Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 66.87 |
| 2010-12-17 | 66.87 |
| 2010-12-16 | 66.87 |
| 2010-12-15 | 66.87 |
| 2010-12-14 | 66.87 |
| 2010-12-13 | 66.87 |
| 2010-12-10 | 66.59 |
| 2010-12-09 | 66.59 |
| 2010-12-08 | 66.87 |
| 2010-12-07 | 66.59 |
| 2010-12-06 | 66.59 |
| 2010-12-03 | 66.59 |
| 2010-12-02 | 66.31 |
| 2010-12-01 | 66.59 |
| 2010-11-30 | 66.59 |
| 2010-11-29 | 66.31 |
| 2010-11-26 | 66.31 |
| 2010-11-25 | 66.59 |
| 2010-11-24 | 66.02 |
| 2010-11-23 | 66.02 |
| 2010-11-22 | 66.31 |
| 2010-11-19 | 66.31 |
| 2010-11-18 | 66.59 |
| 2010-11-17 | 66.02 |
| 2010-11-16 | 66.31 |
| 2010-11-15 | 66.02 |
| 2010-11-12 | 66.31 |
| 2010-11-11 | 66.31 |
| 2010-11-10 | 65.74 |
| 2010-11-09 | 62.62 |
| 2010-11-08 | 62.62 |
| 2010-11-05 | 62.62 |
| 2010-11-04 | 62.90 |
| 2010-11-03 | 62.90 |
| 2010-11-02 | 62.62 |
| 2010-11-01 | 62.33 |
| 2010-10-29 | 62.90 |
| 2010-10-28 | 62.05 |
| 2010-10-27 | 62.33 |
| 2010-10-26 | 62.33 |
| 2010-10-25 | 62.05 |
| 2010-10-22 | 62.05 |
| 2010-10-21 | 61.77 |
| 2010-10-20 | 61.77 |
| 2010-10-19 | 62.05 |
| 2010-10-18 | 62.05 |
| 2010-10-15 | 61.77 |
| 2010-10-14 | 61.20 |
| 2010-10-13 | 60.91 |
| 2010-10-12 | 60.91 |
| 2010-10-11 | 60.35 |
| 2010-10-08 | 60.35 |
| 2010-10-07 | 60.06 |
| 2010-10-06 | 59.78 |
| 2010-10-05 | 59.78 |
| 2010-10-04 | 60.91 |
| 2010-09-30 | 61.77 |
| 2010-09-29 | 62.33 |
| 2010-09-28 | 62.05 |
| 2010-09-27 | 62.05 |
| 2010-09-24 | 62.05 |
| 2010-09-22 | 62.33 |
| 2010-09-21 | 62.05 |
| 2010-09-20 | 61.77 |
| 2010-09-17 | 61.48 |
| 2010-09-16 | 61.48 |
| 2010-09-15 | 61.48 |
| 2010-09-14 | 61.48 |
| 2010-09-13 | 61.48 |
| 2010-09-10 | 61.48 |
| 2010-09-09 | 62.05 |
| 2010-09-08 | 62.05 |
| 2010-09-07 | 61.77 |
| 2010-09-06 | 61.65 |
| 2010-09-03 | 61.65 |
| 2010-09-02 | 61.65 |
| 2010-09-01 | 61.37 |
| 2010-08-31 | 61.09 |
| 2010-08-30 | 61.09 |
| 2010-08-27 | 61.37 |
| 2010-08-26 | 61.37 |
| 2010-08-25 | 61.37 |
| 2010-08-24 | 60.53 |
| 2010-08-23 | 60.53 |
| 2010-08-20 | 60.53 |
| 2010-08-19 | 60.53 |
| 2010-08-18 | 60.53 |
| 2010-08-17 | 60.53 |
| 2010-08-16 | 60.25 |
| 2010-08-13 | 60.53 |
| 2010-08-12 | 60.25 |
| 2010-08-11 | 61.09 |
| 2010-08-10 | 29.15 |
| 2010-08-09 | 29.15 |
| 2010-08-06 | 29.15 |
| 2010-08-05 | 29.15 |
| 2010-08-04 | 29.15 |
| 2010-08-03 | 29.15 |
| 2010-08-02 | 29.15 |
| 2010-07-30 | 29.15 |
| 2010-07-29 | 29.15 |
| 2010-07-28 | 29.15 |
| 2010-07-27 | 29.15 |
| 2010-07-26 | 29.15 |
| 2010-07-23 | 24.95 |
| 2010-07-22 | 21.87 |
| 2010-07-21 | 19.91 |
| 2010-07-20 | 17.11 |
| 2010-07-19 | 16.27 |
| 2010-07-16 | 17.39 |
| 2010-07-15 | 17.95 |
| 2010-07-14 | 17.11 |
| 2010-07-13 | 17.39 |
| 2010-07-12 | 17.95 |
| 2010-07-09 | 15.15 |
| 2010-07-08 | 14.03 |
| 2010-07-07 | 15.71 |
| 2010-07-06 | 15.99 |
| 2010-07-05 | 15.43 |
| 2010-07-02 | 15.71 |
| 2010-06-30 | 16.27 |
| 2010-06-29 | 15.43 |
| 2010-06-28 | 17.67 |
| 2010-06-25 | 19.63 |
| 2010-06-24 | 17.67 |
| 2010-06-23 | 15.99 |
| 2010-06-22 | 18.51 |
| 2010-06-21 | 14.31 |
| 2010-06-18 | 14.59 |
| 2010-06-17 | 12.62 |
| 2010-06-15 | 12.34 |
| 2010-06-14 | 11.95 |
| 2010-06-11 | 10.72 |
| 2010-06-10 | 7.36 |
| 2010-06-09 | 7.02 |
| 2010-06-08 | 5.90 |
| 2010-06-07 | 5.79 |
| 2010-06-04 | 7.58 |
| 2010-06-03 | 7.81 |
| 2010-06-02 | 7.92 |
| 2010-06-01 | 7.58 |
| 2010-05-31 | 5.90 |
| 2010-05-28 | 5.68 |
| 2010-05-27 | 0.30 |
| 2010-05-26 | -1.27 |
| 2010-05-25 | 0.63 |
| 2010-05-24 | 0.63 |
| 2010-05-20 | 0.41 |
| 2010-05-19 | 3.10 |
| 2010-05-18 | 5.90 |
| 2010-05-17 | 6.35 |
| 2010-05-14 | 9.04 |
| 2010-05-13 | 6.52 |
| 2010-05-12 | 3.58 |
| 2010-05-11 | 3.25 |
| 2010-05-10 | 3.47 |
| 2010-05-07 | 2.17 |
| 2010-05-06 | 3.80 |
| 2010-05-05 | 6.41 |
| 2010-05-04 | 8.80 |
| 2010-05-03 | 7.50 |
| 2010-04-30 | 6.19 |
| 2010-04-29 | 6.08 |
| 2010-04-28 | 4.99 |
| 2010-04-27 | 6.08 |
| 2010-04-26 | 8.26 |
| 2010-04-23 | 9.62 |
| 2010-04-22 | 9.62 |
| 2010-04-21 | 9.62 |
| 2010-04-20 | 9.07 |
| 2010-04-19 | 7.06 |
| 2010-04-16 | 10.98 |
| 2010-04-15 | 11.52 |
| 2010-04-14 | 10.98 |
| 2010-04-13 | 11.52 |
| 2010-04-12 | 13.97 |
| 2010-04-09 | 13.43 |
| 2010-04-08 | 10.43 |
| 2010-04-07 | 10.71 |
| 2010-04-01 | 8.15 |
| 2010-03-31 | 5.76 |
| 2010-03-30 | 5.21 |
| 2010-03-29 | 8.48 |
| 2010-03-26 | 6.19 |
| 2010-03-25 | 3.36 |
| 2010-03-24 | 2.71 |
| 2010-03-23 | 2.71 |
| 2010-03-22 | 3.80 |
| 2010-03-19 | 1.95 |
| 2010-03-18 | -0.88 |
| 2010-03-17 | -1.43 |
| 2010-03-16 | -4.25 |
| 2010-03-15 | -5.02 |
| 2010-03-12 | -7.19 |
| 2010-03-11 | -6.43 |
| 2010-03-10 | -6.87 |
| 2010-03-09 | -7.08 |
| 2010-03-08 | -6.76 |
| 2010-03-05 | -7.52 |
| 2010-03-04 | -8.17 |
| 2010-03-03 | -7.84 |
| 2010-03-02 | -8.61 |
| 2010-03-01 | -7.08 |
| 2010-02-26 | -9.15 |
| 2010-02-25 | -9.80 |
| 2010-02-24 | -9.37 |
| 2010-02-23 | -8.28 |
| 2010-02-22 | -6.65 |
| 2010-02-19 | -7.84 |
| 2010-02-18 | -6.54 |
| 2010-02-17 | -6.97 |
| 2010-02-12 | -8.72 |
| 2010-02-11 | -11.00 |
| 2010-02-10 | -12.85 |
| 2010-02-09 | -12.63 |
| 2010-02-08 | -14.05 |
| 2010-02-05 | -13.50 |
| 2010-02-04 | -11.22 |
| 2010-02-03 | -12.74 |
| 2010-02-02 | -14.26 |
| 2010-02-01 | -15.90 |
| 2010-01-29 | -17.31 |
| 2010-01-28 | -15.68 |
| 2010-01-27 | -17.31 |
| 2010-01-26 | -16.98 |
| 2010-01-25 | -15.46 |
| 2010-01-22 | -15.46 |
| 2010-01-21 | -15.13 |
| 2010-01-20 | -13.72 |
| 2010-01-19 | -11.22 |
| 2010-01-18 | -10.67 |
| 2010-01-15 | -9.69 |
| 2010-01-14 | -10.24 |
| 2010-01-13 | -11.00 |
| 2010-01-12 | -8.82 |
| 2010-01-11 | -7.84 |
| 2010-01-08 | -7.52 |
| 2010-01-07 | -7.41 |
| 2010-01-06 | -6.32 |
| 2010-01-05 | -5.67 |
| 2010-01-04 | -7.52 |
| 2009-12-31 | -8.06 |
| 2009-12-30 | -7.84 |
| 2009-12-29 | -8.61 |
| 2009-12-28 | -7.95 |
| 2009-12-24 | -8.61 |
| 2009-12-23 | -8.61 |
| 2009-12-22 | -9.15 |
| 2009-12-21 | -11.11 |
| 2009-12-18 | -10.35 |
| 2009-12-17 | -6.10 |
| 2009-12-16 | -4.91 |
| 2009-12-15 | -4.80 |
| 2009-12-14 | -4.47 |
| 2009-12-11 | -4.58 |
| 2009-12-10 | -3.38 |
| 2009-12-09 | -2.84 |
| 2009-12-08 | -1.32 |
| 2009-12-07 | -0.56 |
| 2009-12-04 | -0.45 |
| 2009-12-03 | 2.17 |
| 2009-12-02 | -0.23 |
| 2009-12-01 | -0.88 |
| 2009-11-30 | -2.51 |
| 2009-11-27 | -5.89 |
| 2009-11-26 | 0.97 |
| 2009-11-25 | 1.29 |
| 2009-11-24 | 3.91 |
| 2009-11-23 | 3.69 |
| 2009-11-20 | 3.25 |
| 2009-11-19 | 4.45 |
| 2009-11-18 | 5.65 |
| 2009-11-17 | 7.06 |
| 2009-11-16 | 6.08 |
| 2009-11-13 | 5.32 |
| 2009-11-12 | 8.26 |
| 2009-11-11 | 2.82 |
| 2009-11-10 | -0.12 |
| 2009-11-09 | -0.77 |
| 2009-11-06 | -0.66 |
| 2009-11-05 | -0.99 |
| 2009-11-04 | -1.10 |
| 2009-11-03 | -1.21 |
| 2009-11-02 | -2.08 |
| 2009-10-30 | -0.56 |
| 2009-10-29 | -0.66 |
| 2009-10-28 | 0.64 |
| 2009-10-27 | 1.08 |
| 2009-10-23 | 1.29 |
| 2009-10-22 | 0.64 |
| 2009-10-21 | 0.21 |
| 2009-10-20 | 0.10 |
| 2009-10-19 | 0.10 |
| 2009-10-16 | 0.86 |
| 2009-10-15 | 1.73 |
| 2009-10-14 | 1.84 |
| 2009-10-13 | -0.45 |
| 2009-10-12 | -0.66 |
| 2009-10-09 | -0.45 |
| 2009-10-08 | -3.93 |
| 2009-10-07 | -3.49 |
| 2009-10-06 | -4.80 |
| 2009-10-05 | -4.80 |
| 2009-10-02 | -4.80 |
| 2009-09-30 | -4.58 |
| 2009-09-29 | -3.38 |
| 2009-09-28 | -5.23 |
| 2009-09-25 | -3.28 |
| 2009-09-24 | -3.28 |
| 2009-09-23 | -2.08 |
| 2009-09-22 | -2.08 |
| 2009-09-21 | -1.86 |
| 2009-09-18 | 3.36 |
| 2009-09-17 | 2.71 |
| 2009-09-16 | -0.88 |
| 2009-09-15 | -7.41 |
| 2009-09-14 | -8.17 |
| 2009-09-11 | -10.24 |
| 2009-09-10 | -9.91 |
| 2009-09-09 | -10.89 |
| 2009-09-08 | -10.89 |
| 2009-09-07 | -10.67 |
| 2009-09-04 | -12.09 |
| 2009-09-03 | -15.57 |
| 2009-09-02 | -15.90 |
| 2009-09-01 | -15.03 |
| 2009-08-31 | -16.52 |
| 2009-08-28 | -13.32 |
| 2009-08-27 | -13.85 |
| 2009-08-26 | -13.21 |
| 2009-08-25 | -12.46 |
| 2009-08-24 | -11.18 |
| 2009-08-21 | -15.03 |
| 2009-08-20 | -16.74 |
| 2009-08-19 | -19.51 |
| 2009-08-18 | -22.08 |
| 2009-08-17 | -23.15 |
| 2009-08-14 | -22.51 |
| 2009-08-13 | -22.19 |
| 2009-08-12 | -23.58 |
| 2009-08-11 | -22.61 |
| 2009-08-10 | -22.40 |
| 2009-08-07 | -23.68 |
| 2009-08-06 | -23.58 |
| 2009-08-05 | -21.87 |
| 2009-08-04 | -19.19 |
| 2009-08-03 | -19.30 |
| 2009-07-31 | -21.65 |
| 2009-07-30 | -22.94 |
| 2009-07-29 | -22.83 |
| 2009-07-28 | -22.29 |
| 2009-07-27 | -23.04 |
| 2009-07-24 | -22.29 |
| 2009-07-23 | -23.04 |
| 2009-07-22 | -22.61 |
| 2009-07-21 | -22.40 |
| 2009-07-20 | -22.51 |
| 2009-07-17 | -24.22 |
| 2009-07-16 | -24.32 |
| 2009-07-15 | -23.90 |
| 2009-07-14 | -26.03 |
| 2009-07-13 | -28.39 |
| 2009-07-10 | -28.07 |
| 2009-07-09 | -27.85 |
| 2009-07-08 | -26.78 |
| 2009-07-07 | -23.79 |
| 2009-07-06 | -23.36 |
| 2009-07-03 | -24.11 |
| 2009-07-02 | -22.83 |
| 2009-06-30 | -24.86 |
| 2009-06-29 | -23.04 |
| 2009-06-26 | -22.08 |
| 2009-06-25 | -25.18 |
| 2009-06-24 | -25.18 |
| 2009-06-23 | -24.97 |
| 2009-06-22 | -23.36 |
| 2009-06-19 | -25.29 |
| 2009-06-18 | -27.42 |
| 2009-06-17 | -22.94 |
| 2009-06-16 | -22.08 |
| 2009-06-15 | -18.98 |
| 2009-06-12 | -19.73 |
| 2009-06-11 | -20.80 |
| 2009-06-10 | -24.65 |
| 2009-06-09 | -25.71 |
| 2009-06-08 | -24.11 |
| 2009-06-05 | -26.78 |
| 2009-06-04 | -27.75 |
| 2009-06-03 | -25.29 |
| 2009-06-02 | -26.78 |
| 2009-06-01 | -25.18 |
| 2009-05-29 | -25.50 |
| 2009-05-27 | -26.46 |
| 2009-05-26 | -28.60 |
| 2009-05-25 | -27.10 |
| 2009-05-22 | -30.10 |
| 2009-05-21 | -28.39 |
| 2009-05-20 | -26.46 |
| 2009-05-19 | -26.25 |
| 2009-05-18 | -28.71 |
| 2009-05-15 | -29.35 |
| 2009-05-14 | -32.88 |
| 2009-05-13 | -31.38 |
| 2009-05-12 | -34.37 |
| 2009-05-11 | -33.95 |
| 2009-05-08 | -30.47 |
| 2009-05-07 | -31.95 |
| 2009-05-06 | -39.01 |
| 2009-05-05 | -43.43 |
| 2009-05-04 | -46.06 |
| 2009-04-30 | -47.43 |
| 2009-04-29 | -48.28 |
| 2009-04-28 | -49.86 |
| 2009-04-27 | -50.38 |
| 2009-04-24 | -48.65 |
| 2009-04-23 | -49.23 |
| 2009-04-22 | -50.91 |
| 2009-04-21 | -49.01 |
| 2009-04-20 | -47.59 |
| 2009-04-17 | -48.65 |
| 2009-04-16 | -47.43 |
| 2009-04-15 | -48.65 |
| 2009-04-14 | -48.22 |
| 2009-04-09 | -49.70 |
| 2009-04-08 | -51.60 |
| 2009-04-07 | -49.80 |
| 2009-04-06 | -49.01 |
| 2009-04-03 | -49.96 |
| 2009-04-02 | -49.44 |
| 2009-04-01 | -52.23 |
| 2009-03-31 | -56.60 |
| 2009-03-30 | -56.02 |
| 2009-03-27 | -54.33 |
| 2009-03-26 | -54.91 |
| 2009-03-25 | -55.49 |
| 2009-03-24 | -56.81 |
| 2009-03-23 | -57.34 |
| 2009-03-20 | -58.44 |
| 2009-03-19 | -56.13 |
| 2009-03-18 | -57.55 |
| 2009-03-17 | -60.50 |
| 2009-03-16 | -61.29 |
| 2009-03-13 | -63.45 |
| 2009-03-12 | -64.71 |
| 2009-03-11 | -63.92 |
| 2009-03-10 | -64.08 |
| 2009-03-09 | -65.24 |
| 2009-03-06 | -63.97 |
| 2009-03-05 | -63.60 |
| 2009-03-04 | -62.87 |
| 2009-03-03 | -62.45 |
| 2009-03-02 | -61.60 |
| 2009-02-27 | -61.66 |
| 2009-02-26 | -61.44 |
| 2009-02-25 | -60.92 |
| 2009-02-24 | -60.97 |
| 2009-02-23 | -59.97 |
| 2009-02-20 | -60.44 |
| 2009-02-19 | -60.34 |
| 2009-02-18 | -59.44 |
| 2009-02-17 | -59.50 |
| 2009-02-16 | -59.07 |
| 2009-02-13 | -59.07 |
| 2009-02-12 | -59.65 |
| 2009-02-11 | -60.08 |
| 2009-02-10 | -58.92 |
| 2009-02-09 | -59.34 |
| 2009-02-06 | -60.08 |
| 2009-02-05 | -60.50 |
| 2009-02-04 | -60.81 |
| 2009-02-03 | -61.97 |
| 2009-02-02 | -61.55 |
| 2009-01-30 | -61.50 |
| 2009-01-29 | -61.02 |
| 2009-01-23 | -63.03 |
| 2009-01-22 | -62.50 |
| 2009-01-21 | -62.18 |
| 2009-01-20 | -59.44 |
| 2009-01-19 | -58.65 |
| 2009-01-16 | -58.34 |
| 2009-01-15 | -59.02 |
| 2009-01-14 | -58.50 |
| 2009-01-13 | -58.76 |
| 2009-01-12 | -58.13 |
| 2009-01-09 | -57.07 |
| 2009-01-08 | -57.23 |
| 2009-01-07 | -55.97 |
| 2009-01-06 | -54.44 |
| 2009-01-05 | -53.18 |
| 2009-01-02 | -55.34 |
| 2008-12-31 | -56.28 |
| 2008-12-30 | -56.86 |
| 2008-12-29 | -56.86 |
| 2008-12-24 | -56.76 |
| 2008-12-23 | -56.28 |
| 2008-12-22 | -54.18 |
| 2008-12-19 | -52.07 |
| 2008-12-18 | -53.81 |
| 2008-12-17 | -56.44 |
| 2008-12-16 | -57.34 |
| 2008-12-15 | -58.76 |
| 2008-12-12 | -58.39 |
| 2008-12-11 | -55.70 |
| 2008-12-10 | -57.28 |
| 2008-12-09 | -59.18 |
| 2008-12-08 | -59.76 |
| 2008-12-05 | -62.60 |
| 2008-12-04 | -62.97 |
| 2008-12-03 | -62.34 |
| 2008-12-02 | -62.76 |
| 2008-12-01 | -60.87 |
| 2008-11-28 | -61.76 |
| 2008-11-27 | -63.08 |
| 2008-11-26 | -63.55 |
| 2008-11-25 | -63.87 |
| 2008-11-24 | -64.76 |
| 2008-11-21 | -64.08 |
| 2008-11-20 | -64.82 |
| 2008-11-19 | -62.97 |
| 2008-11-18 | -63.13 |
| 2008-11-17 | -62.81 |
| 2008-11-14 | -61.60 |
| 2008-11-13 | -61.87 |
| 2008-11-12 | -57.39 |
| 2008-11-11 | -55.34 |
| 2008-11-10 | -51.54 |
| 2008-11-07 | -51.60 |
| 2008-11-06 | -52.60 |
| 2008-11-05 | -49.86 |
| 2008-11-04 | -54.07 |
| 2008-11-03 | -52.49 |
| 2008-10-31 | -57.86 |
| 2008-10-30 | -57.65 |
| 2008-10-29 | -59.02 |
| 2008-10-28 | -58.39 |
| 2008-10-27 | -57.23 |
| 2008-10-24 | -51.96 |
| 2008-10-23 | -49.70 |
| 2008-10-22 | -47.01 |
| 2008-10-21 | -45.12 |
| 2008-10-20 | -46.28 |
| 2008-10-17 | -47.12 |
| 2008-10-16 | -45.64 |
| 2008-10-15 | -44.17 |
| 2008-10-14 | -42.59 |
| 2008-10-13 | -43.54 |
| 2008-10-10 | -44.70 |
| 2008-10-09 | -40.80 |
| 2008-10-08 | -42.69 |
| 2008-10-06 | -33.11 |
| 2008-10-03 | -31.84 |
| 2008-10-02 | -26.26 |
| 2008-09-30 | -26.68 |
| 2008-09-29 | -23.10 |
| 2008-09-26 | -17.20 |
| 2008-09-25 | -15.83 |
| 2008-09-24 | -15.62 |
| 2008-09-23 | -14.99 |
| 2008-09-22 | -13.62 |
| 2008-09-19 | -14.67 |
| 2008-09-18 | -20.99 |
| 2008-09-17 | -16.25 |
| 2008-09-16 | -12.14 |
| 2008-09-12 | -11.62 |
| 2008-09-11 | -10.46 |
| 2008-09-10 | -8.88 |
| 2008-09-09 | -6.77 |
| 2008-09-08 | -12.04 |
| 2008-09-05 | -12.99 |
| 2008-09-04 | -10.25 |
| 2008-09-03 | -10.46 |
| 2008-09-02 | -10.35 |
| 2008-09-01 | -10.88 |
| 2008-08-29 | -10.88 |
| 2008-08-28 | -12.54 |
| 2008-08-27 | -12.95 |
| 2008-08-26 | -12.23 |
| 2008-08-25 | -11.40 |
| 2008-08-21 | -14.51 |
| 2008-08-20 | -9.33 |
| 2008-08-19 | -8.08 |
| 2008-08-18 | -6.32 |
| 2008-08-15 | -5.18 |
| 2008-08-14 | -5.80 |
| 2008-08-13 | -2.69 |
| 2008-08-12 | -3.63 |
| 2008-08-11 | -3.11 |
| 2008-08-08 | -2.38 |
| 2008-08-07 | -0.83 |
| 2008-08-05 | -2.69 |
| 2008-08-04 | -1.45 |
| 2008-08-01 | -0.52 |
| 2008-07-31 | -3.73 |
| 2008-07-30 | -3.21 |
| 2008-07-29 | -5.60 |
| 2008-07-28 | -3.63 |
| 2008-07-25 | -2.69 |
| 2008-07-24 | -0.52 |
| 2008-07-23 | -0.31 |
| 2008-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy