.09 |
| 2017-08-03 | 196.09 |
| 2017-08-02 | 196.09 |
| 2017-08-01 | 196.09 |
| 2017-07-31 | 196.09 |
| 2017-07-28 | 188.81 |
| 2017-07-27 | 191.24 |
| 2017-07-26 | 203.37 |
| 2017-07-25 | 203.37 |
| 2017-07-24 | 196.09 |
| 2017-07-21 | 191.24 |
| 2017-07-20 | 193.66 |
| 2017-07-19 | 193.66 |
| 2017-07-18 | 198.52 |
| 2017-07-17 | 198.52 |
| 2017-07-14 | 198.52 |
| 2017-07-13 | 200.95 |
| 2017-07-12 | 196.09 |
| 2017-07-11 | 196.09 |
| 2017-07-10 | 196.09 |
| 2017-07-07 | 198.52 |
| 2017-07-06 | 200.95 |
| 2017-07-05 | 200.95 |
| 2017-07-04 | 203.37 |
| 2017-07-03 | 203.37 |
| 2017-06-30 | 205.80 |
| 2017-06-29 | 208.23 |
| 2017-06-28 | 208.23 |
| 2017-06-27 | 208.23 |
| 2017-06-26 | 215.51 |
| 2017-06-23 | 203.37 |
| 2017-06-22 | 205.80 |
| 2017-06-21 | 205.80 |
| 2017-06-20 | 208.23 |
| 2017-06-19 | 208.23 |
| 2017-06-16 | 208.23 |
| 2017-06-15 | 210.65 |
| 2017-06-14 | 210.65 |
| 2017-06-13 | 213.08 |
| 2017-06-12 | 213.08 |
| 2017-06-09 | 213.08 |
| 2017-06-08 | 203.37 |
| 2017-06-07 | 200.95 |
| 2017-06-06 | 191.24 |
| 2017-06-05 | 191.24 |
| 2017-06-02 | 181.53 |
| 2017-06-01 | 181.53 |
| 2017-05-31 | 181.53 |
| 2017-05-29 | 181.53 |
| 2017-05-26 | 181.53 |
| 2017-05-25 | 179.10 |
| 2017-05-24 | 186.38 |
| 2017-05-23 | 186.38 |
| 2017-05-22 | 186.38 |
| 2017-05-19 | 179.10 |
| 2017-05-18 | 191.24 |
| 2017-05-17 | 191.24 |
| 2017-05-16 | 191.24 |
| 2017-05-15 | 196.09 |
| 2017-05-12 | 200.95 |
| 2017-05-11 | 203.37 |
| 2017-05-10 | 200.95 |
| 2017-05-09 | 186.38 |
| 2017-05-08 | 186.38 |
| 2017-05-05 | 186.38 |
| 2017-05-04 | 186.38 |
| 2017-05-02 | 186.38 |
| 2017-04-28 | 179.10 |
| 2017-04-27 | 179.10 |
| 2017-04-26 | 181.53 |
| 2017-04-25 | 181.53 |
| 2017-04-24 | 181.53 |
| 2017-04-21 | 179.10 |
| 2017-04-20 | 183.96 |
| 2017-04-19 | 181.53 |
| 2017-04-18 | 183.96 |
| 2017-04-13 | 181.53 |
| 2017-04-12 | 181.53 |
| 2017-04-11 | 183.96 |
| 2017-04-10 | 188.81 |
| 2017-04-07 | 181.53 |
| 2017-04-06 | 181.53 |
| 2017-04-05 | 183.96 |
| 2017-04-03 | 183.96 |
| 2017-03-31 | 179.10 |
| 2017-03-30 | 183.96 |
| 2017-03-29 | 186.38 |
| 2017-03-28 | 186.38 |
| 2017-03-27 | 186.38 |
| 2017-03-24 | 186.38 |
| 2017-03-23 | 186.38 |
| 2017-03-22 | 186.38 |
| 2017-03-21 | 186.38 |
| 2017-03-20 | 186.38 |
| 2017-03-17 | 193.66 |
| 2017-03-16 | 186.38 |
| 2017-03-15 | 179.10 |
| 2017-03-14 | 191.24 |
| 2017-03-13 | 191.24 |
| 2017-03-10 | 181.53 |
| 2017-03-09 | 191.24 |
| 2017-03-08 | 191.24 |
| 2017-03-07 | 191.24 |
| 2017-03-06 | 191.24 |
| 2017-03-03 | 196.09 |
| 2017-03-02 | 191.24 |
| 2017-03-01 | 191.24 |
| 2017-02-28 | 191.24 |
| 2017-02-27 | 188.81 |
| 2017-02-24 | 188.81 |
| 2017-02-23 | 188.81 |
| 2017-02-22 | 191.24 |
| 2017-02-21 | 191.24 |
| 2017-02-20 | 193.66 |
| 2017-02-17 | 193.66 |
| 2017-02-16 | 188.81 |
| 2017-02-15 | 203.37 |
| 2017-02-14 | 205.80 |
| 2017-02-13 | 203.37 |
| 2017-02-10 | 200.95 |
| 2017-02-09 | 200.95 |
| 2017-02-08 | 203.37 |
| 2017-02-07 | 200.95 |
| 2017-02-06 | 200.95 |
| 2017-02-03 | 200.95 |
| 2017-02-02 | 200.95 |
| 2017-02-01 | 203.37 |
| 2017-01-27 | 203.37 |
| 2017-01-26 | 183.96 |
| 2017-01-25 | 203.37 |
| 2017-01-24 | 203.37 |
| 2017-01-23 | 210.65 |
| 2017-01-20 | 203.37 |
| 2017-01-19 | 203.37 |
| 2017-01-18 | 203.37 |
| 2017-01-17 | 215.51 |
| 2017-01-16 | 215.51 |
| 2017-01-13 | 215.51 |
| 2017-01-12 | 208.23 |
| 2017-01-11 | 205.80 |
| 2017-01-10 | 200.95 |
| 2017-01-09 | 205.80 |
| 2017-01-06 | 196.09 |
| 2017-01-05 | 205.80 |
| 2017-01-04 | 203.37 |
| 2017-01-03 | 203.37 |
| 2016-12-30 | 200.95 |
| 2016-12-29 | 203.37 |
| 2016-12-28 | 203.37 |
| 2016-12-23 | 203.37 |
| 2016-12-22 | 191.24 |
| 2016-12-21 | 193.66 |
| 2016-12-20 | 179.10 |
| 2016-12-19 | 179.10 |
| 2016-12-16 | 179.10 |
| 2016-12-15 | 183.96 |
| 2016-12-14 | 183.96 |
| 2016-12-13 | 181.53 |
| 2016-12-12 | 181.53 |
| 2016-12-09 | 191.24 |
| 2016-12-08 | 186.38 |
| 2016-12-07 | 191.24 |
| 2016-12-06 | 191.24 |
| 2016-12-05 | 203.37 |
| 2016-12-02 | 198.52 |
| 2016-12-01 | 200.95 |
| 2016-11-30 | 198.52 |
| 2016-11-29 | 203.37 |
| 2016-11-28 | 203.37 |
| 2016-11-25 | 203.37 |
| 2016-11-24 | 203.37 |
| 2016-11-23 | 203.37 |
| 2016-11-22 | 203.37 |
| 2016-11-21 | 203.37 |
| 2016-11-18 | 203.37 |
| 2016-11-17 | 193.66 |
| 2016-11-16 | 193.66 |
| 2016-11-15 | 186.38 |
| 2016-11-14 | 186.38 |
| 2016-11-11 | 193.66 |
| 2016-11-10 | 193.66 |
| 2016-11-09 | 203.37 |
| 2016-11-08 | 213.08 |
| 2016-11-07 | 210.65 |
| 2016-11-04 | 210.65 |
| 2016-11-03 | 213.08 |
| 2016-11-02 | 213.08 |
| 2016-11-01 | 213.08 |
| 2016-10-31 | 222.79 |
| 2016-10-28 | 227.64 |
| 2016-10-27 | 227.64 |
| 2016-10-26 | 227.64 |
| 2016-10-25 | 230.07 |
| 2016-10-24 | 237.35 |
| 2016-10-20 | 239.78 |
| 2016-10-19 | 247.06 |
| 2016-10-18 | 249.49 |
| 2016-10-17 | 249.49 |
| 2016-10-14 | 249.49 |
| 2016-10-13 | 244.63 |
| 2016-10-12 | 247.06 |
| 2016-10-11 | 251.91 |
| 2016-10-07 | 251.91 |
| 2016-10-06 | 254.34 |
| 2016-10-05 | 254.34 |
| 2016-10-04 | 251.91 |
| 2016-10-03 | 251.91 |
| 2016-09-30 | 251.91 |
| 2016-09-29 | 259.19 |
| 2016-09-28 | 251.91 |
| 2016-09-27 | 259.19 |
| 2016-09-26 | 251.91 |
| 2016-09-23 | 261.62 |
| 2016-09-22 | 259.19 |
| 2016-09-21 | 264.05 |
| 2016-09-20 | 268.90 |
| 2016-09-19 | 268.90 |
| 2016-09-15 | 273.76 |
| 2016-09-14 | 264.05 |
| 2016-09-13 | 266.47 |
| 2016-09-12 | 259.19 |
| 2016-09-09 | 264.05 |
| 2016-09-08 | 273.76 |
| 2016-09-07 | 261.62 |
| 2016-09-06 | 268.90 |
| 2016-09-05 | 261.62 |
| 2016-09-02 | 256.77 |
| 2016-09-01 | 248.27 |
| 2016-08-31 | 237.46 |
| 2016-08-30 | 248.27 |
| 2016-08-29 | 244.67 |
| 2016-08-26 | 244.67 |
| 2016-08-25 | 249.47 |
| 2016-08-24 | 245.87 |
| 2016-08-23 | 243.47 |
| 2016-08-22 | 244.67 |
| 2016-08-19 | 244.67 |
| 2016-08-18 | 248.27 |
| 2016-08-17 | 241.07 |
| 2016-08-16 | 244.67 |
| 2016-08-15 | 243.47 |
| 2016-08-12 | 241.07 |
| 2016-08-11 | 223.05 |
| 2016-08-10 | 223.05 |
| 2016-08-09 | 223.05 |
| 2016-08-08 | 223.05 |
| 2016-08-05 | 207.44 |
| 2016-08-04 | 189.43 |
| 2016-08-03 | 177.42 |
| 2016-08-01 | 169.01 |
| 2016-07-29 | 164.21 |
| 2016-07-28 | 164.21 |
| 2016-07-27 | 163.01 |
| 2016-07-26 | 161.80 |
| 2016-07-25 | 161.80 |
| 2016-07-22 | 161.80 |
| 2016-07-21 | 161.80 |
| 2016-07-20 | 161.80 |
| 2016-07-19 | 159.40 |
| 2016-07-18 | 161.80 |
| 2016-07-15 | 164.21 |
| 2016-07-14 | 163.01 |
| 2016-07-13 | 164.21 |
| 2016-07-12 | 167.81 |
| 2016-07-11 | 160.60 |
| 2016-07-08 | 165.41 |
| 2016-07-07 | 163.01 |
| 2016-07-06 | 163.01 |
| 2016-07-05 | 160.60 |
| 2016-07-04 | 161.80 |
| 2016-06-30 | 163.01 |
| 2016-06-29 | 169.01 |
| 2016-06-28 | 170.21 |
| 2016-06-27 | 172.61 |
| 2016-06-24 | 165.41 |
| 2016-06-23 | 164.21 |
| 2016-06-22 | 164.21 |
| 2016-06-21 | 163.01 |
| 2016-06-20 | 161.80 |
| 2016-06-17 | 152.20 |
| 2016-06-16 | 152.20 |
| 2016-06-15 | 152.20 |
| 2016-06-14 | 158.20 |
| 2016-06-13 | 154.60 |
| 2016-06-10 | 154.60 |
| 2016-06-08 | 154.60 |
| 2016-06-07 | 153.40 |
| 2016-06-06 | 155.80 |
| 2016-06-03 | 155.80 |
| 2016-06-02 | 161.80 |
| 2016-06-01 | 160.60 |
| 2016-05-31 | 159.40 |
| 2016-05-30 | 159.40 |
| 2016-05-27 | 161.80 |
| 2016-05-26 | 159.40 |
| 2016-05-25 | 160.60 |
| 2016-05-24 | 159.40 |
| 2016-05-23 | 159.40 |
| 2016-05-20 | 161.80 |
| 2016-05-19 | 161.80 |
| 2016-05-18 | 161.80 |
| 2016-05-17 | 161.80 |
| 2016-05-16 | 159.40 |
| 2016-05-13 | 155.80 |
| 2016-05-12 | 158.20 |
| 2016-05-11 | 161.80 |
| 2016-05-10 | 157.00 |
| 2016-05-09 | 157.00 |
| 2016-05-06 | 160.60 |
| 2016-05-05 | 158.20 |
| 2016-05-04 | 155.80 |
| 2016-05-03 | 163.01 |
| 2016-04-29 | 166.61 |
| 2016-04-28 | 164.21 |
| 2016-04-27 | 163.01 |
| 2016-04-26 | 163.01 |
| 2016-04-25 | 161.80 |
| 2016-04-22 | 176.22 |
| 2016-04-21 | 165.41 |
| 2016-04-20 | 165.41 |
| 2016-04-19 | 164.21 |
| 2016-04-18 | 165.41 |
| 2016-04-15 | 165.41 |
| 2016-04-14 | 173.81 |
| 2016-04-13 | 172.61 |
| 2016-04-12 | 167.81 |
| 2016-04-11 | 171.41 |
| 2016-04-08 | 183.42 |
| 2016-04-07 | 182.22 |
| 2016-04-06 | 170.21 |
| 2016-04-05 | 166.61 |
| 2016-04-01 | 163.01 |
| 2016-03-31 | 128.18 |
| 2016-03-30 | 108.96 |
| 2016-03-29 | 102.96 |
| 2016-03-24 | 99.36 |
| 2016-03-23 | 99.36 |
| 2016-03-22 | 99.36 |
| 2016-03-21 | 101.76 |
| 2016-03-18 | 106.56 |
| 2016-03-17 | 107.76 |
| 2016-03-16 | 102.96 |
| 2016-03-15 | 104.16 |
| 2016-03-14 | 107.76 |
| 2016-03-11 | 107.76 |
| 2016-03-10 | 107.76 |
| 2016-03-09 | 102.96 |
| 2016-03-08 | 108.96 |
| 2016-03-07 | 102.96 |
| 2016-03-04 | 104.16 |
| 2016-03-03 | 102.96 |
| 2016-03-02 | 100.56 |
| 2016-03-01 | 110.16 |
| 2016-02-29 | 113.77 |
| 2016-02-26 | 105.36 |
| 2016-02-25 | 101.76 |
| 2016-02-24 | 107.76 |
| 2016-02-23 | 105.36 |
| 2016-02-22 | 99.36 |
| 2016-02-19 | 105.36 |
| 2016-02-18 | 104.16 |
| 2016-02-17 | 104.16 |
| 2016-02-16 | 107.76 |
| 2016-02-15 | 104.16 |
| 2016-02-12 | 110.16 |
| 2016-02-11 | 110.16 |
| 2016-02-05 | 101.76 |
| 2016-02-04 | 107.76 |
| 2016-02-03 | 119.77 |
| 2016-02-02 | 119.77 |
| 2016-02-01 | 116.17 |
| 2016-01-29 | 116.17 |
| 2016-01-28 | 120.97 |
| 2016-01-27 | 116.17 |
| 2016-01-26 | 116.17 |
| 2016-01-25 | 116.17 |
| 2016-01-22 | 114.97 |
| 2016-01-21 | 142.59 |
| 2016-01-20 | 141.39 |
| 2016-01-19 | 141.39 |
| 2016-01-18 | 128.18 |
| 2016-01-15 | 128.18 |
| 2016-01-14 | 140.19 |
| 2016-01-13 | 140.19 |
| 2016-01-12 | 141.39 |
| 2016-01-11 | 130.58 |
| 2016-01-08 | 152.20 |
| 2016-01-07 | 183.42 |
| 2016-01-06 | 185.82 |
| 2016-01-05 | 176.22 |
| 2016-01-04 | 173.81 |
| 2015-12-31 | 173.81 |
| 2015-12-30 | 159.40 |
| 2015-12-29 | 149.79 |
| 2015-12-28 | 149.79 |
| 2015-12-24 | 142.59 |
| 2015-12-23 | 136.58 |
| 2015-12-22 | 135.38 |
| 2015-12-21 | 125.78 |
| 2015-12-18 | 125.78 |
| 2015-12-17 | 125.78 |
| 2015-12-16 | 134.18 |
| 2015-12-15 | 118.57 |
| 2015-12-14 | 118.57 |
| 2015-12-11 | 118.57 |
| 2015-12-10 | 118.57 |
| 2015-12-09 | 118.57 |
| 2015-12-08 | 118.57 |
| 2015-12-07 | 119.77 |
| 2015-12-04 | 119.77 |
| 2015-12-03 | 119.77 |
| 2015-12-02 | 132.98 |
| 2015-12-01 | 132.98 |
| 2015-11-30 | 134.18 |
| 2015-11-27 | 129.38 |
| 2015-11-26 | 129.38 |
| 2015-11-25 | 129.38 |
| 2015-11-24 | 129.38 |
| 2015-11-23 | 129.38 |
| 2015-11-20 | 129.38 |
| 2015-11-19 | 129.38 |
| 2015-11-18 | 118.57 |
| 2015-11-17 | 118.57 |
| 2015-11-16 | 118.57 |
| 2015-11-13 | 130.58 |
| 2015-11-12 | 130.58 |
| 2015-11-11 | 131.78 |
| 2015-11-10 | 126.98 |
| 2015-11-09 | 110.16 |
| 2015-11-06 | 128.18 |
| 2015-11-05 | 128.18 |
| 2015-11-04 | 128.18 |
| 2015-11-03 | 128.18 |
| 2015-11-02 | 128.18 |
| 2015-10-30 | 119.77 |
| 2015-10-29 | 128.18 |
| 2015-10-28 | 128.18 |
| 2015-10-27 | 128.18 |
| 2015-10-26 | 128.18 |
| 2015-10-23 | 123.37 |
| 2015-10-22 | 123.37 |
| 2015-10-20 | 123.37 |
| 2015-10-19 | 123.37 |
| 2015-10-16 | 128.18 |
| 2015-10-15 | 125.78 |
| 2015-10-14 | 125.78 |
| 2015-10-13 | 125.78 |
| 2015-10-12 | 128.18 |
| 2015-10-09 | 130.58 |
| 2015-10-08 | 128.18 |
| 2015-10-07 | 135.38 |
| 2015-10-06 | 143.79 |
| 2015-10-05 | 143.79 |
| 2015-10-02 | 143.79 |
| 2015-09-30 | 143.79 |
| 2015-09-29 | 143.79 |
| 2015-09-25 | 147.39 |
| 2015-09-24 | 147.39 |
| 2015-09-23 | 152.20 |
| 2015-09-22 | 143.79 |
| 2015-09-21 | 152.20 |
| 2015-09-18 | 152.20 |
| 2015-09-17 | 146.19 |
| 2015-09-16 | 158.20 |
| 2015-09-15 | 143.79 |
| 2015-09-14 | 147.39 |
| 2015-09-11 | 161.80 |
| 2015-09-10 | 164.21 |
| 2015-09-09 | 164.21 |
| 2015-09-08 | 164.21 |
| 2015-09-07 | 167.81 |
| 2015-09-04 | 158.20 |
| 2015-09-02 | 158.20 |
| 2015-09-01 | 153.40 |
| 2015-08-31 | 153.40 |
| 2015-08-28 | 157.00 |
| 2015-08-27 | 157.00 |
| 2015-08-26 | 157.00 |
| 2015-08-25 | 170.21 |
| 2015-08-24 | 143.79 |
| 2015-08-21 | 159.10 |
| 2015-08-20 | 146.15 |
| 2015-08-19 | 152.03 |
| 2015-08-18 | 150.86 |
| 2015-08-17 | 159.10 |
| 2015-08-14 | 159.10 |
| 2015-08-13 | 159.10 |
| 2015-08-12 | 159.10 |
| 2015-08-11 | 164.99 |
| 2015-08-10 | 154.39 |
| 2015-08-07 | 168.52 |
| 2015-08-06 | 170.88 |
| 2015-08-05 | 172.06 |
| 2015-08-04 | 169.70 |
| 2015-08-03 | 168.52 |
| 2015-07-31 | 180.30 |
| 2015-07-30 | 177.94 |
| 2015-07-29 | 180.30 |
| 2015-07-28 | 180.30 |
| 2015-07-27 | 180.30 |
| 2015-07-24 | 182.66 |
| 2015-07-23 | 187.37 |
| 2015-07-22 | 185.01 |
| 2015-07-21 | 181.48 |
| 2015-07-20 | 181.48 |
| 2015-07-17 | 189.72 |
| 2015-07-16 | 189.72 |
| 2015-07-15 | 182.66 |
| 2015-07-14 | 186.19 |
| 2015-07-13 | 180.30 |
| 2015-07-10 | 173.23 |
| 2015-07-09 | 170.88 |
| 2015-07-08 | 146.15 |
| 2015-07-07 | 167.34 |
| 2015-07-06 | 179.12 |
| 2015-07-03 | 189.72 |
| 2015-07-02 | 188.54 |
| 2015-06-30 | 188.54 |
| 2015-06-29 | 200.32 |
| 2015-06-26 | 208.57 |
| 2015-06-25 | 208.57 |
| 2015-06-24 | 207.39 |
| 2015-06-23 | 203.85 |
| 2015-06-22 | 203.85 |
| 2015-06-19 | 206.21 |
| 2015-06-18 | 202.68 |
| 2015-06-17 | 199.14 |
| 2015-06-16 | 193.26 |
| 2015-06-15 | 197.97 |
| 2015-06-12 | 202.68 |
| 2015-06-11 | 202.68 |
| 2015-06-10 | 199.14 |
| 2015-06-09 | 208.57 |
| 2015-06-08 | 205.03 |
| 2015-06-05 | 207.39 |
| 2015-06-04 | 200.32 |
| 2015-06-03 | 206.21 |
| 2015-06-02 | 202.68 |
| 2015-06-01 | 199.14 |
| 2015-05-29 | 197.97 |
| 2015-05-28 | 205.03 |
| 2015-05-27 | 206.21 |
| 2015-05-26 | 209.74 |
| 2015-05-22 | 209.74 |
| 2015-05-21 | 209.74 |
| 2015-05-20 | 210.92 |
| 2015-05-19 | 215.63 |
| 2015-05-18 | 216.81 |
| 2015-05-15 | 214.45 |
| 2015-05-14 | 216.81 |
| 2015-05-13 | 216.81 |
| 2015-05-12 | 221.52 |
| 2015-05-11 | 213.28 |
| 2015-05-08 | 202.68 |
| 2015-05-07 | 200.32 |
| 2015-05-06 | 205.03 |
| 2015-05-05 | 201.50 |
| 2015-05-04 | 216.81 |
| 2015-04-30 | 216.81 |
| 2015-04-29 | 209.74 |
| 2015-04-28 | 203.85 |
| 2015-04-27 | 210.92 |
| 2015-04-24 | 212.10 |
| 2015-04-23 | 220.34 |
| 2015-04-22 | 223.88 |
| 2015-04-21 | 217.99 |
| 2015-04-20 | 206.21 |
| 2015-04-17 | 215.63 |
| 2015-04-16 | 210.92 |
| 2015-04-15 | 208.57 |
| 2015-04-14 | 208.57 |
| 2015-04-13 | 208.57 |
| 2015-04-10 | 223.88 |
| 2015-04-09 | 222.70 |
| 2015-04-08 | 194.43 |
| 2015-04-02 | 195.61 |
| 2015-04-01 | 187.37 |
| 2015-03-31 | 188.54 |
| 2015-03-30 | 189.72 |
| 2015-03-27 | 187.37 |
| 2015-03-26 | 183.83 |
| 2015-03-25 | 192.08 |
| 2015-03-24 | 189.72 |
| 2015-03-23 | 186.19 |
| 2015-03-20 | 179.12 |
| 2015-03-19 | 179.12 |
| 2015-03-18 | 176.77 |
| 2015-03-17 | 176.77 |
| 2015-03-16 | 177.94 |
| 2015-03-13 | 179.12 |
| 2015-03-12 | 182.66 |
| 2015-03-11 | 170.88 |
| 2015-03-10 | 173.23 |
| 2015-03-09 | 181.48 |
| 2015-03-06 | 177.94 |
| 2015-03-05 | 177.94 |
| 2015-03-04 | 174.41 |
| 2015-03-03 | 173.23 |
| 2015-03-02 | 170.88 |
| 2015-02-27 | 170.88 |
| 2015-02-26 | 181.48 |
| 2015-02-25 | 186.19 |
| 2015-02-24 | 185.01 |
| 2015-02-23 | 176.77 |
| 2015-02-18 | 162.63 |
| 2015-02-17 | 163.81 |
| 2015-02-16 | 156.75 |
| 2015-02-13 | 150.86 |
| 2015-02-12 | 147.32 |
| 2015-02-11 | 152.03 |
| 2015-02-10 | 150.86 |
| 2015-02-09 | 149.68 |
| 2015-02-06 | 152.03 |
| 2015-02-05 | 152.03 |
| 2015-02-04 | 155.57 |
| 2015-02-03 | 153.21 |
| 2015-02-02 | 157.92 |
| 2015-01-30 | 160.28 |
| 2015-01-29 | 153.21 |
| 2015-01-28 | 157.92 |
| 2015-01-27 | 154.39 |
| 2015-01-26 | 159.10 |
| 2015-01-23 | 155.57 |
| 2015-01-22 | 153.21 |
| 2015-01-21 | 155.57 |
| 2015-01-20 | 155.57 |
| 2015-01-19 | 129.66 |
| 2015-01-16 | 127.30 |
| 2015-01-15 | 117.88 |
| 2015-01-14 | 107.28 |
| 2015-01-13 | 106.10 |
| 2015-01-12 | 106.10 |
| 2015-01-09 | 103.75 |
| 2015-01-08 | 88.44 |
| 2015-01-07 | 91.97 |
| 2015-01-06 | 88.44 |
| 2015-01-05 | 89.61 |
| 2015-01-02 | 81.37 |
| 2014-12-31 | 77.84 |
| 2014-12-30 | 71.95 |
| 2014-12-29 | 70.77 |
| 2014-12-24 | 64.88 |
| 2014-12-23 | 64.88 |
| 2014-12-22 | 64.88 |
| 2014-12-19 | 64.88 |
| 2014-12-18 | 68.42 |
| 2014-12-17 | 66.06 |
| 2014-12-16 | 66.06 |
| 2014-12-15 | 66.06 |
| 2014-12-12 | 66.06 |
| 2014-12-11 | 64.88 |
| 2014-12-10 | 76.66 |
| 2014-12-09 | 70.77 |
| 2014-12-08 | 64.88 |
| 2014-12-05 | 64.88 |
| 2014-12-04 | 64.88 |
| 2014-12-03 | 68.42 |
| 2014-12-02 | 56.64 |
| 2014-12-01 | 56.64 |
| 2014-11-28 | 63.70 |
| 2014-11-27 | 70.77 |
| 2014-11-26 | 71.95 |
| 2014-11-25 | 69.59 |
| 2014-11-24 | 82.55 |
| 2014-11-21 | 79.02 |
| 2014-11-20 | 73.13 |
| 2014-11-19 | 76.66 |
| 2014-11-18 | 48.39 |
| 2014-11-17 | 46.04 |
| 2014-11-14 | 46.04 |
| 2014-11-13 | 47.22 |
| 2014-11-12 | 47.22 |
| 2014-11-11 | 46.04 |
| 2014-11-10 | 46.04 |
| 2014-11-07 | 46.04 |
| 2014-11-06 | 46.04 |
| 2014-11-05 | 46.04 |
| 2014-11-04 | 46.04 |
| 2014-11-03 | 46.04 |
| 2014-10-31 | 46.04 |
| 2014-10-30 | 41.33 |
| 2014-10-29 | 48.39 |
| 2014-10-28 | 48.39 |
| 2014-10-27 | 51.93 |
| 2014-10-24 | 50.75 |
| 2014-10-23 | 49.57 |
| 2014-10-22 | 49.57 |
| 2014-10-21 | 49.57 |
| 2014-10-20 | 44.86 |
| 2014-10-17 | 44.86 |
| 2014-10-16 | 44.86 |
| 2014-10-15 | 43.68 |
| 2014-10-14 | 42.51 |
| 2014-10-13 | 41.33 |
| 2014-10-10 | 41.33 |
| 2014-10-09 | 41.33 |
| 2014-10-08 | 47.22 |
| 2014-10-07 | 47.22 |
| 2014-10-06 | 46.04 |
| 2014-10-03 | 47.22 |
| 2014-09-30 | 47.22 |
| 2014-09-29 | 50.75 |
| 2014-09-26 | 62.53 |
| 2014-09-25 | 58.99 |
| 2014-09-24 | 48.39 |
| 2014-09-23 | 46.04 |
| 2014-09-22 | 41.33 |
| 2014-09-19 | 41.33 |
| 2014-09-18 | 42.51 |
| 2014-09-17 | 44.86 |
| 2014-09-16 | 42.51 |
| 2014-09-15 | 42.51 |
| 2014-09-12 | 42.51 |
| 2014-09-11 | 42.51 |
| 2014-09-10 | 37.79 |
| 2014-09-08 | 34.26 |
| 2014-09-05 | 46.04 |
| 2014-09-04 | 46.04 |
| 2014-09-03 | 46.04 |
| 2014-09-02 | 43.68 |
| 2014-09-01 | 47.22 |
| 2014-08-29 | 44.86 |
| 2014-08-28 | 44.86 |
| 2014-08-27 | 44.86 |
| 2014-08-26 | 43.68 |
| 2014-08-25 | 41.80 |
| 2014-08-22 | 39.51 |
| 2014-08-21 | 39.51 |
| 2014-08-20 | 37.22 |
| 2014-08-19 | 32.65 |
| 2014-08-18 | 31.51 |
| 2014-08-15 | 31.51 |
| 2014-08-14 | 32.65 |
| 2014-08-13 | 31.51 |
| 2014-08-12 | 31.51 |
| 2014-08-11 | 30.36 |
| 2014-08-08 | 30.36 |
| 2014-08-07 | 30.36 |
| 2014-08-06 | 28.08 |
| 2014-08-05 | 28.08 |
| 2014-08-04 | 26.93 |
| 2014-08-01 | 26.93 |
| 2014-07-31 | 26.93 |
| 2014-07-30 | 17.78 |
| 2014-07-29 | 28.08 |
| 2014-07-28 | 26.93 |
| 2014-07-25 | 23.50 |
| 2014-07-24 | 22.36 |
| 2014-07-23 | 22.36 |
| 2014-07-22 | 22.36 |
| 2014-07-21 | 22.36 |
| 2014-07-18 | 22.36 |
| 2014-07-17 | 22.36 |
| 2014-07-16 | 22.36 |
| 2014-07-15 | 22.36 |
| 2014-07-14 | 22.36 |
| 2014-07-11 | 22.36 |
| 2014-07-10 | 22.36 |
| 2014-07-09 | 25.79 |
| 2014-07-08 | 13.21 |
| 2014-07-07 | 6.35 |
| 2014-07-04 | 6.35 |
| 2014-07-03 | 6.35 |
| 2014-07-02 | 6.35 |
| 2014-06-30 | 6.35 |
| 2014-06-27 | 6.35 |
| 2014-06-26 | 8.64 |
| 2014-06-25 | 8.64 |
| 2014-06-24 | 8.64 |
| 2014-06-23 | 8.64 |
| 2014-06-20 | 8.64 |
| 2014-06-19 | 8.64 |
| 2014-06-18 | 8.64 |
| 2014-06-17 | 8.64 |
| 2014-06-16 | 8.64 |
| 2014-06-13 | 4.06 |
| 2014-06-12 | 4.06 |
| 2014-06-11 | 0.63 |
| 2014-06-10 | -0.51 |
| 2014-06-09 | 4.06 |
| 2014-06-06 | 4.06 |
| 2014-06-05 | 4.06 |
| 2014-06-04 | 4.06 |
| 2014-06-03 | 4.06 |
| 2014-05-30 | 4.06 |
| 2014-05-29 | 4.06 |
| 2014-05-28 | 4.06 |
| 2014-05-27 | 4.06 |
| 2014-05-26 | 4.06 |
| 2014-05-23 | 4.06 |
| 2014-05-22 | 4.06 |
| 2014-05-21 | 4.06 |
| 2014-05-20 | 4.06 |
| 2014-05-19 | 4.06 |
| 2014-05-16 | 4.06 |
| 2014-05-15 | 4.06 |
| 2014-05-14 | 4.06 |
| 2014-05-13 | 4.06 |
| 2014-05-12 | 4.06 |
| 2014-05-09 | 4.06 |
| 2014-05-08 | 4.06 |
| 2014-05-07 | 4.06 |
| 2014-05-05 | 4.06 |
| 2014-05-02 | 4.06 |
| 2014-04-30 | 4.06 |
| 2014-04-29 | 4.06 |
| 2014-04-28 | 4.06 |
| 2014-04-25 | 6.35 |
| 2014-04-24 | 6.35 |
| 2014-04-23 | 6.35 |
| 2014-04-22 | 6.35 |
| 2014-04-17 | 6.35 |
| 2014-04-16 | 6.35 |
| 2014-04-15 | 6.35 |
| 2014-04-14 | 6.35 |
| 2014-04-11 | 4.06 |
| 2014-04-10 | 4.06 |
| 2014-04-09 | 4.06 |
| 2014-04-08 | 4.06 |
| 2014-04-07 | 4.06 |
| 2014-04-04 | 4.06 |
| 2014-04-03 | 8.64 |
| 2014-04-02 | 8.64 |
| 2014-04-01 | 7.49 |
| 2014-03-31 | 4.06 |
| 2014-03-28 | 4.06 |
| 2014-03-27 | 4.06 |
| 2014-03-26 | 2.92 |
| 2014-03-25 | 2.92 |
| 2014-03-24 | 2.92 |
| 2014-03-21 | 2.92 |
| 2014-03-20 | 8.64 |
| 2014-03-19 | 8.64 |
| 2014-03-18 | 8.64 |
| 2014-03-17 | 7.49 |
| 2014-03-14 | 7.49 |
| 2014-03-13 | 7.49 |
| 2014-03-12 | 7.49 |
| 2014-03-11 | 7.49 |
| 2014-03-10 | 7.49 |
| 2014-03-07 | 7.49 |
| 2014-03-06 | 7.49 |
| 2014-03-05 | 7.49 |
| 2014-03-04 | 7.49 |
| 2014-03-03 | 7.49 |
| 2014-02-28 | 7.49 |
| 2014-02-27 | 7.49 |
| 2014-02-26 | 7.49 |
| 2014-02-25 | 7.49 |
| 2014-02-24 | 7.49 |
| 2014-02-21 | 7.49 |
| 2014-02-20 | 7.49 |
| 2014-02-19 | 7.49 |
| 2014-02-18 | 7.49 |
| 2014-02-17 | 7.49 |
| 2014-02-14 | 7.49 |
| 2014-02-13 | 7.49 |
| 2014-02-12 | 8.64 |
| 2014-02-11 | 0.63 |
| 2014-02-10 | -0.51 |
| 2014-02-07 | -0.51 |
| 2014-02-06 | -0.51 |
| 2014-02-05 | -0.51 |
| 2014-02-04 | -0.51 |
| 2014-01-30 | -0.51 |
| 2014-01-29 | -0.51 |
| 2014-01-28 | -0.51 |
| 2014-01-27 | -1.66 |
| 2014-01-24 | -1.66 |
| 2014-01-23 | -1.66 |
| 2014-01-22 | -1.66 |
| 2014-01-21 | -1.66 |
| 2014-01-20 | -1.66 |
| 2014-01-17 | -1.66 |
| 2014-01-16 | 10.92 |
| 2014-01-15 | 10.92 |
| 2014-01-14 | 10.92 |
| 2014-01-13 | 10.92 |
| 2014-01-10 | 10.92 |
| 2014-01-09 | 10.92 |
| 2014-01-08 | 10.92 |
| 2014-01-07 | 10.92 |
| 2014-01-06 | 10.92 |
| 2014-01-03 | 10.92 |
| 2014-01-02 | 10.92 |
| 2013-12-31 | 10.92 |
| 2013-12-30 | 10.92 |
| 2013-12-27 | 10.92 |
| 2013-12-24 | 10.92 |
| 2013-12-23 | 10.92 |
| 2013-12-20 | 10.92 |
| 2013-12-19 | 10.92 |
| 2013-12-18 | 10.92 |
| 2013-12-17 | 10.92 |
| 2013-12-16 | 10.92 |
| 2013-12-13 | 10.92 |
| 2013-12-12 | 10.92 |
| 2013-12-11 | 10.92 |
| 2013-12-10 | 10.92 |
| 2013-12-09 | 10.92 |
| 2013-12-06 | 10.92 |
| 2013-12-05 | 10.92 |
| 2013-12-04 | 10.92 |
| 2013-12-03 | 10.92 |
| 2013-12-02 | 10.92 |
| 2013-11-29 | 10.92 |
| 2013-11-28 | 10.92 |
| 2013-11-27 | 10.92 |
| 2013-11-26 | 10.92 |
| 2013-11-25 | 7.49 |
| 2013-11-22 | 7.49 |
| 2013-11-21 | 7.49 |
| 2013-11-20 | 7.49 |
| 2013-11-19 | 7.49 |
| 2013-11-18 | 7.49 |
| 2013-11-15 | 2.92 |
| 2013-11-14 | 2.92 |
| 2013-11-13 | 2.92 |
| 2013-11-12 | 2.92 |
| 2013-11-11 | 2.92 |
| 2013-11-08 | 2.92 |
| 2013-11-07 | 2.92 |
| 2013-11-06 | 2.92 |
| 2013-11-05 | 2.92 |
| 2013-11-04 | 2.92 |
| 2013-11-01 | 2.92 |
| 2013-10-31 | 2.92 |
| 2013-10-30 | 2.92 |
| 2013-10-29 | 2.92 |
| 2013-10-28 | 2.92 |
| 2013-10-25 | 2.92 |
| 2013-10-24 | 2.92 |
| 2013-10-23 | 2.92 |
| 2013-10-22 | 2.92 |
| 2013-10-21 | 1.77 |
| 2013-10-18 | 1.77 |
| 2013-10-17 | 1.77 |
| 2013-10-16 | 8.64 |
| 2013-10-15 | 10.92 |
| 2013-10-11 | 10.92 |
| 2013-10-10 | 10.92 |
| 2013-10-09 | 10.92 |
| 2013-10-08 | 10.92 |
| 2013-10-07 | 10.92 |
| 2013-10-04 | 10.92 |
| 2013-10-03 | 10.92 |
| 2013-10-02 | 10.92 |
| 2013-09-30 | 10.92 |
| 2013-09-27 | 10.92 |
| 2013-09-26 | 10.92 |
| 2013-09-25 | 12.07 |
| 2013-09-24 | 12.07 |
| 2013-09-23 | 7.95 |
| 2013-09-19 | 7.95 |
| 2013-09-18 | 7.95 |
| 2013-09-17 | 7.95 |
| 2013-09-16 | 7.95 |
| 2013-09-13 | 7.95 |
| 2013-09-12 | 7.95 |
| 2013-09-11 | 7.95 |
| 2013-09-10 | 7.95 |
| 2013-09-09 | 7.95 |
| 2013-09-06 | 7.95 |
| 2013-09-05 | 7.95 |
| 2013-09-04 | 7.95 |
| 2013-09-03 | 7.95 |
| 2013-09-02 | 7.95 |
| 2013-08-30 | 7.95 |
| 2013-08-29 | 7.95 |
| 2013-08-28 | 7.95 |
| 2013-08-27 | 7.95 |
| 2013-08-26 | 7.95 |
| 2013-08-23 | 7.95 |
| 2013-08-22 | 7.95 |
| 2013-08-21 | 7.95 |
| 2013-08-20 | 7.95 |
| 2013-08-19 | 7.95 |
| 2013-08-16 | 4.65 |
| 2013-08-15 | 4.65 |
| 2013-08-13 | 4.65 |
| 2013-08-12 | 4.65 |
| 2013-08-09 | 4.65 |
| 2013-08-08 | 4.65 |
| 2013-08-07 | 4.65 |
| 2013-08-06 | 4.65 |
| 2013-08-05 | 4.65 |
| 2013-08-02 | 4.65 |
| 2013-08-01 | 4.65 |
| 2013-07-31 | 4.65 |
| 2013-07-30 | 4.65 |
| 2013-07-29 | 6.85 |
| 2013-07-26 | 7.95 |
| 2013-07-25 | 7.95 |
| 2013-07-24 | 7.95 |
| 2013-07-23 | 7.95 |
| 2013-07-22 | 7.95 |
| 2013-07-19 | 7.95 |
| 2013-07-18 | 7.95 |
| 2013-07-17 | 6.85 |
| 2013-07-16 | 6.85 |
| 2013-07-15 | 4.65 |
| 2013-07-12 | 10.15 |
| 2013-07-11 | 10.15 |
| 2013-07-10 | 10.15 |
| 2013-07-09 | 10.15 |
| 2013-07-08 | 6.85 |
| 2013-07-05 | 6.85 |
| 2013-07-04 | 6.85 |
| 2013-07-03 | 7.95 |
| 2013-07-02 | 7.95 |
| 2013-06-28 | 7.95 |
| 2013-06-27 | 7.95 |
| 2013-06-26 | 10.15 |
| 2013-06-25 | 10.15 |
| 2013-06-24 | 10.15 |
| 2013-06-21 | 10.15 |
| 2013-06-20 | 10.15 |
| 2013-06-19 | 10.15 |
| 2013-06-18 | 7.95 |
| 2013-06-17 | 7.95 |
| 2013-06-14 | 7.95 |
| 2013-06-13 | 6.85 |
| 2013-06-11 | 7.95 |
| 2013-06-10 | 9.05 |
| 2013-06-07 | 7.95 |
| 2013-06-06 | 7.95 |
| 2013-06-05 | 7.95 |
| 2013-06-04 | 10.15 |
| 2013-06-03 | 10.15 |
| 2013-05-31 | 7.95 |
| 2013-05-30 | 7.95 |
| 2013-05-29 | 7.95 |
| 2013-05-28 | 7.95 |
| 2013-05-27 | 7.95 |
| 2013-05-24 | 7.95 |
| 2013-05-23 | 7.95 |
| 2013-05-22 | 9.05 |
| 2013-05-21 | 7.95 |
| 2013-05-20 | 10.15 |
| 2013-05-16 | 10.15 |
| 2013-05-15 | 10.15 |
| 2013-05-14 | 7.95 |
| 2013-05-13 | 6.85 |
| 2013-05-10 | 7.95 |
| 2013-05-09 | 7.95 |
| 2013-05-08 | 11.25 |
| 2013-05-07 | 11.25 |
| 2013-05-06 | 11.25 |
| 2013-05-03 | 10.15 |
| 2013-05-02 | 7.95 |
| 2013-04-30 | 10.15 |
| 2013-04-29 | 10.15 |
| 2013-04-26 | 10.15 |
| 2013-04-25 | 10.15 |
| 2013-04-24 | 10.15 |
| 2013-04-23 | 7.95 |
| 2013-04-22 | 10.15 |
| 2013-04-19 | 10.15 |
| 2013-04-18 | 7.95 |
| 2013-04-17 | 10.15 |
| 2013-04-16 | 10.15 |
| 2013-04-15 | 10.15 |
| 2013-04-12 | 10.15 |
| 2013-04-11 | 10.15 |
| 2013-04-10 | 9.05 |
| 2013-04-09 | 9.05 |
| 2013-04-08 | 9.05 |
| 2013-04-05 | 9.05 |
| 2013-04-03 | 9.05 |
| 2013-04-02 | 10.15 |
| 2013-03-28 | 10.15 |
| 2013-03-27 | 10.15 |
| 2013-03-26 | 10.15 |
| 2013-03-25 | 7.95 |
| 2013-03-22 | 11.25 |
| 2013-03-21 | 11.25 |
| 2013-03-20 | 11.25 |
| 2013-03-19 | 7.95 |
| 2013-03-18 | 7.95 |
| 2013-03-15 | 11.25 |
| 2013-03-14 | 11.25 |
| 2013-03-13 | 11.25 |
| 2013-03-12 | 11.25 |
| 2013-03-11 | 11.25 |
| 2013-03-08 | 11.25 |
| 2013-03-07 | 10.15 |
| 2013-03-06 | 7.95 |
| 2013-03-05 | 10.15 |
| 2013-03-04 | 10.15 |
| 2013-03-01 | 10.15 |
| 2013-02-28 | 10.15 |
| 2013-02-27 | 10.15 |
| 2013-02-26 | 10.15 |
| 2013-02-25 | 10.15 |
| 2013-02-22 | 9.05 |
| 2013-02-21 | 10.15 |
| 2013-02-20 | 10.15 |
| 2013-02-19 | 9.05 |
| 2013-02-18 | 9.05 |
| 2013-02-15 | 9.05 |
| 2013-02-14 | 10.15 |
| 2013-02-08 | 10.15 |
| 2013-02-07 | 9.05 |
| 2013-02-06 | 9.05 |
| 2013-02-05 | 9.05 |
| 2013-02-04 | 10.15 |
| 2013-02-01 | 10.15 |
| 2013-01-31 | 10.15 |
| 2013-01-30 | 10.15 |
| 2013-01-29 | 10.15 |
| 2013-01-28 | 10.15 |
| 2013-01-25 | 10.15 |
| 2013-01-24 | 10.15 |
| 2013-01-23 | 10.15 |
| 2013-01-22 | 10.15 |
| 2013-01-21 | 9.05 |
| 2013-01-18 | 7.95 |
| 2013-01-17 | 9.05 |
| 2013-01-16 | 9.05 |
| 2013-01-15 | 9.05 |
| 2013-01-14 | 9.05 |
| 2013-01-11 | 9.05 |
| 2013-01-10 | 7.95 |
| 2013-01-09 | 6.85 |
| 2013-01-08 | 6.85 |
| 2013-01-07 | 6.85 |
| 2013-01-04 | 6.85 |
| 2013-01-03 | 5.75 |
| 2013-01-02 | 5.75 |
| 2012-12-31 | 5.75 |
| 2012-12-28 | 5.75 |
| 2012-12-27 | 5.75 |
| 2012-12-24 | 5.75 |
| 2012-12-21 | 5.75 |
| 2012-12-20 | 4.65 |
| 2012-12-19 | 6.85 |
| 2012-12-18 | 6.85 |
| 2012-12-17 | 5.75 |
| 2012-12-14 | 6.85 |
| 2012-12-13 | 5.75 |
| 2012-12-12 | 5.75 |
| 2012-12-11 | 0.24 |
| 2012-12-10 | 3.54 |
| 2012-12-07 | 5.75 |
| 2012-12-06 | 5.75 |
| 2012-12-05 | 5.75 |
| 2012-12-04 | 3.54 |
| 2012-12-03 | 3.54 |
| 2012-11-30 | 2.44 |
| 2012-11-29 | 0.24 |
| 2012-11-28 | 4.65 |
| 2012-11-27 | 7.95 |
| 2012-11-26 | 7.95 |
| 2012-11-23 | 7.95 |
| 2012-11-22 | 7.95 |
| 2012-11-21 | 5.75 |
| 2012-11-20 | 3.54 |
| 2012-11-19 | 2.44 |
| 2012-11-16 | 1.34 |
| 2012-11-15 | 1.34 |
| 2012-11-14 | 1.34 |
| 2012-11-13 | -0.86 |
| 2012-11-12 | -0.86 |
| 2012-11-09 | -0.86 |
| 2012-11-08 | -0.86 |
| 2012-11-07 | -0.86 |
| 2012-11-06 | -0.86 |
| 2012-11-05 | -0.86 |
| 2012-11-02 | -0.86 |
| 2012-11-01 | -0.86 |
| 2012-10-31 | -1.96 |
| 2012-10-30 | -3.07 |
| 2012-10-29 | -3.07 |
| 2012-10-26 | -3.07 |
| 2012-10-25 | -3.07 |
| 2012-10-24 | -4.17 |
| 2012-10-22 | -4.17 |
| 2012-10-19 | -4.17 |
| 2012-10-18 | -5.27 |
| 2012-10-17 | -6.37 |
| 2012-10-16 | -7.47 |
| 2012-10-15 | -9.67 |
| 2012-10-12 | -9.67 |
| 2012-10-11 | -9.67 |
| 2012-10-10 | -9.67 |
| 2012-10-09 | -10.78 |
| 2012-10-08 | -10.78 |
| 2012-10-05 | -10.78 |
| 2012-10-04 | -10.78 |
| 2012-10-03 | -10.78 |
| 2012-09-28 | -10.78 |
| 2012-09-27 | -10.78 |
| 2012-09-26 | -10.78 |
| 2012-09-25 | -10.78 |
| 2012-09-24 | -10.78 |
| 2012-09-21 | -10.78 |
| 2012-09-20 | -10.78 |
| 2012-09-19 | -10.78 |
| 2012-09-18 | -10.78 |
| 2012-09-17 | -10.78 |
| 2012-09-14 | -10.78 |
| 2012-09-13 | -10.78 |
| 2012-09-12 | -10.78 |
| 2012-09-11 | -10.78 |
| 2012-09-10 | -11.88 |
| 2012-09-07 | -11.88 |
| 2012-09-06 | -12.98 |
| 2012-09-05 | -12.98 |
| 2012-09-04 | -12.98 |
| 2012-09-03 | -12.98 |
| 2012-08-31 | -14.08 |
| 2012-08-30 | -15.18 |
| 2012-08-29 | -15.18 |
| 2012-08-28 | -15.73 |
| 2012-08-27 | -15.73 |
| 2012-08-24 | -15.73 |
| 2012-08-23 | -15.73 |
| 2012-08-22 | -16.79 |
| 2012-08-21 | -15.73 |
| 2012-08-20 | -15.73 |
| 2012-08-17 | -15.73 |
| 2012-08-16 | -15.73 |
| 2012-08-15 | -15.73 |
| 2012-08-14 | -16.79 |
| 2012-08-13 | -17.84 |
| 2012-08-10 | -17.84 |
| 2012-08-09 | -17.84 |
| 2012-08-08 | -17.84 |
| 2012-08-07 | -18.89 |
| 2012-08-06 | -19.95 |
| 2012-08-03 | -21.00 |
| 2012-08-02 | -21.00 |
| 2012-08-01 | -23.11 |
| 2012-07-31 | -23.11 |
| 2012-07-30 | -26.27 |
| 2012-07-27 | -26.27 |
| 2012-07-26 | -26.27 |
| 2012-07-25 | -26.27 |
| 2012-07-24 | -27.32 |
| 2012-07-23 | -26.27 |
| 2012-07-20 | -26.27 |
| 2012-07-19 | -26.27 |
| 2012-07-18 | -27.32 |
| 2012-07-17 | -27.32 |
| 2012-07-16 | -27.32 |
| 2012-07-13 | -28.37 |
| 2012-07-12 | -27.32 |
| 2012-07-11 | -27.32 |
| 2012-07-10 | -27.32 |
| 2012-07-09 | -27.32 |
| 2012-07-06 | -27.32 |
| 2012-07-05 | -28.37 |
| 2012-07-04 | -28.37 |
| 2012-07-03 | -29.43 |
| 2012-06-29 | -29.43 |
| 2012-06-28 | -29.43 |
| 2012-06-27 | -28.37 |
| 2012-06-26 | -28.37 |
| 2012-06-25 | -28.37 |
| 2012-06-22 | -28.37 |
| 2012-06-21 | -28.37 |
| 2012-06-20 | -29.43 |
| 2012-06-19 | -29.43 |
| 2012-06-18 | -31.53 |
| 2012-06-15 | -33.64 |
| 2012-06-14 | -37.85 |
| 2012-06-13 | -37.85 |
| 2012-06-12 | -37.85 |
| 2012-06-11 | -38.91 |
| 2012-06-08 | -38.91 |
| 2012-06-07 | -36.80 |
| 2012-06-06 | -36.80 |
| 2012-06-05 | -37.85 |
| 2012-06-04 | -39.96 |
| 2012-06-01 | -35.75 |
| 2012-05-31 | -35.75 |
| 2012-05-30 | -34.69 |
| 2012-05-29 | -33.64 |
| 2012-05-28 | -33.64 |
| 2012-05-25 | -32.59 |
| 2012-05-24 | -32.59 |
| 2012-05-23 | -31.53 |
| 2012-05-22 | -31.53 |
| 2012-05-21 | -31.53 |
| 2012-05-18 | -30.48 |
| 2012-05-17 | -27.32 |
| 2012-05-16 | -30.48 |
| 2012-05-15 | -28.37 |
| 2012-05-14 | -31.53 |
| 2012-05-11 | -35.75 |
| 2012-05-10 | -34.69 |
| 2012-05-09 | -26.27 |
| 2012-05-08 | -26.27 |
| 2012-05-07 | -26.27 |
| 2012-05-04 | -26.27 |
| 2012-05-03 | -26.27 |
| 2012-05-02 | -26.27 |
| 2012-04-30 | -26.27 |
| 2012-04-27 | -23.11 |
| 2012-04-26 | -22.05 |
| 2012-04-25 | -22.05 |
| 2012-04-24 | -22.05 |
| 2012-04-23 | -21.00 |
| 2012-04-20 | -21.00 |
| 2012-04-19 | -21.00 |
| 2012-04-18 | -21.00 |
| 2012-04-17 | -21.00 |
| 2012-04-16 | -19.95 |
| 2012-04-13 | -19.95 |
| 2012-04-12 | -19.95 |
| 2012-04-11 | -19.95 |
| 2012-04-10 | -18.89 |
| 2012-04-05 | -16.79 |
| 2012-04-03 | -16.79 |
| 2012-04-02 | -16.79 |
| 2012-03-30 | -16.79 |
| 2012-03-29 | -16.79 |
| 2012-03-28 | -15.73 |
| 2012-03-27 | -15.73 |
| 2012-03-26 | -18.89 |
| 2012-03-23 | -18.89 |
| 2012-03-22 | -18.89 |
| 2012-03-21 | -18.89 |
| 2012-03-20 | -18.89 |
| 2012-03-19 | -18.89 |
| 2012-03-16 | -19.95 |
| 2012-03-15 | -19.95 |
| 2012-03-14 | -19.95 |
| 2012-03-13 | -15.73 |
| 2012-03-12 | -15.73 |
| 2012-03-09 | -15.73 |
| 2012-03-08 | -15.73 |
| 2012-03-07 | -15.73 |
| 2012-03-06 | -15.73 |
| 2012-03-05 | -15.73 |
| 2012-03-02 | -15.73 |
| 2012-03-01 | -15.73 |
| 2012-02-29 | -21.00 |
| 2012-02-28 | -21.00 |
| 2012-02-27 | -21.00 |
| 2012-02-24 | -14.68 |
| 2012-02-23 | -14.68 |
| 2012-02-22 | -19.95 |
| 2012-02-21 | -19.95 |
| 2012-02-20 | -21.00 |
| 2012-02-17 | -21.00 |
| 2012-02-16 | -13.63 |
| 2012-02-15 | -13.63 |
| 2012-02-14 | -13.63 |
| 2012-02-13 | -13.63 |
| 2012-02-10 | -13.63 |
| 2012-02-09 | -13.63 |
| 2012-02-08 | -14.68 |
| 2012-02-07 | -14.68 |
| 2012-02-06 | -14.68 |
| 2012-02-03 | -14.68 |
| 2012-02-02 | -14.68 |
| 2012-02-01 | -10.47 |
| 2012-01-31 | -10.47 |
| 2012-01-30 | -10.47 |
| 2012-01-27 | -10.47 |
| 2012-01-26 | -10.47 |
| 2012-01-20 | -10.47 |
| 2012-01-19 | -10.47 |
| 2012-01-18 | -10.47 |
| 2012-01-17 | -10.47 |
| 2012-01-16 | -10.47 |
| 2012-01-13 | -9.41 |
| 2012-01-12 | -9.41 |
| 2012-01-11 | -9.41 |
| 2012-01-10 | -9.41 |
| 2012-01-09 | -11.52 |
| 2012-01-06 | -11.52 |
| 2012-01-05 | -11.52 |
| 2012-01-04 | -11.52 |
| 2012-01-03 | -11.52 |
| 2011-12-30 | -11.52 |
| 2011-12-29 | -11.52 |
| 2011-12-28 | -11.52 |
| 2011-12-23 | -9.41 |
| 2011-12-22 | -9.41 |
| 2011-12-21 | -12.57 |
| 2011-12-20 | -12.57 |
| 2011-12-19 | -15.73 |
| 2011-12-16 | -6.25 |
| 2011-12-15 | -6.25 |
| 2011-12-14 | -6.25 |
| 2011-12-13 | -6.25 |
| 2011-12-12 | -6.25 |
| 2011-12-09 | -6.25 |
| 2011-12-08 | -6.25 |
| 2011-12-07 | -6.25 |
| 2011-12-06 | -6.25 |
| 2011-12-05 | -6.25 |
| 2011-12-02 | -6.25 |
| 2011-12-01 | -6.25 |
| 2011-11-30 | -6.25 |
| 2011-11-29 | -6.25 |
| 2011-11-28 | -6.25 |
| 2011-11-25 | -5.20 |
| 2011-11-24 | -5.20 |
| 2011-11-23 | -5.20 |
| 2011-11-22 | -5.20 |
| 2011-11-21 | -5.20 |
| 2011-11-18 | -5.20 |
| 2011-11-17 | -5.20 |
| 2011-11-16 | -5.20 |
| 2011-11-15 | -6.25 |
| 2011-11-14 | -6.25 |
| 2011-11-11 | -7.31 |
| 2011-11-10 | -7.31 |
| 2011-11-09 | -7.31 |
| 2011-11-08 | -7.31 |
| 2011-11-07 | -7.31 |
| 2011-11-04 | -5.20 |
| 2011-11-03 | -5.20 |
| 2011-11-02 | -5.20 |
| 2011-11-01 | -5.20 |
| 2011-10-31 | -5.20 |
| 2011-10-28 | -5.20 |
| 2011-10-27 | -5.20 |
| 2011-10-26 | -5.20 |
| 2011-10-25 | -5.20 |
| 2011-10-24 | -4.15 |
| 2011-10-21 | -4.15 |
| 2011-10-20 | -5.20 |
| 2011-10-19 | -5.20 |
| 2011-10-18 | -5.20 |
| 2011-10-17 | -5.20 |
| 2011-10-14 | -4.15 |
| 2011-10-13 | -4.15 |
| 2011-10-12 | -6.25 |
| 2011-10-11 | -7.31 |
| 2011-10-10 | -7.31 |
| 2011-10-07 | -4.15 |
| 2011-10-06 | -3.09 |
| 2011-10-04 | -3.09 |
| 2011-10-03 | -2.04 |
| 2011-09-30 | -2.04 |
| 2011-09-28 | -2.04 |
| 2011-09-27 | 0.07 |
| 2011-09-26 | -3.09 |
| 2011-09-23 | -2.04 |
| 2011-09-22 | -2.04 |
| 2011-09-21 | -2.04 |
| 2011-09-20 | -2.04 |
| 2011-09-19 | -3.09 |
| 2011-09-16 | -3.09 |
| 2011-09-15 | -3.09 |
| 2011-09-14 | -3.09 |
| 2011-09-12 | -3.09 |
| 2011-09-09 | -3.09 |
| 2011-09-08 | -3.09 |
| 2011-09-07 | -3.09 |
| 2011-09-06 | -2.06 |
| 2011-09-05 | -2.06 |
| 2011-09-02 | -3.09 |
| 2011-09-01 | -3.09 |
| 2011-08-31 | -3.09 |
| 2011-08-30 | -3.09 |
| 2011-08-29 | -2.06 |
| 2011-08-26 | -3.09 |
| 2011-08-25 | -2.06 |
| 2011-08-24 | -2.06 |
| 2011-08-23 | -2.06 |
| 2011-08-22 | -1.03 |
| 2011-08-19 | -1.03 |
| 2011-08-18 | -2.06 |
| 2011-08-17 | -2.06 |
| 2011-08-16 | -2.06 |
| 2011-08-15 | -2.06 |
| 2011-08-12 | -1.03 |
| 2011-08-11 | -2.06 |
| 2011-08-10 | -2.06 |
| 2011-08-09 | -3.09 |
| 2011-08-08 | -4.12 |
| 2011-08-05 | -3.09 |
| 2011-08-04 | -3.09 |
| 2011-08-03 | -3.09 |
| 2011-08-02 | -3.09 |
| 2011-08-01 | -1.03 |
| 2011-07-29 | -1.03 |
| 2011-07-28 | -1.03 |
| 2011-07-27 | -1.03 |
| 2011-07-26 | -1.03 |
| 2011-07-25 | -1.03 |
| 2011-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy