Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-13 | 109.62 |
| 2026-01-12 | 110.91 |
| 2026-01-09 | 111.76 |
| 2026-01-08 | 130.58 |
| 2026-01-07 | 134.44 |
| 2026-01-06 | 135.29 |
| 2026-01-05 | 139.57 |
| 2026-01-02 | 131.01 |
| 2025-12-31 | 119.46 |
| 2025-12-30 | 124.60 |
| 2025-12-29 | 121.60 |
| 2025-12-24 | 122.03 |
| 2025-12-23 | 123.74 |
| 2025-12-22 | 118.61 |
| 2025-12-19 | 117.32 |
| 2025-12-18 | 113.05 |
| 2025-12-17 | 115.61 |
| 2025-12-16 | 116.47 |
| 2025-12-15 | 123.31 |
| 2025-12-12 | 122.03 |
| 2025-12-11 | 115.61 |
| 2025-12-10 | 119.46 |
| 2025-12-09 | 120.75 |
| 2025-12-08 | 120.32 |
| 2025-12-05 | 116.90 |
| 2025-12-04 | 118.18 |
| 2025-12-03 | 108.77 |
| 2025-12-02 | 112.19 |
| 2025-12-01 | 109.62 |
| 2025-11-28 | 107.48 |
| 2025-11-27 | 111.33 |
| 2025-11-26 | 106.20 |
| 2025-11-25 | 105.34 |
| 2025-11-24 | 105.77 |
| 2025-11-21 | 99.78 |
| 2025-11-20 | 107.48 |
| 2025-11-19 | 104.92 |
| 2025-11-18 | 104.92 |
| 2025-11-17 | 112.62 |
| 2025-11-14 | 115.18 |
| 2025-11-13 | 117.32 |
| 2025-11-12 | 118.18 |
| 2025-11-11 | 114.33 |
| 2025-11-10 | 114.76 |
| 2025-11-07 | 110.91 |
| 2025-11-06 | 116.47 |
| 2025-11-05 | 108.34 |
| 2025-11-04 | 109.19 |
| 2025-11-03 | 115.61 |
| 2025-10-31 | 113.47 |
| 2025-10-30 | 119.89 |
| 2025-10-28 | 121.17 |
| 2025-10-27 | 125.88 |
| 2025-10-24 | 122.88 |
| 2025-10-23 | 121.60 |
| 2025-10-22 | 123.31 |
| 2025-10-21 | 126.73 |
| 2025-10-20 | 122.46 |
| 2025-10-17 | 115.61 |
| 2025-10-16 | 122.03 |
| 2025-10-15 | 123.31 |
| 2025-10-14 | 117.32 |
| 2025-10-13 | 122.03 |
| 2025-10-10 | 129.73 |
| 2025-10-09 | 137.43 |
| 2025-10-08 | 142.99 |
| 2025-10-06 | 145.99 |
| 2025-10-03 | 149.41 |
| 2025-10-02 | 148.98 |
| 2025-09-30 | 139.57 |
| 2025-09-29 | 146.84 |
| 2025-09-26 | 136.57 |
| 2025-09-25 | 144.70 |
| 2025-09-24 | 145.13 |
| 2025-09-23 | 141.71 |
| 2025-09-22 | 145.56 |
| 2025-09-19 | 146.41 |
| 2025-09-18 | 142.56 |
| 2025-09-17 | 139.57 |
| 2025-09-16 | 137.43 |
| 2025-09-15 | 144.70 |
| 2025-09-12 | 131.01 |
| 2025-09-11 | 130.58 |
| 2025-09-10 | 132.30 |
| 2025-09-09 | 134.86 |
| 2025-09-08 | 141.71 |
| 2025-09-05 | 141.28 |
| 2025-09-04 | 134.44 |
| 2025-09-03 | 143.42 |
| 2025-09-02 | 147.70 |
| 2025-09-01 | 157.11 |
| 2025-08-29 | 160.53 |
| 2025-08-28 | 163.95 |
| 2025-08-27 | 171.65 |
| 2025-08-26 | 195.61 |
| 2025-08-25 | 212.72 |
| 2025-08-22 | 225.98 |
| 2025-08-21 | 216.57 |
| 2025-08-20 | 223.42 |
| 2025-08-19 | 227.70 |
| 2025-08-18 | 257.64 |
| 2025-08-15 | 200.32 |
| 2025-08-14 | 189.62 |
| 2025-08-13 | 188.34 |
| 2025-08-12 | 183.20 |
| 2025-08-11 | 179.35 |
| 2025-08-08 | 175.50 |
| 2025-08-07 | 181.49 |
| 2025-08-06 | 160.53 |
| 2025-08-05 | 161.81 |
| 2025-08-04 | 153.69 |
| 2025-08-01 | 149.84 |
| 2025-07-31 | 153.69 |
| 2025-07-30 | 159.68 |
| 2025-07-29 | 163.95 |
| 2025-07-28 | 165.24 |
| 2025-07-25 | 176.79 |
| 2025-07-24 | 177.64 |
| 2025-07-23 | 172.08 |
| 2025-07-22 | 174.65 |
| 2025-07-21 | 175.93 |
| 2025-07-18 | 181.07 |
| 2025-07-17 | 178.07 |
| 2025-07-16 | 171.65 |
| 2025-07-15 | 172.08 |
| 2025-07-14 | 166.52 |
| 2025-07-11 | 162.67 |
| 2025-07-10 | 160.96 |
| 2025-07-09 | 166.09 |
| 2025-07-08 | 165.24 |
| 2025-07-07 | 157.96 |
| 2025-07-04 | 163.95 |
| 2025-07-03 | 170.37 |
| 2025-07-02 | 171.20 |
| 2025-06-30 | 174.95 |
| 2025-06-27 | 177.04 |
| 2025-06-26 | 183.28 |
| 2025-06-25 | 188.70 |
| 2025-06-24 | 187.45 |
| 2025-06-23 | 183.70 |
| 2025-06-20 | 187.45 |
| 2025-06-19 | 181.62 |
| 2025-06-18 | 194.95 |
| 2025-06-17 | 180.79 |
| 2025-06-16 | 175.79 |
| 2025-06-13 | 181.62 |
| 2025-06-12 | 194.95 |
| 2025-06-11 | 196.62 |
| 2025-06-10 | 182.04 |
| 2025-06-09 | 165.37 |
| 2025-06-06 | 160.37 |
| 2025-06-05 | 162.87 |
| 2025-06-04 | 156.21 |
| 2025-06-03 | 139.13 |
| 2025-06-02 | 136.63 |
| 2025-05-30 | 138.71 |
| 2025-05-29 | 145.79 |
| 2025-05-28 | 144.12 |
| 2025-05-27 | 141.21 |
| 2025-05-26 | 139.96 |
| 2025-05-23 | 143.29 |
| 2025-05-22 | 141.63 |
| 2025-05-21 | 145.79 |
| 2025-05-20 | 147.04 |
| 2025-05-19 | 138.29 |
| 2025-05-16 | 144.96 |
| 2025-05-15 | 145.79 |
| 2025-05-14 | 143.71 |
| 2025-05-13 | 139.13 |
| 2025-05-12 | 148.29 |
| 2025-05-09 | 130.79 |
| 2025-05-08 | 133.29 |
| 2025-05-07 | 129.54 |
| 2025-05-06 | 130.38 |
| 2025-05-02 | 130.79 |
| 2025-04-30 | 127.04 |
| 2025-04-29 | 126.63 |
| 2025-04-28 | 127.04 |
| 2025-04-25 | 124.13 |
| 2025-04-24 | 127.46 |
| 2025-04-23 | 123.71 |
| 2025-04-22 | 119.13 |
| 2025-04-17 | 112.88 |
| 2025-04-16 | 110.80 |
| 2025-04-15 | 114.96 |
| 2025-04-14 | 118.71 |
| 2025-04-11 | 109.13 |
| 2025-04-10 | 99.97 |
| 2025-04-09 | 94.55 |
| 2025-04-08 | 93.30 |
| 2025-04-07 | 88.72 |
| 2025-04-03 | 129.54 |
| 2025-04-02 | 137.46 |
| 2025-04-01 | 137.46 |
| 2025-03-31 | 136.21 |
| 2025-03-28 | 145.79 |
| 2025-03-27 | 149.96 |
| 2025-03-26 | 168.70 |
| 2025-03-25 | 167.45 |
| 2025-03-24 | 175.79 |
| 2025-03-21 | 170.37 |
| 2025-03-20 | 188.28 |
| 2025-03-19 | 197.87 |
| 2025-03-18 | 202.03 |
| 2025-03-17 | 196.20 |
| 2025-03-14 | 187.03 |
| 2025-03-13 | 193.70 |
| 2025-03-12 | 193.28 |
| 2025-03-11 | 202.45 |
| 2025-03-10 | 197.03 |
| 2025-03-07 | 197.45 |
| 2025-03-06 | 205.78 |
| 2025-03-05 | 197.45 |
| 2025-03-04 | 186.62 |
| 2025-03-03 | 192.87 |
| 2025-02-28 | 187.87 |
| 2025-02-27 | 220.36 |
| 2025-02-26 | 211.20 |
| 2025-02-25 | 199.53 |
| 2025-02-24 | 204.95 |
| 2025-02-21 | 174.95 |
| 2025-02-20 | 181.20 |
| 2025-02-19 | 184.53 |
| 2025-02-18 | 189.53 |
| 2025-02-17 | 197.87 |
| 2025-02-14 | 213.70 |
| 2025-02-13 | 202.45 |
| 2025-02-12 | 215.36 |
| 2025-02-11 | 210.78 |
| 2025-02-10 | 223.28 |
| 2025-02-07 | 227.86 |
| 2025-02-06 | 227.03 |
| 2025-02-05 | 219.95 |
| 2025-02-04 | 211.20 |
| 2025-02-03 | 196.62 |
| 2025-01-28 | 199.12 |
| 2025-01-27 | 199.12 |
| 2025-01-24 | 213.28 |
| 2025-01-23 | 191.62 |
| 2025-01-22 | 189.95 |
| 2025-01-21 | 178.29 |
| 2025-01-20 | 178.29 |
| 2025-01-17 | 182.45 |
| 2025-01-16 | 174.12 |
| 2025-01-15 | 160.37 |
| 2025-01-14 | 159.12 |
| 2025-01-13 | 150.79 |
| 2025-01-10 | 153.29 |
| 2025-01-09 | 163.70 |
| 2025-01-08 | 166.20 |
| 2025-01-07 | 166.62 |
| 2025-01-06 | 170.37 |
| 2025-01-03 | 170.79 |
| 2025-01-02 | 169.95 |
| 2024-12-31 | 181.62 |
| 2024-12-30 | 177.87 |
| 2024-12-27 | 180.37 |
| 2024-12-24 | 187.03 |
| 2024-12-23 | 164.54 |
| 2024-12-20 | 156.62 |
| 2024-12-19 | 152.04 |
| 2024-12-18 | 156.62 |
| 2024-12-17 | 154.54 |
| 2024-12-16 | 158.71 |
| 2024-12-13 | 163.70 |
| 2024-12-12 | 167.87 |
| 2024-12-11 | 167.45 |
| 2024-12-10 | 162.46 |
| 2024-12-09 | 169.12 |
| 2024-12-06 | 148.71 |
| 2024-12-05 | 147.04 |
| 2024-12-04 | 141.63 |
| 2024-12-03 | 146.62 |
| 2024-12-02 | 142.46 |
| 2024-11-29 | 131.21 |
| 2024-11-28 | 123.71 |
| 2024-11-27 | 129.54 |
| 2024-11-26 | 125.38 |
| 2024-11-25 | 127.04 |
| 2024-11-22 | 123.30 |
| 2024-11-21 | 134.13 |
| 2024-11-20 | 138.29 |
| 2024-11-19 | 134.54 |
| 2024-11-18 | 133.29 |
| 2024-11-15 | 135.79 |
| 2024-11-14 | 136.63 |
| 2024-11-13 | 145.79 |
| 2024-11-12 | 142.88 |
| 2024-11-11 | 161.62 |
| 2024-11-08 | 155.37 |
| 2024-11-07 | 152.46 |
| 2024-11-06 | 154.96 |
| 2024-11-05 | 151.21 |
| 2024-11-04 | 132.04 |
| 2024-11-01 | 125.79 |
| 2024-10-31 | 129.54 |
| 2024-10-30 | 130.79 |
| 2024-10-29 | 136.21 |
| 2024-10-28 | 142.88 |
| 2024-10-25 | 133.29 |
| 2024-10-24 | 126.63 |
| 2024-10-23 | 137.46 |
| 2024-10-22 | 134.13 |
| 2024-10-21 | 136.63 |
| 2024-10-18 | 134.96 |
| 2024-10-17 | 119.13 |
| 2024-10-16 | 124.13 |
| 2024-10-15 | 124.96 |
| 2024-10-14 | 136.21 |
| 2024-10-10 | 153.71 |
| 2024-10-09 | 143.71 |
| 2024-10-08 | 155.79 |
| 2024-10-07 | 199.12 |
| 2024-10-04 | 155.79 |
| 2024-10-03 | 141.63 |
| 2024-10-02 | 145.37 |
| 2024-09-30 | 138.71 |
| 2024-09-27 | 118.71 |
| 2024-09-26 | 105.80 |
| 2024-09-25 | 91.63 |
| 2024-09-24 | 94.55 |
| 2024-09-23 | 84.97 |
| 2024-09-20 | 84.97 |
| 2024-09-19 | 85.80 |
| 2024-09-17 | 83.72 |
| 2024-09-16 | 82.47 |
| 2024-09-13 | 86.22 |
| 2024-09-12 | 82.05 |
| 2024-09-11 | 82.89 |
| 2024-09-10 | 82.89 |
| 2024-09-09 | 84.97 |
| 2024-09-05 | 89.13 |
| 2024-09-04 | 94.13 |
| 2024-09-03 | 93.72 |
| 2024-09-02 | 91.22 |
| 2024-08-30 | 93.72 |
| 2024-08-29 | 95.38 |
| 2024-08-28 | 88.30 |
| 2024-08-27 | 89.55 |
| 2024-08-26 | 89.97 |
| 2024-08-23 | 78.30 |
| 2024-08-22 | 71.22 |
| 2024-08-21 | 70.80 |
| 2024-08-20 | 72.05 |
| 2024-08-19 | 73.72 |
| 2024-08-16 | 70.39 |
| 2024-08-15 | 68.72 |
| 2024-08-14 | 69.55 |
| 2024-08-13 | 71.64 |
| 2024-08-12 | 70.39 |
| 2024-08-09 | 72.89 |
| 2024-08-08 | 70.80 |
| 2024-08-07 | 71.64 |
| 2024-08-06 | 72.47 |
| 2024-08-05 | 71.22 |
| 2024-08-02 | 77.89 |
| 2024-08-01 | 81.22 |
| 2024-07-31 | 86.22 |
| 2024-07-30 | 80.80 |
| 2024-07-29 | 86.22 |
| 2024-07-26 | 84.97 |
| 2024-07-25 | 81.22 |
| 2024-07-24 | 81.22 |
| 2024-07-23 | 81.64 |
| 2024-07-22 | 86.22 |
| 2024-07-19 | 86.22 |
| 2024-07-18 | 93.72 |
| 2024-07-17 | 95.38 |
| 2024-07-16 | 93.30 |
| 2024-07-15 | 93.72 |
| 2024-07-12 | 95.80 |
| 2024-07-11 | 92.47 |
| 2024-07-10 | 84.97 |
| 2024-07-09 | 82.05 |
| 2024-07-08 | 82.47 |
| 2024-07-05 | 87.47 |
| 2024-07-04 | 87.88 |
| 2024-07-03 | 88.28 |
| 2024-07-02 | 85.89 |
| 2024-06-28 | 90.28 |
| 2024-06-27 | 89.48 |
| 2024-06-26 | 90.68 |
| 2024-06-25 | 89.48 |
| 2024-06-24 | 91.48 |
| 2024-06-21 | 89.88 |
| 2024-06-20 | 99.88 |
| 2024-06-19 | 106.67 |
| 2024-06-18 | 100.28 |
| 2024-06-17 | 102.68 |
| 2024-06-14 | 104.27 |
| 2024-06-13 | 108.27 |
| 2024-06-12 | 102.28 |
| 2024-06-11 | 107.87 |
| 2024-06-07 | 115.07 |
| 2024-06-06 | 121.46 |
| 2024-06-05 | 119.47 |
| 2024-06-04 | 121.86 |
| 2024-06-03 | 120.66 |
| 2024-05-31 | 113.07 |
| 2024-05-30 | 116.67 |
| 2024-05-29 | 116.27 |
| 2024-05-28 | 120.66 |
| 2024-05-27 | 120.66 |
| 2024-05-24 | 116.27 |
| 2024-05-23 | 123.06 |
| 2024-05-22 | 133.46 |
| 2024-05-21 | 125.46 |
| 2024-05-20 | 134.26 |
| 2024-05-17 | 137.45 |
| 2024-05-16 | 139.05 |
| 2024-05-14 | 136.65 |
| 2024-05-13 | 137.05 |
| 2024-05-10 | 145.05 |
| 2024-05-09 | 133.86 |
| 2024-05-08 | 121.46 |
| 2024-05-07 | 125.86 |
| 2024-05-06 | 127.06 |
| 2024-05-03 | 131.06 |
| 2024-05-02 | 131.06 |
| 2024-04-30 | 118.27 |
| 2024-04-29 | 111.87 |
| 2024-04-26 | 99.88 |
| 2024-04-25 | 83.49 |
| 2024-04-24 | 81.89 |
| 2024-04-23 | 77.89 |
| 2024-04-22 | 79.89 |
| 2024-04-19 | 75.89 |
| 2024-04-18 | 79.09 |
| 2024-04-17 | 79.89 |
| 2024-04-16 | 78.29 |
| 2024-04-15 | 81.49 |
| 2024-04-12 | 86.69 |
| 2024-04-11 | 92.68 |
| 2024-04-10 | 98.68 |
| 2024-04-09 | 89.48 |
| 2024-04-08 | 88.68 |
| 2024-04-05 | 86.29 |
| 2024-04-03 | 93.08 |
| 2024-04-02 | 97.08 |
| 2024-03-28 | 88.68 |
| 2024-03-27 | 88.28 |
| 2024-03-26 | 89.48 |
| 2024-03-25 | 85.49 |
| 2024-03-22 | 107.07 |
| 2024-03-21 | 115.07 |
| 2024-03-20 | 113.87 |
| 2024-03-19 | 107.87 |
| 2024-03-18 | 115.07 |
| 2024-03-15 | 106.27 |
| 2024-03-14 | 107.47 |
| 2024-03-13 | 115.47 |
| 2024-03-12 | 125.46 |
| 2024-03-11 | 113.47 |
| 2024-03-08 | 105.87 |
| 2024-03-07 | 108.67 |
| 2024-03-06 | 110.67 |
| 2024-03-05 | 107.07 |
| 2024-03-04 | 118.27 |
| 2024-03-01 | 122.66 |
| 2024-02-29 | 119.07 |
| 2024-02-28 | 117.47 |
| 2024-02-27 | 126.26 |
| 2024-02-26 | 126.26 |
| 2024-02-23 | 125.46 |
| 2024-02-22 | 124.66 |
| 2024-02-21 | 124.26 |
| 2024-02-20 | 117.87 |
| 2024-02-19 | 115.07 |
| 2024-02-16 | 122.26 |
| 2024-02-15 | 104.67 |
| 2024-02-14 | 105.47 |
| 2024-02-09 | 109.47 |
| 2024-02-08 | 111.87 |
| 2024-02-07 | 106.67 |
| 2024-02-06 | 111.87 |
| 2024-02-05 | 100.28 |
| 2024-02-02 | 104.67 |
| 2024-02-01 | 103.48 |
| 2024-01-31 | 101.48 |
| 2024-01-30 | 108.67 |
| 2024-01-29 | 121.86 |
| 2024-01-26 | 124.66 |
| 2024-01-25 | 131.46 |
| 2024-01-24 | 131.46 |
| 2024-01-23 | 128.66 |
| 2024-01-22 | 117.47 |
| 2024-01-19 | 129.06 |
| 2024-01-18 | 131.86 |
| 2024-01-17 | 131.86 |
| 2024-01-16 | 146.65 |
| 2024-01-15 | 147.85 |
| 2024-01-12 | 157.04 |
| 2024-01-11 | 163.44 |
| 2024-01-10 | 153.44 |
| 2024-01-09 | 159.84 |
| 2024-01-08 | 159.04 |
| 2024-01-05 | 170.23 |
| 2024-01-04 | 175.83 |
| 2024-01-03 | 165.84 |
| 2024-01-02 | 170.63 |
| 2023-12-29 | 182.23 |
| 2023-12-28 | 177.43 |
| 2023-12-27 | 158.24 |
| 2023-12-22 | 155.44 |
| 2023-12-21 | 156.64 |
| 2023-12-20 | 158.64 |
| 2023-12-19 | 157.04 |
| 2023-12-18 | 163.44 |
| 2023-12-15 | 170.63 |
| 2023-12-14 | 153.84 |
| 2023-12-13 | 150.65 |
| 2023-12-12 | 158.64 |
| 2023-12-11 | 161.84 |
| 2023-12-08 | 157.84 |
| 2023-12-07 | 171.83 |
| 2023-12-06 | 185.02 |
| 2023-12-05 | 189.82 |
| 2023-12-04 | 196.62 |
| 2023-12-01 | 203.81 |
| 2023-11-30 | 213.81 |
| 2023-11-29 | 215.01 |
| 2023-11-28 | 226.60 |
| 2023-11-27 | 219.00 |
| 2023-11-24 | 223.80 |
| 2023-11-23 | 233.40 |
| 2023-11-22 | 220.20 |
| 2023-11-21 | 227.80 |
| 2023-11-20 | 242.99 |
| 2023-11-17 | 229.40 |
| 2023-11-16 | 227.80 |
| 2023-11-15 | 219.00 |
| 2023-11-14 | 219.80 |
| 2023-11-13 | 201.81 |
| 2023-11-10 | 189.02 |
| 2023-11-09 | 191.42 |
| 2023-11-08 | 197.82 |
| 2023-11-07 | 196.22 |
| 2023-11-06 | 205.41 |
| 2023-11-03 | 183.43 |
| 2023-11-02 | 164.64 |
| 2023-11-01 | 160.24 |
| 2023-10-31 | 166.24 |
| 2023-10-30 | 166.64 |
| 2023-10-27 | 155.04 |
| 2023-10-26 | 143.85 |
| 2023-10-25 | 150.25 |
| 2023-10-24 | 149.45 |
| 2023-10-20 | 157.44 |
| 2023-10-19 | 161.44 |
| 2023-10-18 | 167.44 |
| 2023-10-17 | 166.24 |
| 2023-10-16 | 167.84 |
| 2023-10-13 | 170.63 |
| 2023-10-12 | 171.83 |
| 2023-10-11 | 173.83 |
| 2023-10-10 | 167.84 |
| 2023-10-09 | 164.24 |
| 2023-10-06 | 165.84 |
| 2023-10-05 | 168.24 |
| 2023-10-04 | 174.23 |
| 2023-10-03 | 175.03 |
| 2023-09-29 | 190.22 |
| 2023-09-28 | 167.84 |
| 2023-09-27 | 175.03 |
| 2023-09-26 | 187.42 |
| 2023-09-25 | 192.62 |
| 2023-09-22 | 205.81 |
| 2023-09-21 | 201.81 |
| 2023-09-20 | 204.21 |
| 2023-09-19 | 211.41 |
| 2023-09-18 | 213.01 |
| 2023-09-15 | 212.61 |
| 2023-09-14 | 211.01 |
| 2023-09-13 | 209.81 |
| 2023-09-12 | 211.41 |
| 2023-09-11 | 211.01 |
| 2023-09-07 | 213.81 |
| 2023-09-06 | 214.21 |
| 2023-09-05 | 201.02 |
| 2023-09-04 | 209.41 |
| 2023-08-31 | 204.21 |
| 2023-08-30 | 205.01 |
| 2023-08-29 | 213.01 |
| 2023-08-28 | 193.02 |
| 2023-08-25 | 195.82 |
| 2023-08-24 | 198.62 |
| 2023-08-23 | 207.01 |
| 2023-08-22 | 264.18 |
| 2023-08-21 | 259.78 |
| 2023-08-18 | 287.76 |
| 2023-08-17 | 286.16 |
| 2023-08-16 | 286.56 |
| 2023-08-15 | 297.36 |
| 2023-08-14 | 292.56 |
| 2023-08-11 | 302.15 |
| 2023-08-10 | 306.95 |
| 2023-08-09 | 323.74 |
| 2023-08-08 | 328.54 |
| 2023-08-07 | 337.33 |
| 2023-08-04 | 346.93 |
| 2023-08-03 | 348.52 |
| 2023-08-02 | 342.13 |
| 2023-08-01 | 358.92 |
| 2023-07-31 | 372.51 |
| 2023-07-28 | 368.51 |
| 2023-07-27 | 362.92 |
| 2023-07-26 | 330.94 |
| 2023-07-25 | 339.73 |
| 2023-07-24 | 326.14 |
| 2023-07-21 | 342.13 |
| 2023-07-20 | 362.92 |
| 2023-07-19 | 380.50 |
| 2023-07-18 | 388.50 |
| 2023-07-14 | 391.70 |
| 2023-07-13 | 388.50 |
| 2023-07-12 | 399.69 |
| 2023-07-11 | 400.49 |
| 2023-07-10 | 357.32 |
| 2023-07-07 | 377.31 |
| 2023-07-06 | 352.52 |
| 2023-07-05 | 367.71 |
| 2023-07-04 | 381.70 |
| 2023-07-03 | 370.72 |
| 2023-06-30 | 342.48 |
| 2023-06-29 | 340.12 |
| 2023-06-28 | 341.69 |
| 2023-06-27 | 347.97 |
| 2023-06-26 | 341.69 |
| 2023-06-23 | 335.42 |
| 2023-06-21 | 355.03 |
| 2023-06-20 | 380.92 |
| 2023-06-19 | 405.24 |
| 2023-06-16 | 403.67 |
| 2023-06-15 | 400.53 |
| 2023-06-14 | 378.57 |
| 2023-06-13 | 385.63 |
| 2023-06-12 | 356.60 |
| 2023-06-09 | 348.75 |
| 2023-06-08 | 358.95 |
| 2023-06-07 | 335.42 |
| 2023-06-06 | 325.22 |
| 2023-06-05 | 333.06 |
| 2023-06-02 | 336.99 |
| 2023-06-01 | 301.68 |
| 2023-05-31 | 308.74 |
| 2023-05-30 | 322.86 |
| 2023-05-29 | 325.22 |
| 2023-05-25 | 329.92 |
| 2023-05-24 | 314.23 |
| 2023-05-23 | 356.60 |
| 2023-05-22 | 355.03 |
| 2023-05-19 | 347.18 |
| 2023-05-18 | 371.51 |
| 2023-05-17 | 357.38 |
| 2023-05-16 | 355.81 |
| 2023-05-15 | 366.80 |
| 2023-05-12 | 357.38 |
| 2023-05-11 | 370.72 |
| 2023-05-10 | 376.21 |
| 2023-05-09 | 375.43 |
| 2023-05-08 | 387.20 |
| 2023-05-05 | 404.46 |
| 2023-05-04 | 413.87 |
| 2023-05-03 | 394.26 |
| 2023-05-02 | 402.89 |
| 2023-04-28 | 401.32 |
| 2023-04-27 | 413.09 |
| 2023-04-26 | 409.95 |
| 2023-04-25 | 409.95 |
| 2023-04-24 | 438.98 |
| 2023-04-21 | 437.41 |
| 2023-04-20 | 433.48 |
| 2023-04-19 | 438.19 |
| 2023-04-18 | 467.22 |
| 2023-04-17 | 453.10 |
| 2023-04-14 | 441.33 |
| 2023-04-13 | 457.80 |
| 2023-04-12 | 432.70 |
| 2023-04-11 | 417.79 |
| 2023-04-06 | 429.56 |
| 2023-04-04 | 420.93 |
| 2023-04-03 | 431.91 |
| 2023-03-31 | 431.91 |
| 2023-03-30 | 430.35 |
| 2023-03-29 | 437.41 |
| 2023-03-28 | 422.50 |
| 2023-03-27 | 431.91 |
| 2023-03-24 | 457.02 |
| 2023-03-23 | 481.34 |
| 2023-03-22 | 481.34 |
| 2023-03-21 | 493.89 |
| 2023-03-20 | 489.19 |
| 2023-03-17 | 525.27 |
| 2023-03-16 | 508.01 |
| 2023-03-15 | 522.92 |
| 2023-03-14 | 529.20 |
| 2023-03-13 | 553.52 |
| 2023-03-10 | 540.18 |
| 2023-03-09 | 556.66 |
| 2023-03-08 | 561.36 |
| 2023-03-07 | 580.19 |
| 2023-03-06 | 573.13 |
| 2023-03-03 | 569.99 |
| 2023-03-02 | 584.90 |
| 2023-03-01 | 613.93 |
| 2023-02-28 | 580.98 |
| 2023-02-27 | 592.74 |
| 2023-02-24 | 609.22 |
| 2023-02-23 | 633.54 |
| 2023-02-22 | 671.98 |
| 2023-02-21 | 684.53 |
| 2023-02-20 | 652.37 |
| 2023-02-17 | 637.46 |
| 2023-02-16 | 637.46 |
| 2023-02-15 | 643.74 |
| 2023-02-14 | 639.03 |
| 2023-02-13 | 655.51 |
| 2023-02-10 | 653.94 |
| 2023-02-09 | 653.15 |
| 2023-02-08 | 617.06 |
| 2023-02-07 | 606.87 |
| 2023-02-06 | 605.30 |
| 2023-02-03 | 627.26 |
| 2023-02-02 | 637.46 |
| 2023-02-01 | 645.31 |
| 2023-01-31 | 629.62 |
| 2023-01-30 | 622.56 |
| 2023-01-27 | 644.52 |
| 2023-01-26 | 625.69 |
| 2023-01-20 | 583.33 |
| 2023-01-19 | 591.96 |
| 2023-01-18 | 569.21 |
| 2023-01-17 | 551.16 |
| 2023-01-16 | 579.41 |
| 2023-01-13 | 567.64 |
| 2023-01-12 | 562.15 |
| 2023-01-11 | 544.89 |
| 2023-01-10 | 550.38 |
| 2023-01-09 | 544.89 |
| 2023-01-06 | 531.55 |
| 2023-01-05 | 489.97 |
| 2023-01-04 | 483.69 |
| 2023-01-03 | 477.42 |
| 2022-12-30 | 482.12 |
| 2022-12-29 | 464.86 |
| 2022-12-28 | 463.30 |
| 2022-12-23 | 453.88 |
| 2022-12-22 | 467.22 |
| 2022-12-21 | 443.68 |
| 2022-12-20 | 427.21 |
| 2022-12-19 | 437.41 |
| 2022-12-16 | 440.54 |
| 2022-12-15 | 452.31 |
| 2022-12-14 | 453.10 |
| 2022-12-13 | 457.80 |
| 2022-12-12 | 430.35 |
| 2022-12-09 | 430.35 |
| 2022-12-08 | 432.70 |
| 2022-12-07 | 435.84 |
| 2022-12-06 | 457.80 |
| 2022-12-05 | 487.62 |
| 2022-12-02 | 446.82 |
| 2022-12-01 | 447.60 |
| 2022-11-30 | 452.31 |
| 2022-11-29 | 417.01 |
| 2022-11-28 | 386.41 |
| 2022-11-25 | 387.20 |
| 2022-11-24 | 398.96 |
| 2022-11-23 | 394.26 |
| 2022-11-22 | 385.63 |
| 2022-11-21 | 402.89 |
| 2022-11-18 | 411.52 |
| 2022-11-17 | 412.30 |
| 2022-11-16 | 438.98 |
| 2022-11-15 | 461.73 |
| 2022-11-14 | 418.58 |
| 2022-11-11 | 429.56 |
| 2022-11-10 | 412.30 |
| 2022-11-09 | 454.67 |
| 2022-11-08 | 443.68 |
| 2022-11-07 | 429.56 |
| 2022-11-04 | 426.42 |
| 2022-11-03 | 369.15 |
| 2022-11-02 | 392.69 |
| 2022-11-01 | 377.78 |
| 2022-10-31 | 356.60 |
| 2022-10-28 | 356.60 |
| 2022-10-27 | 380.92 |
| 2022-10-26 | 387.98 |
| 2022-10-25 | 358.95 |
| 2022-10-24 | 344.05 |
| 2022-10-21 | 392.69 |
| 2022-10-20 | 384.06 |
| 2022-10-19 | 408.38 |
| 2022-10-18 | 453.10 |
| 2022-10-17 | 423.28 |
| 2022-10-14 | 434.27 |
| 2022-10-13 | 402.10 |
| 2022-10-12 | 423.28 |
| 2022-10-11 | 425.64 |
| 2022-10-10 | 449.17 |
| 2022-10-07 | 481.34 |
| 2022-10-06 | 488.40 |
| 2022-10-05 | 489.19 |
| 2022-10-03 | 442.90 |
| 2022-09-30 | 457.02 |
| 2022-09-29 | 453.10 |
| 2022-09-28 | 459.37 |
| 2022-09-27 | 477.42 |
| 2022-09-26 | 471.93 |
| 2022-09-23 | 443.68 |
| 2022-09-22 | 482.91 |
| 2022-09-21 | 475.85 |
| 2022-09-20 | 504.88 |
| 2022-09-19 | 497.82 |
| 2022-09-16 | 505.66 |
| 2022-09-15 | 549.59 |
| 2022-09-14 | 551.95 |
| 2022-09-13 | 570.78 |
| 2022-09-09 | 566.85 |
| 2022-09-08 | 562.93 |
| 2022-09-07 | 538.61 |
| 2022-09-06 | 539.40 |
| 2022-09-05 | 522.14 |
| 2022-09-02 | 524.49 |
| 2022-09-01 | 542.53 |
| 2022-08-31 | 606.08 |
| 2022-08-30 | 554.30 |
| 2022-08-29 | 555.09 |
| 2022-08-26 | 582.54 |
| 2022-08-25 | 584.11 |
| 2022-08-24 | 574.70 |
| 2022-08-23 | 594.31 |
| 2022-08-22 | 617.06 |
| 2022-08-19 | 633.54 |
| 2022-08-18 | 639.82 |
| 2022-08-17 | 605.30 |
| 2022-08-16 | 629.62 |
| 2022-08-15 | 639.82 |
| 2022-08-12 | 606.08 |
| 2022-08-11 | 602.94 |
| 2022-08-10 | 598.24 |
| 2022-08-09 | 625.69 |
| 2022-08-08 | 632.76 |
| 2022-08-05 | 637.46 |
| 2022-08-04 | 623.34 |
| 2022-08-03 | 601.37 |
| 2022-08-02 | 595.88 |
| 2022-08-01 | 596.67 |
| 2022-07-29 | 615.50 |
| 2022-07-28 | 613.93 |
| 2022-07-27 | 620.20 |
| 2022-07-26 | 606.08 |
| 2022-07-25 | 585.68 |
| 2022-07-22 | 577.84 |
| 2022-07-21 | 555.09 |
| 2022-07-20 | 580.19 |
| 2022-07-19 | 549.59 |
| 2022-07-18 | 567.64 |
| 2022-07-15 | 536.26 |
| 2022-07-14 | 531.55 |
| 2022-07-13 | 500.95 |
| 2022-07-12 | 477.42 |
| 2022-07-11 | 474.28 |
| 2022-07-08 | 465.65 |
| 2022-07-07 | 501.74 |
| 2022-07-06 | 464.86 |
| 2022-07-05 | 447.60 |
| 2022-07-04 | 447.21 |
| 2022-06-30 | 511.64 |
| 2022-06-29 | 486.02 |
| 2022-06-28 | 531.82 |
| 2022-06-27 | 493.01 |
| 2022-06-24 | 450.32 |
| 2022-06-23 | 438.67 |
| 2022-06-22 | 378.13 |
| 2022-06-21 | 350.19 |
| 2022-06-20 | 330.78 |
| 2022-06-17 | 326.90 |
| 2022-06-16 | 331.56 |
| 2022-06-15 | 341.65 |
| 2022-06-14 | 308.28 |
| 2022-06-13 | 309.83 |
| 2022-06-10 | 320.69 |
| 2022-06-09 | 307.50 |
| 2022-06-08 | 305.95 |
| 2022-06-07 | 300.51 |
| 2022-06-06 | 303.62 |
| 2022-06-02 | 283.44 |
| 2022-06-01 | 262.87 |
| 2022-05-31 | 268.69 |
| 2022-05-30 | 250.06 |
| 2022-05-27 | 232.98 |
| 2022-05-26 | 222.12 |
| 2022-05-25 | 220.18 |
| 2022-05-24 | 213.97 |
| 2022-05-23 | 221.34 |
| 2022-05-20 | 222.51 |
| 2022-05-19 | 213.58 |
| 2022-05-18 | 217.07 |
| 2022-05-17 | 215.52 |
| 2022-05-16 | 183.31 |
| 2022-05-13 | 198.83 |
| 2022-05-12 | 191.07 |
| 2022-05-11 | 206.21 |
| 2022-05-10 | 211.25 |
| 2022-05-06 | 213.58 |
| 2022-05-05 | 232.98 |
| 2022-05-04 | 232.60 |
| 2022-05-03 | 243.08 |
| 2022-04-29 | 251.61 |
| 2022-04-28 | 225.61 |
| 2022-04-27 | 221.73 |
| 2022-04-26 | 219.40 |
| 2022-04-25 | 226.39 |
| 2022-04-22 | 239.19 |
| 2022-04-21 | 235.70 |
| 2022-04-20 | 242.30 |
| 2022-04-19 | 252.39 |
| 2022-04-14 | 254.72 |
| 2022-04-13 | 245.40 |
| 2022-04-12 | 249.67 |
| 2022-04-11 | 246.57 |
| 2022-04-08 | 286.54 |
| 2022-04-07 | 286.54 |
| 2022-04-06 | 288.09 |
| 2022-04-04 | 295.86 |
| 2022-04-01 | 265.20 |
| 2022-03-31 | 260.54 |
| 2022-03-30 | 252.39 |
| 2022-03-29 | 251.61 |
| 2022-03-28 | 236.87 |
| 2022-03-25 | 234.93 |
| 2022-03-24 | 236.48 |
| 2022-03-23 | 227.94 |
| 2022-03-22 | 228.33 |
| 2022-03-21 | 212.42 |
| 2022-03-18 | 207.37 |
| 2022-03-17 | 193.79 |
| 2022-03-16 | 174.77 |
| 2022-03-15 | 126.65 |
| 2022-03-14 | 156.92 |
| 2022-03-11 | 194.18 |
| 2022-03-10 | 203.88 |
| 2022-03-09 | 199.61 |
| 2022-03-08 | 194.56 |
| 2022-03-07 | 217.46 |
| 2022-03-04 | 245.40 |
| 2022-03-03 | 258.99 |
| 2022-03-02 | 255.88 |
| 2022-03-01 | 264.03 |
| 2022-02-28 | 253.17 |
| 2022-02-25 | 262.48 |
| 2022-02-24 | 240.36 |
| 2022-02-23 | 265.20 |
| 2022-02-22 | 246.96 |
| 2022-02-21 | 252.39 |
| 2022-02-18 | 254.72 |
| 2022-02-17 | 272.57 |
| 2022-02-16 | 268.69 |
| 2022-02-15 | 262.87 |
| 2022-02-14 | 251.61 |
| 2022-02-11 | 257.43 |
| 2022-02-10 | 274.12 |
| 2022-02-09 | 267.14 |
| 2022-02-08 | 260.15 |
| 2022-02-07 | 262.87 |
| 2022-02-04 | 251.61 |
| 2022-01-31 | 242.30 |
| 2022-01-28 | 234.93 |
| 2022-01-27 | 236.87 |
| 2022-01-26 | 254.33 |
| 2022-01-25 | 258.60 |
| 2022-01-24 | 271.41 |
| 2022-01-21 | 291.98 |
| 2022-01-20 | 342.43 |
| 2022-01-19 | 330.78 |
| 2022-01-18 | 361.83 |
| 2022-01-17 | 357.17 |
| 2022-01-14 | 297.41 |
| 2022-01-13 | 297.41 |
| 2022-01-12 | 300.51 |
| 2022-01-11 | 297.41 |
| 2022-01-10 | 318.37 |
| 2022-01-07 | 312.16 |
| 2022-01-06 | 288.87 |
| 2022-01-05 | 298.96 |
| 2022-01-04 | 314.48 |
| 2022-01-03 | 319.14 |
| 2021-12-31 | 288.87 |
| 2021-12-30 | 261.70 |
| 2021-12-29 | 264.42 |
| 2021-12-28 | 271.79 |
| 2021-12-24 | 283.83 |
| 2021-12-23 | 284.99 |
| 2021-12-22 | 272.57 |
| 2021-12-21 | 253.94 |
| 2021-12-20 | 239.19 |
| 2021-12-17 | 264.03 |
| 2021-12-16 | 282.27 |
| 2021-12-15 | 245.79 |
| 2021-12-14 | 250.06 |
| 2021-12-13 | 260.93 |
| 2021-12-10 | 268.69 |
| 2021-12-09 | 291.20 |
| 2021-12-08 | 270.63 |
| 2021-12-07 | 257.43 |
| 2021-12-06 | 248.51 |
| 2021-12-03 | 263.26 |
| 2021-12-02 | 253.17 |
| 2021-12-01 | 262.87 |
| 2021-11-30 | 278.78 |
| 2021-11-29 | 285.77 |
| 2021-11-26 | 283.44 |
| 2021-11-25 | 285.77 |
| 2021-11-24 | 278.78 |
| 2021-11-23 | 272.57 |
| 2021-11-22 | 324.57 |
| 2021-11-19 | 308.28 |
| 2021-11-18 | 320.69 |
| 2021-11-17 | 329.23 |
| 2021-11-16 | 302.84 |
| 2021-11-15 | 308.28 |
| 2021-11-12 | 297.41 |
| 2021-11-11 | 277.62 |
| 2021-11-10 | 252.39 |
| 2021-11-09 | 249.67 |
| 2021-11-08 | 247.34 |
| 2021-11-05 | 241.91 |
| 2021-11-04 | 236.09 |
| 2021-11-03 | 222.51 |
| 2021-11-02 | 229.49 |
| 2021-11-01 | 229.88 |
| 2021-10-29 | 239.19 |
| 2021-10-28 | 213.58 |
| 2021-10-27 | 215.91 |
| 2021-10-26 | 217.07 |
| 2021-10-25 | 225.61 |
| 2021-10-22 | 221.73 |
| 2021-10-21 | 207.76 |
| 2021-10-20 | 210.86 |
| 2021-10-19 | 217.07 |
| 2021-10-18 | 205.82 |
| 2021-10-15 | 202.33 |
| 2021-10-12 | 178.26 |
| 2021-10-11 | 189.13 |
| 2021-10-08 | 187.97 |
| 2021-10-07 | 187.58 |
| 2021-10-06 | 166.62 |
| 2021-10-05 | 177.88 |
| 2021-10-04 | 178.65 |
| 2021-09-30 | 188.74 |
| 2021-09-29 | 190.68 |
| 2021-09-28 | 198.83 |
| 2021-09-27 | 196.12 |
| 2021-09-24 | 209.31 |
| 2021-09-23 | 251.61 |
| 2021-09-21 | 235.70 |
| 2021-09-20 | 239.97 |
| 2021-09-17 | 260.93 |
| 2021-09-16 | 241.52 |
| 2021-09-15 | 269.85 |
| 2021-09-14 | 278.39 |
| 2021-09-13 | 347.08 |
| 2021-09-10 | 382.01 |
| 2021-09-09 | 323.02 |
| 2021-09-08 | 326.90 |
| 2021-09-07 | 329.23 |
| 2021-09-06 | 245.40 |
| 2021-09-03 | 229.10 |
| 2021-09-02 | 242.69 |
| 2021-09-01 | 239.97 |
| 2021-08-31 | 216.30 |
| 2021-08-30 | 210.48 |
| 2021-08-27 | 218.24 |
| 2021-08-26 | 186.80 |
| 2021-08-25 | 189.91 |
| 2021-08-24 | 204.65 |
| 2021-08-23 | 193.01 |
| 2021-08-20 | 179.82 |
| 2021-08-19 | 186.03 |
| 2021-08-18 | 200.77 |
| 2021-08-17 | 212.42 |
| 2021-08-16 | 223.67 |
| 2021-08-13 | 233.37 |
| 2021-08-12 | 248.90 |
| 2021-08-11 | 225.22 |
| 2021-08-10 | 222.12 |
| 2021-08-09 | 222.51 |
| 2021-08-06 | 224.83 |
| 2021-08-05 | 242.30 |
| 2021-08-04 | 222.12 |
| 2021-08-03 | 207.37 |
| 2021-08-02 | 226.78 |
| 2021-07-30 | 213.58 |
| 2021-07-29 | 244.63 |
| 2021-07-28 | 221.34 |
| 2021-07-27 | 208.53 |
| 2021-07-26 | 238.81 |
| 2021-07-23 | 259.76 |
| 2021-07-22 | 285.77 |
| 2021-07-21 | 330.78 |
| 2021-07-20 | 295.08 |
| 2021-07-19 | 311.38 |
| 2021-07-16 | 266.36 |
| 2021-07-15 | 235.31 |
| 2021-07-14 | 228.33 |
| 2021-07-13 | 249.28 |
| 2021-07-12 | 257.05 |
| 2021-07-09 | 253.17 |
| 2021-07-08 | 200.77 |
| 2021-07-07 | 194.95 |
| 2021-07-06 | 153.81 |
| 2021-07-05 | 153.43 |
| 2021-07-02 | 130.53 |
| 2021-06-30 | 130.53 |
| 2021-06-29 | 137.46 |
| 2021-06-28 | 114.36 |
| 2021-06-25 | 107.82 |
| 2021-06-24 | 111.67 |
| 2021-06-23 | 103.59 |
| 2021-06-22 | 100.12 |
| 2021-06-21 | 103.59 |
| 2021-06-18 | 97.43 |
| 2021-06-17 | 68.95 |
| 2021-06-16 | 59.71 |
| 2021-06-15 | 60.48 |
| 2021-06-11 | 59.33 |
| 2021-06-10 | 55.87 |
| 2021-06-09 | 55.48 |
| 2021-06-08 | 56.25 |
| 2021-06-07 | 56.64 |
| 2021-06-04 | 62.41 |
| 2021-06-03 | 62.79 |
| 2021-06-02 | 56.64 |
| 2021-06-01 | 55.87 |
| 2021-05-31 | 57.79 |
| 2021-05-28 | 61.64 |
| 2021-05-27 | 64.72 |
| 2021-05-26 | 65.49 |
| 2021-05-25 | 62.79 |
| 2021-05-24 | 63.18 |
| 2021-05-21 | 63.56 |
| 2021-05-20 | 59.71 |
| 2021-05-18 | 53.94 |
| 2021-05-17 | 54.71 |
| 2021-05-14 | 54.33 |
| 2021-05-13 | 53.94 |
| 2021-05-12 | 53.56 |
| 2021-05-11 | 53.17 |
| 2021-05-10 | 52.40 |
| 2021-05-07 | 53.56 |
| 2021-05-06 | 53.17 |
| 2021-05-05 | 54.33 |
| 2021-05-04 | 56.25 |
| 2021-05-03 | 52.79 |
| 2021-04-30 | 52.40 |
| 2021-04-29 | 52.02 |
| 2021-04-28 | 54.33 |
| 2021-04-27 | 59.33 |
| 2021-04-26 | 37.78 |
| 2021-04-23 | 32.77 |
| 2021-04-22 | 35.08 |
| 2021-04-21 | 34.31 |
| 2021-04-20 | 37.39 |
| 2021-04-19 | 35.85 |
| 2021-04-16 | 32.39 |
| 2021-04-15 | 30.85 |
| 2021-04-14 | 28.54 |
| 2021-04-13 | 32.39 |
| 2021-04-12 | 29.70 |
| 2021-04-09 | 32.39 |
| 2021-04-08 | 32.01 |
| 2021-04-07 | 32.01 |
| 2021-04-01 | 31.62 |
| 2021-03-31 | 30.47 |
| 2021-03-30 | 28.54 |
| 2021-03-29 | 24.31 |
| 2021-03-26 | 32.77 |
| 2021-03-25 | 30.85 |
| 2021-03-24 | 32.01 |
| 2021-03-23 | 34.70 |
| 2021-03-22 | 35.85 |
| 2021-03-19 | 34.31 |
| 2021-03-18 | 38.55 |
| 2021-03-17 | 38.16 |
| 2021-03-16 | 38.55 |
| 2021-03-15 | 38.55 |
| 2021-03-12 | 40.86 |
| 2021-03-11 | 46.24 |
| 2021-03-10 | 46.24 |
| 2021-03-09 | 42.40 |
| 2021-03-08 | 43.94 |
| 2021-03-05 | 51.25 |
| 2021-03-04 | 53.94 |
| 2021-03-03 | 55.48 |
| 2021-03-02 | 58.18 |
| 2021-03-01 | 53.17 |
| 2021-02-26 | 54.33 |
| 2021-02-25 | 56.25 |
| 2021-02-24 | 56.25 |
| 2021-02-23 | 62.41 |
| 2021-02-22 | 62.41 |
| 2021-02-19 | 59.33 |
| 2021-02-18 | 63.95 |
| 2021-02-17 | 68.57 |
| 2021-02-16 | 73.18 |
| 2021-02-11 | 67.80 |
| 2021-02-10 | 65.49 |
| 2021-02-09 | 60.48 |
| 2021-02-08 | 64.33 |
| 2021-02-05 | 50.48 |
| 2021-02-04 | 53.94 |
| 2021-02-03 | 56.25 |
| 2021-02-02 | 60.48 |
| 2021-02-01 | 64.33 |
| 2021-01-29 | 46.24 |
| 2021-01-28 | 51.25 |
| 2021-01-27 | 61.25 |
| 2021-01-26 | 58.56 |
| 2021-01-25 | 70.88 |
| 2021-01-22 | 15.46 |
| 2021-01-21 | 19.30 |
| 2021-01-20 | 16.61 |
| 2021-01-19 | 13.15 |
| 2021-01-18 | 13.53 |
| 2021-01-15 | 11.99 |
| 2021-01-14 | 10.84 |
| 2021-01-13 | 14.30 |
| 2021-01-12 | 8.53 |
| 2021-01-11 | 8.91 |
| 2021-01-08 | 7.76 |
| 2021-01-07 | 9.30 |
| 2021-01-06 | 9.30 |
| 2021-01-05 | 9.30 |
| 2021-01-04 | 6.99 |
| 2020-12-31 | 9.68 |
| 2020-12-30 | 8.91 |
| 2020-12-29 | 2.76 |
| 2020-12-28 | 0.83 |
| 2020-12-24 | 5.45 |
| 2020-12-23 | 3.53 |
| 2020-12-22 | 6.99 |
| 2020-12-21 | 7.37 |
| 2020-12-18 | 5.84 |
| 2020-12-17 | 3.53 |
| 2020-12-16 | 5.45 |
| 2020-12-15 | 6.60 |
| 2020-12-14 | 6.99 |
| 2020-12-11 | 7.76 |
| 2020-12-10 | 11.61 |
| 2020-12-09 | 10.45 |
| 2020-12-08 | 16.61 |
| 2020-12-07 | 11.22 |
| 2020-12-04 | 12.38 |
| 2020-12-03 | 10.45 |
| 2020-12-02 | 9.30 |
| 2020-12-01 | 8.14 |
| 2020-11-30 | 10.84 |
| 2020-11-27 | 9.30 |
| 2020-11-26 | 10.45 |
| 2020-11-25 | 8.91 |
| 2020-11-24 | 10.84 |
| 2020-11-23 | 7.76 |
| 2020-11-20 | 9.68 |
| 2020-11-19 | 15.46 |
| 2020-11-18 | 11.61 |
| 2020-11-17 | 15.46 |
| 2020-11-16 | 20.07 |
| 2020-11-13 | 18.92 |
| 2020-11-12 | 20.07 |
| 2020-11-11 | 20.46 |
| 2020-11-10 | 18.15 |
| 2020-11-09 | 21.61 |
| 2020-11-06 | 17.38 |
| 2020-11-05 | 22.38 |
| 2020-11-04 | 12.76 |
| 2020-11-03 | 7.76 |
| 2020-11-02 | 7.37 |
| 2020-10-30 | 2.37 |
| 2020-10-29 | 7.37 |
| 2020-10-28 | 8.91 |
| 2020-10-27 | 6.60 |
| 2020-10-23 | 7.76 |
| 2020-10-22 | 4.68 |
| 2020-10-21 | 2.76 |
| 2020-10-20 | 4.68 |
| 2020-10-19 | 2.76 |
| 2020-10-16 | 3.91 |
| 2020-10-15 | 3.91 |
| 2020-10-14 | 3.53 |
| 2020-10-12 | 3.53 |
| 2020-10-09 | 1.22 |
| 2020-10-08 | 1.99 |
| 2020-10-07 | -1.09 |
| 2020-10-06 | 0.06 |
| 2020-10-05 | -1.48 |
| 2020-09-30 | 0.45 |
| 2020-09-29 | -6.10 |
| 2020-09-28 | -8.79 |
| 2020-09-25 | -12.64 |
| 2020-09-24 | -14.18 |
| 2020-09-23 | -14.95 |
| 2020-09-22 | -14.18 |
| 2020-09-21 | -15.33 |
| 2020-09-18 | -15.33 |
| 2020-09-17 | -14.18 |
| 2020-09-16 | -12.64 |
| 2020-09-15 | -10.33 |
| 2020-09-14 | -9.56 |
| 2020-09-11 | -10.71 |
| 2020-09-10 | -9.56 |
| 2020-09-09 | -7.63 |
| 2020-09-08 | -4.56 |
| 2020-09-07 | 0.06 |
| 2020-09-04 | 5.45 |
| 2020-09-03 | 9.68 |
| 2020-09-02 | 8.53 |
| 2020-09-01 | -4.94 |
| 2020-08-31 | -11.10 |
| 2020-08-28 | -9.56 |
| 2020-08-27 | -9.17 |
| 2020-08-26 | 1.60 |
| 2020-08-25 | 1.60 |
| 2020-08-24 | 0.06 |
| 2020-08-21 | 0.06 |
| 2020-08-20 | -5.71 |
| 2020-08-19 | -3.02 |
| 2020-08-18 | -3.79 |
| 2020-08-17 | -7.63 |
| 2020-08-14 | -9.94 |
| 2020-08-13 | -10.33 |
| 2020-08-12 | -11.10 |
| 2020-08-11 | -11.48 |
| 2020-08-10 | -15.33 |
| 2020-08-07 | -14.56 |
| 2020-08-06 | -13.41 |
| 2020-08-05 | -14.95 |
| 2020-08-04 | -17.64 |
| 2020-08-03 | -19.18 |
| 2020-07-31 | -18.80 |
| 2020-07-30 | -19.95 |
| 2020-07-29 | -18.80 |
| 2020-07-28 | -18.41 |
| 2020-07-27 | -18.03 |
| 2020-07-24 | -17.26 |
| 2020-07-23 | -15.33 |
| 2020-07-22 | -14.56 |
| 2020-07-21 | -13.79 |
| 2020-07-20 | -16.10 |
| 2020-07-17 | -15.33 |
| 2020-07-16 | -15.33 |
| 2020-07-15 | -10.71 |
| 2020-07-14 | -10.33 |
| 2020-07-13 | -9.56 |
| 2020-07-10 | -10.71 |
| 2020-07-09 | -10.71 |
| 2020-07-08 | -10.33 |
| 2020-07-07 | -10.71 |
| 2020-07-06 | -9.94 |
| 2020-07-03 | -12.25 |
| 2020-07-02 | -11.10 |
| 2020-06-30 | -14.90 |
| 2020-06-29 | -15.94 |
| 2020-06-26 | -12.83 |
| 2020-06-24 | -14.90 |
| 2020-06-23 | -11.79 |
| 2020-06-22 | -12.14 |
| 2020-06-19 | -11.79 |
| 2020-06-18 | -9.37 |
| 2020-06-17 | -15.25 |
| 2020-06-16 | -15.25 |
| 2020-06-15 | -15.94 |
| 2020-06-12 | -15.94 |
| 2020-06-11 | -15.25 |
| 2020-06-10 | -17.67 |
| 2020-06-09 | -19.40 |
| 2020-06-08 | -19.40 |
| 2020-06-05 | -20.44 |
| 2020-06-04 | -24.24 |
| 2020-06-03 | -25.63 |
| 2020-06-02 | -27.01 |
| 2020-06-01 | -28.74 |
| 2020-05-29 | -29.78 |
| 2020-05-28 | -29.43 |
| 2020-05-27 | -27.36 |
| 2020-05-26 | -29.09 |
| 2020-05-25 | -28.74 |
| 2020-05-22 | -28.05 |
| 2020-05-21 | -27.01 |
| 2020-05-20 | -27.36 |
| 2020-05-19 | -28.05 |
| 2020-05-18 | -29.43 |
| 2020-05-15 | -27.70 |
| 2020-05-14 | -29.09 |
| 2020-05-13 | -28.05 |
| 2020-05-12 | -27.36 |
| 2020-05-11 | -24.59 |
| 2020-05-08 | -25.28 |
| 2020-05-07 | -25.28 |
| 2020-05-06 | -27.36 |
| 2020-05-05 | -28.05 |
| 2020-05-04 | -28.05 |
| 2020-04-29 | -28.05 |
| 2020-04-28 | -28.74 |
| 2020-04-27 | -28.39 |
| 2020-04-24 | -29.09 |
| 2020-04-23 | -27.36 |
| 2020-04-22 | -26.66 |
| 2020-04-21 | -26.66 |
| 2020-04-20 | -26.66 |
| 2020-04-17 | -26.32 |
| 2020-04-16 | -24.24 |
| 2020-04-15 | -24.24 |
| 2020-04-14 | -24.94 |
| 2020-04-09 | -23.21 |
| 2020-04-08 | -25.28 |
| 2020-04-07 | -24.59 |
| 2020-04-06 | -25.28 |
| 2020-04-03 | -27.36 |
| 2020-04-02 | -26.32 |
| 2020-04-01 | -28.05 |
| 2020-03-31 | -27.36 |
| 2020-03-30 | -28.39 |
| 2020-03-27 | -27.70 |
| 2020-03-26 | -27.36 |
| 2020-03-25 | -27.36 |
| 2020-03-24 | -33.24 |
| 2020-03-23 | -35.66 |
| 2020-03-20 | -36.70 |
| 2020-03-19 | -34.97 |
| 2020-03-18 | -29.78 |
| 2020-03-17 | -28.39 |
| 2020-03-16 | -25.28 |
| 2020-03-13 | -24.24 |
| 2020-03-12 | -23.90 |
| 2020-03-11 | -17.33 |
| 2020-03-10 | -15.94 |
| 2020-03-09 | -20.09 |
| 2020-03-06 | -17.33 |
| 2020-03-05 | -18.02 |
| 2020-03-04 | -18.36 |
| 2020-03-03 | -17.67 |
| 2020-03-02 | -17.33 |
| 2020-02-28 | -14.90 |
| 2020-02-27 | -12.14 |
| 2020-02-26 | -16.63 |
| 2020-02-25 | -19.40 |
| 2020-02-24 | -16.98 |
| 2020-02-21 | -17.33 |
| 2020-02-20 | -18.71 |
| 2020-02-19 | -19.05 |
| 2020-02-18 | -20.44 |
| 2020-02-17 | -19.40 |
| 2020-02-14 | -19.05 |
| 2020-02-13 | -17.67 |
| 2020-02-12 | -18.02 |
| 2020-02-11 | -17.67 |
| 2020-02-10 | -17.67 |
| 2020-02-07 | -20.44 |
| 2020-02-06 | -19.75 |
| 2020-02-05 | -21.13 |
| 2020-02-04 | -19.40 |
| 2020-02-03 | -21.82 |
| 2020-01-31 | -20.44 |
| 2020-01-30 | -19.40 |
| 2020-01-29 | -19.05 |
| 2020-01-24 | -15.25 |
| 2020-01-23 | -13.87 |
| 2020-01-22 | -13.52 |
| 2020-01-21 | -15.94 |
| 2020-01-20 | -12.48 |
| 2020-01-17 | -12.83 |
| 2020-01-16 | -15.25 |
| 2020-01-15 | -14.21 |
| 2020-01-14 | -12.48 |
| 2020-01-13 | -10.06 |
| 2020-01-10 | -9.37 |
| 2020-01-09 | -9.71 |
| 2020-01-08 | -11.79 |
| 2020-01-07 | -9.02 |
| 2020-01-06 | -12.14 |
| 2020-01-03 | -6.26 |
| 2020-01-02 | -9.37 |
| 2019-12-31 | -12.83 |
| 2019-12-30 | -14.21 |
| 2019-12-27 | -13.87 |
| 2019-12-24 | -14.90 |
| 2019-12-23 | -16.98 |
| 2019-12-20 | -16.29 |
| 2019-12-19 | -13.87 |
| 2019-12-18 | -15.25 |
| 2019-12-17 | -14.90 |
| 2019-12-16 | -18.36 |
| 2019-12-13 | -20.44 |
| 2019-12-12 | -21.48 |
| 2019-12-11 | -20.78 |
| 2019-12-10 | -19.75 |
| 2019-12-09 | -19.75 |
| 2019-12-06 | -20.09 |
| 2019-12-05 | -21.48 |
| 2019-12-04 | -21.82 |
| 2019-12-03 | -21.82 |
| 2019-12-02 | -22.86 |
| 2019-11-29 | -24.59 |
| 2019-11-28 | -20.78 |
| 2019-11-27 | -21.48 |
| 2019-11-26 | -21.48 |
| 2019-11-25 | -22.86 |
| 2019-11-22 | -22.17 |
| 2019-11-21 | -21.82 |
| 2019-11-20 | -20.09 |
| 2019-11-19 | -22.86 |
| 2019-11-18 | -24.24 |
| 2019-11-15 | -25.28 |
| 2019-11-14 | -24.24 |
| 2019-11-13 | -26.32 |
| 2019-11-12 | -24.94 |
| 2019-11-11 | -24.59 |
| 2019-11-08 | -21.82 |
| 2019-11-07 | -19.40 |
| 2019-11-06 | -19.40 |
| 2019-11-05 | -19.75 |
| 2019-11-04 | -22.51 |
| 2019-11-01 | -25.97 |
| 2019-10-31 | -23.90 |
| 2019-10-30 | -27.70 |
| 2019-10-29 | -27.01 |
| 2019-10-28 | -26.66 |
| 2019-10-25 | -28.05 |
| 2019-10-24 | -28.05 |
| 2019-10-23 | -27.70 |
| 2019-10-22 | -27.70 |
| 2019-10-21 | -27.70 |
| 2019-10-18 | -28.74 |
| 2019-10-17 | -27.36 |
| 2019-10-16 | -28.05 |
| 2019-10-15 | -27.36 |
| 2019-10-14 | -27.36 |
| 2019-10-11 | -28.05 |
| 2019-10-10 | -27.70 |
| 2019-10-09 | -27.70 |
| 2019-10-08 | -27.70 |
| 2019-10-04 | -26.66 |
| 2019-10-03 | -27.36 |
| 2019-10-02 | -27.01 |
| 2019-09-30 | -27.01 |
| 2019-09-27 | -26.66 |
| 2019-09-26 | -27.70 |
| 2019-09-25 | -27.70 |
| 2019-09-24 | -25.97 |
| 2019-09-23 | -25.97 |
| 2019-09-20 | -26.32 |
| 2019-09-19 | -26.66 |
| 2019-09-18 | -25.97 |
| 2019-09-17 | -27.36 |
| 2019-09-16 | -25.28 |
| 2019-09-13 | -25.63 |
| 2019-09-12 | -25.97 |
| 2019-09-11 | -22.51 |
| 2019-09-10 | -23.21 |
| 2019-09-09 | -24.24 |
| 2019-09-06 | -26.66 |
| 2019-09-05 | -23.90 |
| 2019-09-04 | -27.01 |
| 2019-09-03 | -25.97 |
| 2019-09-02 | -25.97 |
| 2019-08-30 | -27.01 |
| 2019-08-29 | -26.66 |
| 2019-08-28 | -24.94 |
| 2019-08-27 | -24.94 |
| 2019-08-26 | -23.90 |
| 2019-08-23 | -20.44 |
| 2019-08-22 | -17.33 |
| 2019-08-21 | -21.48 |
| 2019-08-20 | -20.44 |
| 2019-08-19 | -23.55 |
| 2019-08-16 | -24.94 |
| 2019-08-15 | -26.66 |
| 2019-08-14 | -25.63 |
| 2019-08-13 | -27.36 |
| 2019-08-12 | -23.55 |
| 2019-08-09 | -24.94 |
| 2019-08-08 | -23.21 |
| 2019-08-07 | -25.28 |
| 2019-08-06 | -24.94 |
| 2019-08-05 | -20.44 |
| 2019-08-02 | -17.67 |
| 2019-08-01 | -15.60 |
| 2019-07-31 | -11.10 |
| 2019-07-30 | -13.17 |
| 2019-07-29 | -12.83 |
| 2019-07-26 | -12.14 |
| 2019-07-25 | -10.06 |
| 2019-07-24 | -11.10 |
| 2019-07-23 | -8.68 |
| 2019-07-22 | -17.67 |
| 2019-07-19 | -15.25 |
| 2019-07-18 | -14.56 |
| 2019-07-17 | -11.79 |
| 2019-07-16 | -15.94 |
| 2019-07-15 | -14.90 |
| 2019-07-12 | -14.21 |
| 2019-07-11 | -18.36 |
| 2019-07-10 | -17.67 |
| 2019-07-09 | -25.28 |
| 2019-07-08 | -23.90 |
| 2019-07-05 | -25.28 |
| 2019-07-04 | -23.90 |
| 2019-07-03 | -22.52 |
| 2019-07-02 | -17.70 |
| 2019-06-28 | -21.14 |
| 2019-06-27 | -24.24 |
| 2019-06-26 | -24.59 |
| 2019-06-25 | -25.62 |
| 2019-06-24 | -25.28 |
| 2019-06-21 | -25.28 |
| 2019-06-20 | -25.96 |
| 2019-06-19 | -24.59 |
| 2019-06-18 | -25.96 |
| 2019-06-17 | -25.96 |
| 2019-06-14 | -27.00 |
| 2019-06-13 | -24.24 |
| 2019-06-12 | -24.24 |
| 2019-06-11 | -24.24 |
| 2019-06-10 | -27.00 |
| 2019-06-06 | -30.78 |
| 2019-06-05 | -29.75 |
| 2019-06-04 | -31.13 |
| 2019-06-03 | -30.44 |
| 2019-05-31 | -29.41 |
| 2019-05-30 | -28.37 |
| 2019-05-29 | -28.37 |
| 2019-05-28 | -31.13 |
| 2019-05-27 | -31.13 |
| 2019-05-24 | -31.82 |
| 2019-05-23 | -31.82 |
| 2019-05-22 | -30.10 |
| 2019-05-21 | -25.96 |
| 2019-05-20 | -24.93 |
| 2019-05-17 | -21.49 |
| 2019-05-16 | -20.80 |
| 2019-05-15 | -25.28 |
| 2019-05-14 | -23.55 |
| 2019-05-10 | -21.14 |
| 2019-05-09 | -21.49 |
| 2019-05-08 | -19.42 |
| 2019-05-07 | -18.04 |
| 2019-05-06 | -19.08 |
| 2019-05-03 | -14.60 |
| 2019-05-02 | -16.32 |
| 2019-04-30 | -18.73 |
| 2019-04-29 | -18.04 |
| 2019-04-26 | -16.67 |
| 2019-04-25 | -19.08 |
| 2019-04-24 | -13.91 |
| 2019-04-23 | -17.35 |
| 2019-04-18 | -20.11 |
| 2019-04-17 | -19.42 |
| 2019-04-16 | -17.35 |
| 2019-04-15 | -17.70 |
| 2019-04-12 | -16.32 |
| 2019-04-11 | -15.98 |
| 2019-04-10 | -14.26 |
| 2019-04-09 | -12.88 |
| 2019-04-08 | -13.57 |
| 2019-04-04 | -10.12 |
| 2019-04-03 | -5.65 |
| 2019-04-02 | -5.65 |
| 2019-04-01 | -9.78 |
| 2019-03-29 | -12.88 |
| 2019-03-28 | -13.22 |
| 2019-03-27 | -14.26 |
| 2019-03-26 | -7.02 |
| 2019-03-25 | -8.06 |
| 2019-03-22 | -1.51 |
| 2019-03-21 | -1.86 |
| 2019-03-20 | -2.89 |
| 2019-03-19 | -0.14 |
| 2019-03-18 | -0.48 |
| 2019-03-15 | -1.17 |
| 2019-03-14 | -3.24 |
| 2019-03-13 | 0.21 |
| 2019-03-12 | 2.96 |
| 2019-03-11 | 4.68 |
| 2019-03-08 | -1.51 |
| 2019-03-07 | 3.31 |
| 2019-03-06 | 10.19 |
| 2019-03-05 | 11.92 |
| 2019-03-04 | 11.92 |
| 2019-03-01 | 10.54 |
| 2019-02-28 | 7.09 |
| 2019-02-27 | 5.72 |
| 2019-02-26 | 17.08 |
| 2019-02-25 | 19.15 |
| 2019-02-22 | 6.75 |
| 2019-02-21 | -1.17 |
| 2019-02-20 | -2.55 |
| 2019-02-19 | -3.24 |
| 2019-02-18 | -2.20 |
| 2019-02-15 | -15.63 |
| 2019-02-14 | -12.88 |
| 2019-02-13 | -14.94 |
| 2019-02-12 | -19.42 |
| 2019-02-11 | -24.24 |
| 2019-02-08 | -27.69 |
| 2019-02-04 | -29.41 |
| 2019-02-01 | -30.44 |
| 2019-01-31 | -30.10 |
| 2019-01-30 | -27.34 |
| 2019-01-29 | -27.69 |
| 2019-01-28 | -23.55 |
| 2019-01-25 | -29.75 |
| 2019-01-24 | -31.13 |
| 2019-01-23 | -31.82 |
| 2019-01-22 | -32.16 |
| 2019-01-21 | -30.78 |
| 2019-01-18 | -31.13 |
| 2019-01-17 | -30.44 |
| 2019-01-16 | -29.75 |
| 2019-01-15 | -28.03 |
| 2019-01-14 | -29.06 |
| 2019-01-11 | -28.72 |
| 2019-01-10 | -28.37 |
| 2019-01-09 | -27.69 |
| 2019-01-08 | -28.72 |
| 2019-01-07 | -26.65 |
| 2019-01-04 | -25.96 |
| 2019-01-03 | -25.62 |
| 2019-01-02 | -27.34 |
| 2018-12-31 | -21.49 |
| 2018-12-28 | -20.45 |
| 2018-12-27 | -22.52 |
| 2018-12-24 | -21.83 |
| 2018-12-21 | -21.14 |
| 2018-12-20 | -20.80 |
| 2018-12-19 | -19.42 |
| 2018-12-18 | -20.80 |
| 2018-12-17 | -20.11 |
| 2018-12-14 | -20.80 |
| 2018-12-13 | -19.42 |
| 2018-12-12 | -21.49 |
| 2018-12-11 | -24.93 |
| 2018-12-10 | -24.93 |
| 2018-12-07 | -22.52 |
| 2018-12-06 | -21.49 |
| 2018-12-05 | -19.08 |
| 2018-12-04 | -18.73 |
| 2018-12-03 | -27.34 |
| 2018-11-30 | -29.75 |
| 2018-11-29 | -31.13 |
| 2018-11-28 | -30.78 |
| 2018-11-27 | -29.75 |
| 2018-11-26 | -30.10 |
| 2018-11-23 | -29.75 |
| 2018-11-22 | -30.10 |
| 2018-11-21 | -30.44 |
| 2018-11-20 | -31.82 |
| 2018-11-19 | -28.72 |
| 2018-11-16 | -30.78 |
| 2018-11-15 | -28.37 |
| 2018-11-14 | -31.13 |
| 2018-11-13 | -31.47 |
| 2018-11-12 | -31.13 |
| 2018-11-09 | -31.47 |
| 2018-11-08 | -30.10 |
| 2018-11-07 | -28.37 |
| 2018-11-06 | -27.00 |
| 2018-11-05 | -27.69 |
| 2018-11-02 | -23.55 |
| 2018-11-01 | -22.18 |
| 2018-10-31 | -22.18 |
| 2018-10-30 | -20.80 |
| 2018-10-29 | -23.21 |
| 2018-10-26 | -23.55 |
| 2018-10-25 | -19.77 |
| 2018-10-24 | -19.42 |
| 2018-10-23 | -19.08 |
| 2018-10-22 | -17.35 |
| 2018-10-19 | -18.73 |
| 2018-10-18 | -21.14 |
| 2018-10-16 | -21.14 |
| 2018-10-15 | -18.04 |
| 2018-10-12 | -18.04 |
| 2018-10-11 | -16.67 |
| 2018-10-10 | -13.22 |
| 2018-10-09 | -13.22 |
| 2018-10-08 | -14.60 |
| 2018-10-05 | -12.19 |
| 2018-10-04 | -13.57 |
| 2018-10-03 | -12.88 |
| 2018-10-02 | -14.26 |
| 2018-09-28 | -10.47 |
| 2018-09-27 | -13.91 |
| 2018-09-26 | -13.91 |
| 2018-09-24 | -13.22 |
| 2018-09-21 | -11.85 |
| 2018-09-20 | -15.29 |
| 2018-09-19 | -15.63 |
| 2018-09-18 | -16.67 |
| 2018-09-17 | -17.35 |
| 2018-09-14 | -18.04 |
| 2018-09-13 | -19.08 |
| 2018-09-12 | -19.77 |
| 2018-09-11 | -21.83 |
| 2018-09-10 | -19.77 |
| 2018-09-07 | -15.63 |
| 2018-09-06 | -15.98 |
| 2018-09-05 | -15.29 |
| 2018-09-04 | -14.94 |
| 2018-09-03 | -12.88 |
| 2018-08-31 | -14.60 |
| 2018-08-30 | -13.91 |
| 2018-08-29 | -8.75 |
| 2018-08-28 | -7.02 |
| 2018-08-27 | -9.09 |
| 2018-08-24 | -11.50 |
| 2018-08-23 | -11.50 |
| 2018-08-22 | -10.12 |
| 2018-08-21 | -9.09 |
| 2018-08-20 | -12.19 |
| 2018-08-17 | -15.63 |
| 2018-08-16 | -10.47 |
| 2018-08-15 | -10.81 |
| 2018-08-14 | -3.24 |
| 2018-08-13 | -0.14 |
| 2018-08-10 | 3.65 |
| 2018-08-09 | -0.48 |
| 2018-08-08 | 2.27 |
| 2018-08-07 | 2.96 |
| 2018-08-06 | -1.17 |
| 2018-08-03 | 5.03 |
| 2018-08-02 | 5.03 |
| 2018-08-01 | 3.65 |
| 2018-07-31 | 6.75 |
| 2018-07-30 | 6.75 |
| 2018-07-27 | 12.26 |
| 2018-07-26 | 13.98 |
| 2018-07-25 | 7.78 |
| 2018-07-24 | 6.75 |
| 2018-07-23 | -8.75 |
| 2018-07-20 | -12.88 |
| 2018-07-19 | -13.91 |
| 2018-07-18 | -17.70 |
| 2018-07-17 | -17.35 |
| 2018-07-16 | -20.45 |
| 2018-07-13 | -18.73 |
| 2018-07-12 | -20.45 |
| 2018-07-11 | -21.49 |
| 2018-07-10 | -22.18 |
| 2018-07-09 | -15.98 |
| 2018-07-06 | -12.88 |
| 2018-07-05 | -12.53 |
| 2018-07-04 | -9.45 |
| 2018-07-03 | -8.42 |
| 2018-06-29 | -7.39 |
| 2018-06-28 | -8.42 |
| 2018-06-27 | -11.16 |
| 2018-06-26 | -3.27 |
| 2018-06-25 | -0.53 |
| 2018-06-22 | -1.21 |
| 2018-06-21 | -1.90 |
| 2018-06-20 | 2.90 |
| 2018-06-19 | 2.56 |
| 2018-06-15 | 5.65 |
| 2018-06-14 | 5.30 |
| 2018-06-13 | 9.08 |
| 2018-06-12 | 7.70 |
| 2018-06-11 | 14.56 |
| 2018-06-08 | 16.28 |
| 2018-06-07 | 19.37 |
| 2018-06-06 | 19.37 |
| 2018-06-05 | 20.39 |
| 2018-06-04 | 19.71 |
| 2018-06-01 | 21.42 |
| 2018-05-31 | 22.80 |
| 2018-05-30 | 17.31 |
| 2018-05-29 | 19.71 |
| 2018-05-28 | 26.23 |
| 2018-05-25 | 23.48 |
| 2018-05-24 | 26.91 |
| 2018-05-23 | 30.68 |
| 2018-05-21 | 29.31 |
| 2018-05-18 | 30.34 |
| 2018-05-17 | 28.97 |
| 2018-05-16 | 30.34 |
| 2018-05-15 | 31.37 |
| 2018-05-14 | 32.06 |
| 2018-05-11 | 31.71 |
| 2018-05-10 | 28.97 |
| 2018-05-09 | 29.31 |
| 2018-05-08 | 29.66 |
| 2018-05-07 | 29.66 |
| 2018-05-04 | 28.97 |
| 2018-05-03 | 30.00 |
| 2018-05-02 | 32.74 |
| 2018-04-30 | 30.34 |
| 2018-04-27 | 27.60 |
| 2018-04-26 | 27.94 |
| 2018-04-25 | 29.66 |
| 2018-04-24 | 28.97 |
| 2018-04-23 | 23.82 |
| 2018-04-20 | 23.82 |
| 2018-04-19 | 28.63 |
| 2018-04-18 | 29.31 |
| 2018-04-17 | 33.09 |
| 2018-04-16 | 33.77 |
| 2018-04-13 | 37.20 |
| 2018-04-12 | 34.46 |
| 2018-04-11 | 34.80 |
| 2018-04-10 | 32.40 |
| 2018-04-09 | 30.00 |
| 2018-04-06 | 32.74 |
| 2018-04-04 | 32.74 |
| 2018-04-03 | 36.17 |
| 2018-03-29 | 37.20 |
| 2018-03-28 | 33.09 |
| 2018-03-27 | 35.49 |
| 2018-03-26 | 32.06 |
| 2018-03-23 | 34.46 |
| 2018-03-22 | 37.89 |
| 2018-03-21 | 40.29 |
| 2018-03-20 | 39.95 |
| 2018-03-19 | 41.66 |
| 2018-03-16 | 43.38 |
| 2018-03-15 | 43.03 |
| 2018-03-14 | 45.43 |
| 2018-03-13 | 44.75 |
| 2018-03-12 | 44.06 |
| 2018-03-09 | 45.43 |
| 2018-03-08 | 40.63 |
| 2018-03-07 | 39.60 |
| 2018-03-06 | 39.95 |
| 2018-03-05 | 36.17 |
| 2018-03-02 | 39.95 |
| 2018-03-01 | 39.26 |
| 2018-02-28 | 41.66 |
| 2018-02-27 | 39.60 |
| 2018-02-26 | 41.32 |
| 2018-02-23 | 32.06 |
| 2018-02-22 | 29.66 |
| 2018-02-21 | 32.40 |
| 2018-02-20 | 31.71 |
| 2018-02-15 | 28.97 |
| 2018-02-14 | 25.88 |
| 2018-02-13 | 26.91 |
| 2018-02-12 | 22.11 |
| 2018-02-09 | 22.80 |
| 2018-02-08 | 26.91 |
| 2018-02-07 | 27.60 |
| 2018-02-06 | 26.91 |
| 2018-02-05 | 34.46 |
| 2018-02-02 | 40.63 |
| 2018-02-01 | 37.89 |
| 2018-01-31 | 40.63 |
| 2018-01-30 | 42.35 |
| 2018-01-29 | 46.12 |
| 2018-01-26 | 50.58 |
| 2018-01-25 | 48.52 |
| 2018-01-24 | 50.92 |
| 2018-01-23 | 47.49 |
| 2018-01-22 | 52.64 |
| 2018-01-19 | 77.33 |
| 2018-01-18 | 79.05 |
| 2018-01-17 | 84.19 |
| 2018-01-16 | 89.34 |
| 2018-01-15 | 88.65 |
| 2018-01-12 | 91.74 |
| 2018-01-11 | 91.05 |
| 2018-01-10 | 94.48 |
| 2018-01-09 | 89.00 |
| 2018-01-08 | 74.25 |
| 2018-01-05 | 76.99 |
| 2018-01-04 | 80.76 |
| 2018-01-03 | 73.90 |
| 2018-01-02 | 74.93 |
| 2017-12-29 | 76.65 |
| 2017-12-28 | 73.56 |
| 2017-12-27 | 76.65 |
| 2017-12-22 | 75.62 |
| 2017-12-21 | 69.44 |
| 2017-12-20 | 60.53 |
| 2017-12-19 | 72.53 |
| 2017-12-18 | 63.27 |
| 2017-12-15 | 68.07 |
| 2017-12-14 | 73.56 |
| 2017-12-13 | 76.30 |
| 2017-12-12 | 79.05 |
| 2017-12-11 | 78.71 |
| 2017-12-08 | 80.42 |
| 2017-12-07 | 79.39 |
| 2017-12-06 | 78.36 |
| 2017-12-05 | 87.97 |
| 2017-12-04 | 93.80 |
| 2017-12-01 | 92.77 |
| 2017-11-30 | 100.31 |
| 2017-11-29 | 97.23 |
| 2017-11-28 | 95.86 |
| 2017-11-27 | 89.68 |
| 2017-11-24 | 101.69 |
| 2017-11-23 | 108.20 |
| 2017-11-22 | 115.06 |
| 2017-11-21 | 117.46 |
| 2017-11-20 | 105.80 |
| 2017-11-17 | 112.66 |
| 2017-11-16 | 126.04 |
| 2017-11-15 | 122.95 |
| 2017-11-14 | 120.21 |
| 2017-11-13 | 130.16 |
| 2017-11-10 | 132.56 |
| 2017-11-09 | 141.82 |
| 2017-11-08 | 140.10 |
| 2017-11-07 | 119.87 |
| 2017-11-06 | 118.15 |
| 2017-11-03 | 96.54 |
| 2017-11-02 | 87.28 |
| 2017-11-01 | 96.88 |
| 2017-10-31 | 95.86 |
| 2017-10-30 | 81.79 |
| 2017-10-27 | 61.21 |
| 2017-10-26 | 59.50 |
| 2017-10-25 | 57.44 |
| 2017-10-24 | 52.64 |
| 2017-10-23 | 55.38 |
| 2017-10-20 | 52.98 |
| 2017-10-19 | 50.92 |
| 2017-10-18 | 58.81 |
| 2017-10-17 | 54.01 |
| 2017-10-16 | 57.44 |
| 2017-10-13 | 59.84 |
| 2017-10-12 | 54.35 |
| 2017-10-11 | 45.09 |
| 2017-10-10 | 50.92 |
| 2017-10-09 | 56.07 |
| 2017-10-06 | 38.57 |
| 2017-10-04 | 38.92 |
| 2017-10-03 | 40.29 |
| 2017-09-29 | 38.92 |
| 2017-09-28 | 39.60 |
| 2017-09-27 | 36.86 |
| 2017-09-26 | 39.60 |
| 2017-09-25 | 37.54 |
| 2017-09-22 | 38.92 |
| 2017-09-21 | 39.60 |
| 2017-09-20 | 36.52 |
| 2017-09-19 | 36.52 |
| 2017-09-18 | 39.60 |
| 2017-09-15 | 35.49 |
| 2017-09-14 | 35.83 |
| 2017-09-13 | 37.54 |
| 2017-09-12 | 40.29 |
| 2017-09-11 | 37.54 |
| 2017-09-08 | 38.23 |
| 2017-09-07 | 39.95 |
| 2017-09-06 | 42.35 |
| 2017-09-05 | 40.97 |
| 2017-09-04 | 41.66 |
| 2017-09-01 | 42.35 |
| 2017-08-31 | 42.69 |
| 2017-08-30 | 39.60 |
| 2017-08-29 | 38.92 |
| 2017-08-28 | 40.63 |
| 2017-08-25 | 40.97 |
| 2017-08-24 | 41.32 |
| 2017-08-22 | 42.00 |
| 2017-08-21 | 40.63 |
| 2017-08-18 | 38.92 |
| 2017-08-17 | 39.60 |
| 2017-08-16 | 38.92 |
| 2017-08-15 | 33.43 |
| 2017-08-14 | 36.86 |
| 2017-08-11 | 33.77 |
| 2017-08-10 | 39.26 |
| 2017-08-09 | 40.63 |
| 2017-08-08 | 46.46 |
| 2017-08-07 | 42.69 |
| 2017-08-04 | 42.35 |
| 2017-08-03 | 42.00 |
| 2017-08-02 | 39.60 |
| 2017-08-01 | 40.29 |
| 2017-07-31 | 43.03 |
| 2017-07-28 | 42.69 |
| 2017-07-27 | 41.66 |
| 2017-07-26 | 42.69 |
| 2017-07-25 | 43.72 |
| 2017-07-24 | 43.03 |
| 2017-07-21 | 43.72 |
| 2017-07-20 | 43.72 |
| 2017-07-19 | 43.03 |
| 2017-07-18 | 43.03 |
| 2017-07-17 | 42.35 |
| 2017-07-14 | 44.06 |
| 2017-07-13 | 46.46 |
| 2017-07-12 | 45.09 |
| 2017-07-11 | 47.15 |
| 2017-07-10 | 46.81 |
| 2017-07-07 | 43.03 |
| 2017-07-06 | 42.69 |
| 2017-07-05 | 44.75 |
| 2017-07-04 | 42.00 |
| 2017-07-03 | 46.81 |
| 2017-06-30 | 47.15 |
| 2017-06-29 | 45.43 |
| 2017-06-28 | 43.38 |
| 2017-06-27 | 41.32 |
| 2017-06-26 | 44.40 |
| 2017-06-23 | 43.38 |
| 2017-06-22 | 42.69 |
| 2017-06-21 | 40.63 |
| 2017-06-20 | 42.35 |
| 2017-06-19 | 43.38 |
| 2017-06-16 | 39.60 |
| 2017-06-15 | 38.23 |
| 2017-06-14 | 43.03 |
| 2017-06-13 | 40.29 |
| 2017-06-12 | 40.29 |
| 2017-06-09 | 42.00 |
| 2017-06-08 | 45.95 |
| 2017-06-07 | 47.99 |
| 2017-06-06 | 47.99 |
| 2017-06-05 | 44.24 |
| 2017-06-02 | 45.61 |
| 2017-06-01 | 41.86 |
| 2017-05-31 | 41.52 |
| 2017-05-29 | 44.93 |
| 2017-05-26 | 51.75 |
| 2017-05-25 | 54.81 |
| 2017-05-24 | 54.81 |
| 2017-05-23 | 60.27 |
| 2017-05-22 | 67.43 |
| 2017-05-19 | 63.00 |
| 2017-05-18 | 64.36 |
| 2017-05-17 | 59.93 |
| 2017-05-16 | 48.34 |
| 2017-05-15 | 43.56 |
| 2017-05-12 | 43.90 |
| 2017-05-11 | 45.61 |
| 2017-05-10 | 49.02 |
| 2017-05-09 | 42.20 |
| 2017-05-08 | 42.20 |
| 2017-05-05 | 46.97 |
| 2017-05-04 | 33.33 |
| 2017-05-02 | 25.83 |
| 2017-04-28 | 25.83 |
| 2017-04-27 | 26.17 |
| 2017-04-26 | 26.85 |
| 2017-04-25 | 22.42 |
| 2017-04-24 | 22.42 |
| 2017-04-21 | 24.12 |
| 2017-04-20 | 24.12 |
| 2017-04-19 | 21.74 |
| 2017-04-18 | 23.10 |
| 2017-04-13 | 24.47 |
| 2017-04-12 | 22.08 |
| 2017-04-11 | 24.81 |
| 2017-04-10 | 25.83 |
| 2017-04-07 | 26.51 |
| 2017-04-06 | 26.85 |
| 2017-04-05 | 22.08 |
| 2017-04-03 | 22.42 |
| 2017-03-31 | 19.69 |
| 2017-03-30 | 22.08 |
| 2017-03-29 | 19.35 |
| 2017-03-28 | 17.65 |
| 2017-03-27 | 20.37 |
| 2017-03-24 | 24.47 |
| 2017-03-23 | 26.17 |
| 2017-03-22 | 24.47 |
| 2017-03-21 | 26.17 |
| 2017-03-20 | 25.15 |
| 2017-03-17 | 26.51 |
| 2017-03-16 | 26.17 |
| 2017-03-15 | 26.17 |
| 2017-03-14 | 25.49 |
| 2017-03-13 | 26.17 |
| 2017-03-10 | 25.83 |
| 2017-03-09 | 24.81 |
| 2017-03-08 | 24.81 |
| 2017-03-07 | 23.44 |
| 2017-03-06 | 21.40 |
| 2017-03-03 | 24.81 |
| 2017-03-02 | 24.12 |
| 2017-03-01 | 26.17 |
| 2017-02-28 | 24.81 |
| 2017-02-27 | 26.17 |
| 2017-02-24 | 26.85 |
| 2017-02-23 | 31.63 |
| 2017-02-22 | 35.38 |
| 2017-02-21 | 27.53 |
| 2017-02-20 | 23.10 |
| 2017-02-17 | 21.74 |
| 2017-02-16 | 22.42 |
| 2017-02-15 | 23.78 |
| 2017-02-14 | 25.49 |
| 2017-02-13 | 24.12 |
| 2017-02-10 | 20.71 |
| 2017-02-09 | 20.03 |
| 2017-02-08 | 19.69 |
| 2017-02-07 | 16.96 |
| 2017-02-06 | 18.33 |
| 2017-02-03 | 17.30 |
| 2017-02-02 | 18.33 |
| 2017-02-01 | 14.92 |
| 2017-01-27 | 19.01 |
| 2017-01-26 | 17.65 |
| 2017-01-25 | 18.33 |
| 2017-01-24 | 15.60 |
| 2017-01-23 | 16.28 |
| 2017-01-20 | 16.28 |
| 2017-01-19 | 15.26 |
| 2017-01-18 | 14.24 |
| 2017-01-17 | 14.24 |
| 2017-01-16 | 14.24 |
| 2017-01-13 | 14.24 |
| 2017-01-12 | 14.24 |
| 2017-01-11 | 13.21 |
| 2017-01-10 | 13.21 |
| 2017-01-09 | 12.19 |
| 2017-01-06 | 13.21 |
| 2017-01-05 | 13.21 |
| 2017-01-04 | 11.17 |
| 2017-01-03 | 10.48 |
| 2016-12-30 | 10.48 |
| 2016-12-29 | 9.46 |
| 2016-12-28 | 9.46 |
| 2016-12-23 | 9.80 |
| 2016-12-22 | 10.83 |
| 2016-12-21 | 10.14 |
| 2016-12-20 | 10.48 |
| 2016-12-19 | 9.80 |
| 2016-12-16 | 9.80 |
| 2016-12-15 | 11.85 |
| 2016-12-14 | 12.19 |
| 2016-12-13 | 11.85 |
| 2016-12-12 | 12.53 |
| 2016-12-09 | 11.85 |
| 2016-12-08 | 13.89 |
| 2016-12-07 | 12.87 |
| 2016-12-06 | 13.21 |
| 2016-12-05 | 13.21 |
| 2016-12-02 | 14.24 |
| 2016-12-01 | 14.58 |
| 2016-11-30 | 16.96 |
| 2016-11-29 | 11.85 |
| 2016-11-28 | 10.83 |
| 2016-11-25 | 9.46 |
| 2016-11-24 | 9.46 |
| 2016-11-23 | 10.14 |
| 2016-11-22 | 8.10 |
| 2016-11-21 | 9.46 |
| 2016-11-18 | 8.44 |
| 2016-11-17 | 8.78 |
| 2016-11-16 | 8.78 |
| 2016-11-15 | 8.44 |
| 2016-11-14 | 6.73 |
| 2016-11-11 | 6.73 |
| 2016-11-10 | 6.05 |
| 2016-11-09 | 5.03 |
| 2016-11-08 | 5.03 |
| 2016-11-07 | 4.35 |
| 2016-11-04 | 4.01 |
| 2016-11-03 | 4.69 |
| 2016-11-02 | 5.03 |
| 2016-11-01 | 6.73 |
| 2016-10-31 | 7.42 |
| 2016-10-28 | 5.37 |
| 2016-10-27 | 6.05 |
| 2016-10-26 | 7.07 |
| 2016-10-25 | 7.76 |
| 2016-10-24 | 7.76 |
| 2016-10-20 | 6.39 |
| 2016-10-19 | 6.39 |
| 2016-10-18 | 5.37 |
| 2016-10-17 | 4.69 |
| 2016-10-14 | 5.71 |
| 2016-10-13 | 6.73 |
| 2016-10-12 | 8.10 |
| 2016-10-11 | 6.73 |
| 2016-10-07 | 6.73 |
| 2016-10-06 | 7.76 |
| 2016-10-05 | 7.76 |
| 2016-10-04 | 6.39 |
| 2016-10-03 | 9.12 |
| 2016-09-30 | 6.05 |
| 2016-09-29 | 5.71 |
| 2016-09-28 | 7.07 |
| 2016-09-27 | 5.03 |
| 2016-09-26 | 5.71 |
| 2016-09-23 | 6.73 |
| 2016-09-22 | 9.12 |
| 2016-09-21 | 10.14 |
| 2016-09-20 | 8.10 |
| 2016-09-19 | 7.42 |
| 2016-09-15 | 4.01 |
| 2016-09-14 | 2.30 |
| 2016-09-13 | 7.07 |
| 2016-09-12 | 9.12 |
| 2016-09-09 | 12.87 |
| 2016-09-08 | 13.21 |
| 2016-09-07 | 14.58 |
| 2016-09-06 | 16.62 |
| 2016-09-05 | 14.92 |
| 2016-09-02 | 14.24 |
| 2016-09-01 | 14.24 |
| 2016-08-31 | 13.55 |
| 2016-08-30 | 16.28 |
| 2016-08-29 | 16.28 |
| 2016-08-26 | 16.28 |
| 2016-08-25 | 16.96 |
| 2016-08-24 | 19.01 |
| 2016-08-23 | 20.71 |
| 2016-08-22 | 20.03 |
| 2016-08-19 | 22.08 |
| 2016-08-18 | 22.08 |
| 2016-08-17 | 21.74 |
| 2016-08-16 | 22.42 |
| 2016-08-15 | 19.35 |
| 2016-08-12 | 19.69 |
| 2016-08-11 | 19.35 |
| 2016-08-10 | 20.37 |
| 2016-08-09 | 19.69 |
| 2016-08-08 | 21.74 |
| 2016-08-05 | 23.10 |
| 2016-08-04 | 23.44 |
| 2016-08-03 | 18.67 |
| 2016-08-01 | 16.28 |
| 2016-07-29 | 15.94 |
| 2016-07-28 | 20.71 |
| 2016-07-27 | 21.40 |
| 2016-07-26 | 21.06 |
| 2016-07-25 | 20.37 |
| 2016-07-22 | 21.40 |
| 2016-07-21 | 22.76 |
| 2016-07-20 | 22.42 |
| 2016-07-19 | 22.42 |
| 2016-07-18 | 22.76 |
| 2016-07-15 | 23.78 |
| 2016-07-14 | 26.17 |
| 2016-07-13 | 25.83 |
| 2016-07-12 | 25.49 |
| 2016-07-11 | 23.78 |
| 2016-07-08 | 21.40 |
| 2016-07-07 | 17.30 |
| 2016-07-06 | 18.67 |
| 2016-07-05 | 20.37 |
| 2016-07-04 | 25.15 |
| 2016-06-30 | 39.81 |
| 2016-06-29 | 39.47 |
| 2016-06-28 | 39.13 |
| 2016-06-27 | 40.83 |
| 2016-06-24 | 40.49 |
| 2016-06-23 | 43.90 |
| 2016-06-22 | 45.95 |
| 2016-06-21 | 46.97 |
| 2016-06-20 | 47.31 |
| 2016-06-17 | 45.95 |
| 2016-06-16 | 43.56 |
| 2016-06-15 | 46.63 |
| 2016-06-14 | 39.13 |
| 2016-06-13 | 41.86 |
| 2016-06-10 | 48.34 |
| 2016-06-08 | 64.87 |
| 2016-06-07 | 64.62 |
| 2016-06-06 | 63.10 |
| 2016-06-03 | 62.84 |
| 2016-06-02 | 62.59 |
| 2016-06-01 | 61.57 |
| 2016-05-31 | 62.08 |
| 2016-05-30 | 61.32 |
| 2016-05-27 | 56.74 |
| 2016-05-26 | 54.97 |
| 2016-05-25 | 55.22 |
| 2016-05-24 | 54.71 |
| 2016-05-23 | 53.95 |
| 2016-05-20 | 51.41 |
| 2016-05-19 | 51.41 |
| 2016-05-18 | 49.63 |
| 2016-05-17 | 47.09 |
| 2016-05-16 | 41.25 |
| 2016-05-13 | 42.77 |
| 2016-05-12 | 45.57 |
| 2016-05-11 | 46.84 |
| 2016-05-10 | 46.58 |
| 2016-05-09 | 46.07 |
| 2016-05-06 | 45.31 |
| 2016-05-05 | 53.44 |
| 2016-05-04 | 54.71 |
| 2016-05-03 | 55.47 |
| 2016-04-29 | 57.51 |
| 2016-04-28 | 56.49 |
| 2016-04-27 | 57.51 |
| 2016-04-26 | 59.79 |
| 2016-04-25 | 59.28 |
| 2016-04-22 | 59.79 |
| 2016-04-21 | 59.28 |
| 2016-04-20 | 59.03 |
| 2016-04-19 | 57.76 |
| 2016-04-18 | 57.51 |
| 2016-04-15 | 58.27 |
| 2016-04-14 | 57.51 |
| 2016-04-13 | 58.78 |
| 2016-04-12 | 59.79 |
| 2016-04-11 | 60.05 |
| 2016-04-08 | 60.56 |
| 2016-04-07 | 56.74 |
| 2016-04-06 | 59.03 |
| 2016-04-05 | 59.03 |
| 2016-04-01 | 54.97 |
| 2016-03-31 | 58.01 |
| 2016-03-30 | 51.92 |
| 2016-03-29 | 52.17 |
| 2016-03-24 | 52.43 |
| 2016-03-23 | 52.17 |
| 2016-03-22 | 45.82 |
| 2016-03-21 | 43.79 |
| 2016-03-18 | 38.96 |
| 2016-03-17 | 39.22 |
| 2016-03-16 | 39.47 |
| 2016-03-15 | 38.96 |
| 2016-03-14 | 39.72 |
| 2016-03-11 | 37.69 |
| 2016-03-10 | 37.44 |
| 2016-03-09 | 37.18 |
| 2016-03-08 | 38.20 |
| 2016-03-07 | 39.98 |
| 2016-03-04 | 39.47 |
| 2016-03-03 | 38.71 |
| 2016-03-02 | 41.50 |
| 2016-03-01 | 39.47 |
| 2016-02-29 | 39.22 |
| 2016-02-26 | 38.71 |
| 2016-02-25 | 37.95 |
| 2016-02-24 | 38.71 |
| 2016-02-23 | 39.72 |
| 2016-02-22 | 42.52 |
| 2016-02-19 | 45.06 |
| 2016-02-18 | 38.71 |
| 2016-02-17 | 36.42 |
| 2016-02-16 | 34.13 |
| 2016-02-15 | 34.13 |
| 2016-02-12 | 34.13 |
| 2016-02-11 | 34.13 |
| 2016-02-05 | 34.13 |
| 2016-02-04 | 34.13 |
| 2016-02-03 | 34.13 |
| 2016-02-02 | 36.17 |
| 2016-02-01 | 36.42 |
| 2016-01-29 | 39.22 |
| 2016-01-28 | 33.12 |
| 2016-01-27 | 32.36 |
| 2016-01-26 | 31.09 |
| 2016-01-25 | 30.58 |
| 2016-01-22 | 31.34 |
| 2016-01-21 | 30.32 |
| 2016-01-20 | 31.59 |
| 2016-01-19 | 33.88 |
| 2016-01-18 | 31.59 |
| 2016-01-15 | 30.07 |
| 2016-01-14 | 30.32 |
| 2016-01-13 | 32.86 |
| 2016-01-12 | 36.17 |
| 2016-01-11 | 37.18 |
| 2016-01-08 | 37.44 |
| 2016-01-07 | 37.95 |
| 2016-01-06 | 38.96 |
| 2016-01-05 | 38.71 |
| 2016-01-04 | 36.68 |
| 2015-12-31 | 38.45 |
| 2015-12-30 | 37.18 |
| 2015-12-29 | 37.95 |
| 2015-12-28 | 38.45 |
| 2015-12-24 | 37.69 |
| 2015-12-23 | 37.44 |
| 2015-12-22 | 35.91 |
| 2015-12-21 | 34.90 |
| 2015-12-18 | 32.61 |
| 2015-12-17 | 33.37 |
| 2015-12-16 | 30.32 |
| 2015-12-15 | 28.04 |
| 2015-12-14 | 28.80 |
| 2015-12-11 | 28.80 |
| 2015-12-10 | 28.55 |
| 2015-12-09 | 30.07 |
| 2015-12-08 | 30.07 |
| 2015-12-07 | 31.09 |
| 2015-12-04 | 32.61 |
| 2015-12-03 | 34.13 |
| 2015-12-02 | 33.12 |
| 2015-12-01 | 32.36 |
| 2015-11-30 | 31.09 |
| 2015-11-27 | 30.83 |
| 2015-11-26 | 31.34 |
| 2015-11-25 | 32.10 |
| 2015-11-24 | 32.61 |
| 2015-11-23 | 34.90 |
| 2015-11-20 | 32.36 |
| 2015-11-19 | 33.88 |
| 2015-11-18 | 33.63 |
| 2015-11-17 | 33.63 |
| 2015-11-16 | 32.86 |
| 2015-11-13 | 32.61 |
| 2015-11-12 | 33.88 |
| 2015-11-11 | 33.12 |
| 2015-11-10 | 31.34 |
| 2015-11-09 | 33.88 |
| 2015-11-06 | 32.61 |
| 2015-11-05 | 32.86 |
| 2015-11-04 | 34.39 |
| 2015-11-03 | 34.13 |
| 2015-11-02 | 34.64 |
| 2015-10-30 | 34.90 |
| 2015-10-29 | 34.64 |
| 2015-10-28 | 33.12 |
| 2015-10-27 | 33.63 |
| 2015-10-26 | 32.36 |
| 2015-10-23 | 31.34 |
| 2015-10-22 | 30.58 |
| 2015-10-20 | 35.15 |
| 2015-10-19 | 35.15 |
| 2015-10-16 | 34.90 |
| 2015-10-15 | 34.64 |
| 2015-10-14 | 34.39 |
| 2015-10-13 | 34.13 |
| 2015-10-12 | 34.39 |
| 2015-10-09 | 34.39 |
| 2015-10-08 | 33.37 |
| 2015-10-07 | 34.90 |
| 2015-10-06 | 35.91 |
| 2015-10-05 | 35.91 |
| 2015-10-02 | 33.12 |
| 2015-09-30 | 31.09 |
| 2015-09-29 | 31.85 |
| 2015-09-25 | 32.36 |
| 2015-09-24 | 34.64 |
| 2015-09-23 | 33.63 |
| 2015-09-22 | 36.42 |
| 2015-09-21 | 36.42 |
| 2015-09-18 | 36.42 |
| 2015-09-17 | 34.64 |
| 2015-09-16 | 35.40 |
| 2015-09-15 | 33.37 |
| 2015-09-14 | 33.88 |
| 2015-09-11 | 33.63 |
| 2015-09-10 | 34.64 |
| 2015-09-09 | 37.18 |
| 2015-09-08 | 33.97 |
| 2015-09-07 | 31.00 |
| 2015-09-04 | 34.71 |
| 2015-09-02 | 35.45 |
| 2015-09-01 | 33.48 |
| 2015-08-31 | 34.71 |
| 2015-08-28 | 37.43 |
| 2015-08-27 | 33.72 |
| 2015-08-26 | 33.23 |
| 2015-08-25 | 33.23 |
| 2015-08-24 | 33.48 |
| 2015-08-21 | 38.91 |
| 2015-08-20 | 42.87 |
| 2015-08-19 | 44.35 |
| 2015-08-18 | 47.07 |
| 2015-08-17 | 47.32 |
| 2015-08-14 | 50.28 |
| 2015-08-13 | 50.04 |
| 2015-08-12 | 50.04 |
| 2015-08-11 | 53.99 |
| 2015-08-10 | 50.04 |
| 2015-08-07 | 49.54 |
| 2015-08-06 | 50.04 |
| 2015-08-05 | 49.29 |
| 2015-08-04 | 52.51 |
| 2015-08-03 | 45.59 |
| 2015-07-31 | 45.59 |
| 2015-07-30 | 45.83 |
| 2015-07-29 | 45.83 |
| 2015-07-28 | 43.61 |
| 2015-07-27 | 44.85 |
| 2015-07-24 | 51.03 |
| 2015-07-23 | 50.53 |
| 2015-07-22 | 51.27 |
| 2015-07-21 | 51.77 |
| 2015-07-20 | 51.27 |
| 2015-07-17 | 51.52 |
| 2015-07-16 | 50.53 |
| 2015-07-15 | 50.53 |
| 2015-07-14 | 51.77 |
| 2015-07-13 | 52.51 |
| 2015-07-10 | 47.32 |
| 2015-07-09 | 39.65 |
| 2015-07-08 | 31.00 |
| 2015-07-07 | 35.21 |
| 2015-07-06 | 40.40 |
| 2015-07-03 | 48.55 |
| 2015-07-02 | 51.52 |
| 2015-06-30 | 42.62 |
| 2015-06-29 | 41.88 |
| 2015-06-26 | 47.56 |
| 2015-06-25 | 49.05 |
| 2015-06-24 | 49.05 |
| 2015-06-23 | 48.80 |
| 2015-06-22 | 48.55 |
| 2015-06-19 | 51.77 |
| 2015-06-18 | 48.80 |
| 2015-06-17 | 50.28 |
| 2015-06-16 | 50.28 |
| 2015-06-15 | 50.53 |
| 2015-06-12 | 50.04 |
| 2015-06-11 | 47.32 |
| 2015-06-10 | 48.31 |
| 2015-06-09 | 51.27 |
| 2015-06-08 | 56.96 |
| 2015-06-05 | 62.15 |
| 2015-06-04 | 62.89 |
| 2015-06-03 | 63.84 |
| 2015-06-02 | 65.49 |
| 2015-06-01 | 66.44 |
| 2015-05-29 | 63.13 |
| 2015-05-28 | 55.09 |
| 2015-05-27 | 58.63 |
| 2015-05-26 | 53.91 |
| 2015-05-22 | 48.23 |
| 2015-05-21 | 47.52 |
| 2015-05-20 | 45.63 |
| 2015-05-19 | 45.39 |
| 2015-05-18 | 45.39 |
| 2015-05-15 | 46.58 |
| 2015-05-14 | 40.19 |
| 2015-05-13 | 43.03 |
| 2015-05-12 | 42.56 |
| 2015-05-11 | 41.61 |
| 2015-05-08 | 40.90 |
| 2015-05-07 | 36.17 |
| 2015-05-06 | 42.32 |
| 2015-05-05 | 44.21 |
| 2015-05-04 | 48.23 |
| 2015-04-30 | 46.10 |
| 2015-04-29 | 48.00 |
| 2015-04-28 | 49.18 |
| 2015-04-27 | 48.23 |
| 2015-04-24 | 39.72 |
| 2015-04-23 | 39.72 |
| 2015-04-22 | 39.25 |
| 2015-04-21 | 36.41 |
| 2015-04-20 | 34.76 |
| 2015-04-17 | 37.83 |
| 2015-04-16 | 39.96 |
| 2015-04-15 | 40.90 |
| 2015-04-14 | 46.58 |
| 2015-04-13 | 41.38 |
| 2015-04-10 | 34.76 |
| 2015-04-09 | 31.92 |
| 2015-04-08 | 31.92 |
| 2015-04-02 | 25.54 |
| 2015-04-01 | 25.54 |
| 2015-03-31 | 24.59 |
| 2015-03-30 | 25.54 |
| 2015-03-27 | 24.12 |
| 2015-03-26 | 22.94 |
| 2015-03-25 | 22.46 |
| 2015-03-24 | 22.70 |
| 2015-03-23 | 23.41 |
| 2015-03-20 | 24.12 |
| 2015-03-19 | 25.06 |
| 2015-03-18 | 24.12 |
| 2015-03-17 | 23.88 |
| 2015-03-16 | 22.46 |
| 2015-03-13 | 21.99 |
| 2015-03-12 | 21.52 |
| 2015-03-11 | 17.97 |
| 2015-03-10 | 19.39 |
| 2015-03-09 | 19.63 |
| 2015-03-06 | 21.28 |
| 2015-03-05 | 23.17 |
| 2015-03-04 | 25.30 |
| 2015-03-03 | 25.30 |
| 2015-03-02 | 24.83 |
| 2015-02-27 | 24.59 |
| 2015-02-26 | 24.83 |
| 2015-02-25 | 25.06 |
| 2015-02-24 | 25.77 |
| 2015-02-23 | 25.06 |
| 2015-02-18 | 25.06 |
| 2015-02-17 | 25.54 |
| 2015-02-16 | 24.59 |
| 2015-02-13 | 25.06 |
| 2015-02-12 | 24.12 |
| 2015-02-11 | 24.12 |
| 2015-02-10 | 23.88 |
| 2015-02-09 | 24.83 |
| 2015-02-06 | 24.35 |
| 2015-02-05 | 24.59 |
| 2015-02-04 | 24.35 |
| 2015-02-03 | 23.88 |
| 2015-02-02 | 26.01 |
| 2015-01-30 | 25.06 |
| 2015-01-29 | 25.30 |
| 2015-01-28 | 24.59 |
| 2015-01-27 | 24.83 |
| 2015-01-26 | 24.35 |
| 2015-01-23 | 23.88 |
| 2015-01-22 | 24.83 |
| 2015-01-21 | 24.83 |
| 2015-01-20 | 23.41 |
| 2015-01-19 | 23.64 |
| 2015-01-16 | 24.35 |
| 2015-01-15 | 24.83 |
| 2015-01-14 | 23.41 |
| 2015-01-13 | 24.59 |
| 2015-01-12 | 23.88 |
| 2015-01-09 | 24.12 |
| 2015-01-08 | 24.12 |
| 2015-01-07 | 25.06 |
| 2015-01-06 | 26.72 |
| 2015-01-05 | 28.14 |
| 2015-01-02 | 25.54 |
| 2014-12-31 | 24.35 |
| 2014-12-30 | 25.30 |
| 2014-12-29 | 26.72 |
| 2014-12-24 | 19.39 |
| 2014-12-23 | 12.77 |
| 2014-12-22 | 13.95 |
| 2014-12-19 | 12.30 |
| 2014-12-18 | 21.04 |
| 2014-12-17 | 26.25 |
| 2014-12-16 | 27.66 |
| 2014-12-15 | 29.08 |
| 2014-12-12 | 29.56 |
| 2014-12-11 | 31.45 |
| 2014-12-10 | 32.86 |
| 2014-12-09 | 33.57 |
| 2014-12-08 | 33.57 |
| 2014-12-05 | 31.45 |
| 2014-12-04 | 39.72 |
| 2014-12-03 | 38.30 |
| 2014-12-02 | 40.67 |
| 2014-12-01 | 42.09 |
| 2014-11-28 | 44.21 |
| 2014-11-27 | 44.45 |
| 2014-11-26 | 44.92 |
| 2014-11-25 | 45.39 |
| 2014-11-24 | 45.16 |
| 2014-11-21 | 44.92 |
| 2014-11-20 | 44.69 |
| 2014-11-19 | 44.92 |
| 2014-11-18 | 45.39 |
| 2014-11-17 | 45.87 |
| 2014-11-14 | 45.87 |
| 2014-11-13 | 44.92 |
| 2014-11-12 | 45.39 |
| 2014-11-11 | 46.58 |
| 2014-11-10 | 47.52 |
| 2014-11-07 | 48.23 |
| 2014-11-06 | 48.94 |
| 2014-11-05 | 48.00 |
| 2014-11-04 | 47.05 |
| 2014-11-03 | 51.31 |
| 2014-10-31 | 52.49 |
| 2014-10-30 | 52.25 |
| 2014-10-29 | 54.38 |
| 2014-10-28 | 55.09 |
| 2014-10-27 | 54.38 |
| 2014-10-24 | 55.32 |
| 2014-10-23 | 54.62 |
| 2014-10-22 | 53.20 |
| 2014-10-21 | 51.31 |
| 2014-10-20 | 51.31 |
| 2014-10-17 | 53.20 |
| 2014-10-16 | 54.62 |
| 2014-10-15 | 57.92 |
| 2014-10-14 | 59.11 |
| 2014-10-13 | 59.34 |
| 2014-10-10 | 59.34 |
| 2014-10-09 | 61.71 |
| 2014-10-08 | 56.74 |
| 2014-10-07 | 57.45 |
| 2014-10-06 | 51.78 |
| 2014-10-03 | 47.29 |
| 2014-09-30 | 48.70 |
| 2014-09-29 | 48.70 |
| 2014-09-26 | 53.67 |
| 2014-09-25 | 54.62 |
| 2014-09-24 | 57.69 |
| 2014-09-23 | 59.58 |
| 2014-09-22 | 60.76 |
| 2014-09-19 | 60.29 |
| 2014-09-18 | 61.23 |
| 2014-09-17 | 64.54 |
| 2014-09-16 | 64.78 |
| 2014-09-15 | 63.84 |
| 2014-09-12 | 65.73 |
| 2014-09-11 | 65.96 |
| 2014-09-10 | 65.73 |
| 2014-09-08 | 64.33 |
| 2014-09-05 | 67.82 |
| 2014-09-04 | 68.52 |
| 2014-09-03 | 62.70 |
| 2014-09-02 | 59.92 |
| 2014-09-01 | 60.61 |
| 2014-08-29 | 57.13 |
| 2014-08-28 | 58.75 |
| 2014-08-27 | 62.24 |
| 2014-08-26 | 63.17 |
| 2014-08-25 | 65.49 |
| 2014-08-22 | 65.03 |
| 2014-08-21 | 64.80 |
| 2014-08-20 | 66.19 |
| 2014-08-19 | 66.89 |
| 2014-08-18 | 68.52 |
| 2014-08-15 | 67.59 |
| 2014-08-14 | 68.98 |
| 2014-08-13 | 66.66 |
| 2014-08-12 | 70.14 |
| 2014-08-11 | 85.95 |
| 2014-08-08 | 81.76 |
| 2014-08-07 | 74.09 |
| 2014-08-06 | 74.33 |
| 2014-08-05 | 74.09 |
| 2014-08-04 | 67.59 |
| 2014-08-01 | 67.35 |
| 2014-07-31 | 66.19 |
| 2014-07-30 | 67.59 |
| 2014-07-29 | 68.28 |
| 2014-07-28 | 70.14 |
| 2014-07-25 | 75.95 |
| 2014-07-24 | 72.70 |
| 2014-07-23 | 72.00 |
| 2014-07-22 | 71.30 |
| 2014-07-21 | 68.52 |
| 2014-07-18 | 66.19 |
| 2014-07-17 | 67.35 |
| 2014-07-16 | 67.35 |
| 2014-07-15 | 67.82 |
| 2014-07-14 | 64.56 |
| 2014-07-11 | 65.49 |
| 2014-07-10 | 67.35 |
| 2014-07-09 | 67.59 |
| 2014-07-08 | 72.00 |
| 2014-07-07 | 73.86 |
| 2014-07-04 | 75.26 |
| 2014-07-03 | 75.72 |
| 2014-07-02 | 74.33 |
| 2014-06-30 | 69.68 |
| 2014-06-27 | 67.12 |
| 2014-06-26 | 65.73 |
| 2014-06-25 | 63.63 |
| 2014-06-24 | 61.78 |
| 2014-06-23 | 62.70 |
| 2014-06-20 | 65.73 |
| 2014-06-19 | 64.80 |
| 2014-06-18 | 63.63 |
| 2014-06-17 | 65.96 |
| 2014-06-16 | 78.28 |
| 2014-06-13 | 80.14 |
| 2014-06-12 | 81.30 |
| 2014-06-11 | 81.76 |
| 2014-06-10 | 82.46 |
| 2014-06-09 | 82.69 |
| 2014-06-06 | 84.32 |
| 2014-06-05 | 81.07 |
| 2014-06-04 | 81.76 |
| 2014-06-03 | 81.76 |
| 2014-05-30 | 80.43 |
| 2014-05-29 | 78.66 |
| 2014-05-28 | 78.88 |
| 2014-05-27 | 81.99 |
| 2014-05-26 | 85.09 |
| 2014-05-23 | 85.31 |
| 2014-05-22 | 84.20 |
| 2014-05-21 | 81.76 |
| 2014-05-20 | 81.76 |
| 2014-05-19 | 82.43 |
| 2014-05-16 | 81.76 |
| 2014-05-15 | 81.76 |
| 2014-05-14 | 83.76 |
| 2014-05-13 | 83.98 |
| 2014-05-12 | 87.08 |
| 2014-05-09 | 83.98 |
| 2014-05-08 | 81.54 |
| 2014-05-07 | 80.21 |
| 2014-05-05 | 85.31 |
| 2014-05-02 | 87.53 |
| 2014-04-30 | 90.19 |
| 2014-04-29 | 83.54 |
| 2014-04-28 | 85.75 |
| 2014-04-25 | 91.07 |
| 2014-04-24 | 94.84 |
| 2014-04-23 | 94.62 |
| 2014-04-22 | 93.96 |
| 2014-04-17 | 97.28 |
| 2014-04-16 | 97.95 |
| 2014-04-15 | 96.84 |
| 2014-04-14 | 94.40 |
| 2014-04-11 | 94.62 |
| 2014-04-10 | 93.29 |
| 2014-04-09 | 93.51 |
| 2014-04-08 | 93.96 |
| 2014-04-07 | 92.85 |
| 2014-04-04 | 92.85 |
| 2014-04-03 | 92.85 |
| 2014-04-02 | 94.40 |
| 2014-04-01 | 91.74 |
| 2014-03-31 | 87.97 |
| 2014-03-28 | 84.65 |
| 2014-03-27 | 78.88 |
| 2014-03-26 | 80.21 |
| 2014-03-25 | 78.44 |
| 2014-03-24 | 78.88 |
| 2014-03-21 | 83.76 |
| 2014-03-20 | 84.87 |
| 2014-03-19 | 80.43 |
| 2014-03-18 | 89.30 |
| 2014-03-17 | 87.31 |
| 2014-03-14 | 88.64 |
| 2014-03-13 | 93.73 |
| 2014-03-12 | 94.40 |
| 2014-03-11 | 93.73 |
| 2014-03-10 | 94.18 |
| 2014-03-07 | 96.39 |
| 2014-03-06 | 98.83 |
| 2014-03-05 | 98.17 |
| 2014-03-04 | 95.73 |
| 2014-03-03 | 93.07 |
| 2014-02-28 | 94.84 |
| 2014-02-27 | 97.28 |
| 2014-02-26 | 86.86 |
| 2014-02-25 | 87.53 |
| 2014-02-24 | 85.09 |
| 2014-02-21 | 84.20 |
| 2014-02-20 | 79.99 |
| 2014-02-19 | 80.88 |
| 2014-02-18 | 81.76 |
| 2014-02-17 | 80.43 |
| 2014-02-14 | 80.43 |
| 2014-02-13 | 81.10 |
| 2014-02-12 | 82.65 |
| 2014-02-11 | 79.33 |
| 2014-02-10 | 80.66 |
| 2014-02-07 | 79.33 |
| 2014-02-06 | 79.10 |
| 2014-02-05 | 80.43 |
| 2014-02-04 | 83.76 |
| 2014-01-30 | 87.08 |
| 2014-01-29 | 87.97 |
| 2014-01-28 | 80.21 |
| 2014-01-27 | 77.33 |
| 2014-01-24 | 87.08 |
| 2014-01-23 | 91.74 |
| 2014-01-22 | 92.18 |
| 2014-01-21 | 81.10 |
| 2014-01-20 | 83.09 |
| 2014-01-17 | 84.20 |
| 2014-01-16 | 81.99 |
| 2014-01-15 | 83.76 |
| 2014-01-14 | 85.53 |
| 2014-01-13 | 82.87 |
| 2014-01-10 | 85.75 |
| 2014-01-09 | 85.98 |
| 2014-01-08 | 90.85 |
| 2014-01-07 | 84.87 |
| 2014-01-06 | 87.75 |
| 2014-01-03 | 87.31 |
| 2014-01-02 | 87.53 |
| 2013-12-31 | 83.76 |
| 2013-12-30 | 81.54 |
| 2013-12-27 | 80.66 |
| 2013-12-24 | 83.54 |
| 2013-12-23 | 81.76 |
| 2013-12-20 | 78.88 |
| 2013-12-19 | 84.42 |
| 2013-12-18 | 85.75 |
| 2013-12-17 | 79.55 |
| 2013-12-16 | 82.21 |
| 2013-12-13 | 76.00 |
| 2013-12-12 | 75.78 |
| 2013-12-11 | 72.68 |
| 2013-12-10 | 76.00 |
| 2013-12-09 | 77.77 |
| 2013-12-06 | 78.88 |
| 2013-12-05 | 79.99 |
| 2013-12-04 | 81.54 |
| 2013-12-03 | 79.10 |
| 2013-12-02 | 81.54 |
| 2013-11-29 | 81.76 |
| 2013-11-28 | 77.11 |
| 2013-11-27 | 76.44 |
| 2013-11-26 | 78.00 |
| 2013-11-25 | 63.14 |
| 2013-11-22 | 62.04 |
| 2013-11-21 | 64.03 |
| 2013-11-20 | 62.70 |
| 2013-11-19 | 61.15 |
| 2013-11-18 | 66.03 |
| 2013-11-15 | 63.37 |
| 2013-11-14 | 64.70 |
| 2013-11-13 | 60.71 |
| 2013-11-12 | 60.93 |
| 2013-11-11 | 58.05 |
| 2013-11-08 | 54.94 |
| 2013-11-07 | 58.05 |
| 2013-11-06 | 60.93 |
| 2013-11-05 | 58.71 |
| 2013-11-04 | 56.94 |
| 2013-11-01 | 54.72 |
| 2013-10-31 | 52.95 |
| 2013-10-30 | 52.06 |
| 2013-10-29 | 50.07 |
| 2013-10-28 | 50.07 |
| 2013-10-25 | 49.84 |
| 2013-10-24 | 57.16 |
| 2013-10-23 | 60.71 |
| 2013-10-22 | 59.15 |
| 2013-10-21 | 59.15 |
| 2013-10-18 | 54.06 |
| 2013-10-17 | 53.17 |
| 2013-10-16 | 55.16 |
| 2013-10-15 | 56.05 |
| 2013-10-11 | 56.49 |
| 2013-10-10 | 55.39 |
| 2013-10-09 | 55.39 |
| 2013-10-08 | 55.39 |
| 2013-10-07 | 51.40 |
| 2013-10-04 | 51.84 |
| 2013-10-03 | 53.83 |
| 2013-10-02 | 52.50 |
| 2013-09-30 | 48.29 |
| 2013-09-27 | 50.51 |
| 2013-09-26 | 57.82 |
| 2013-09-25 | 60.04 |
| 2013-09-24 | 61.37 |
| 2013-09-23 | 62.04 |
| 2013-09-19 | 62.04 |
| 2013-09-18 | 62.92 |
| 2013-09-17 | 63.14 |
| 2013-09-16 | 66.25 |
| 2013-09-13 | 59.60 |
| 2013-09-12 | 64.03 |
| 2013-09-11 | 56.94 |
| 2013-09-10 | 59.12 |
| 2013-09-09 | 61.73 |
| 2013-09-06 | 62.82 |
| 2013-09-05 | 61.95 |
| 2013-09-04 | 56.94 |
| 2013-09-03 | 54.10 |
| 2013-09-02 | 50.84 |
| 2013-08-30 | 51.27 |
| 2013-08-29 | 45.39 |
| 2013-08-28 | 39.94 |
| 2013-08-27 | 41.90 |
| 2013-08-26 | 37.32 |
| 2013-08-23 | 36.23 |
| 2013-08-22 | 36.67 |
| 2013-08-21 | 36.45 |
| 2013-08-20 | 35.58 |
| 2013-08-19 | 40.81 |
| 2013-08-16 | 39.72 |
| 2013-08-15 | 41.24 |
| 2013-08-13 | 48.87 |
| 2013-08-12 | 39.06 |
| 2013-08-09 | 22.50 |
| 2013-08-08 | 20.97 |
| 2013-08-07 | 14.87 |
| 2013-08-06 | 12.25 |
| 2013-08-05 | 10.95 |
| 2013-08-02 | 13.13 |
| 2013-08-01 | 9.42 |
| 2013-07-31 | 4.63 |
| 2013-07-30 | 2.88 |
| 2013-07-29 | 6.15 |
| 2013-07-26 | 12.69 |
| 2013-07-25 | 12.69 |
| 2013-07-24 | 15.52 |
| 2013-07-23 | 12.04 |
| 2013-07-22 | 10.51 |
| 2013-07-19 | 6.81 |
| 2013-07-18 | 8.98 |
| 2013-07-17 | 11.60 |
| 2013-07-16 | 15.31 |
| 2013-07-15 | 15.52 |
| 2013-07-12 | 15.96 |
| 2013-07-11 | 18.14 |
| 2013-07-10 | 14.43 |
| 2013-07-09 | 18.58 |
| 2013-07-08 | 17.27 |
| 2013-07-05 | 17.70 |
| 2013-07-04 | 17.92 |
| 2013-07-03 | 16.83 |
| 2013-07-02 | 21.63 |
| 2013-06-28 | 19.67 |
| 2013-06-27 | 14.43 |
| 2013-06-26 | 13.34 |
| 2013-06-25 | 5.50 |
| 2013-06-24 | 10.95 |
| 2013-06-21 | 20.76 |
| 2013-06-20 | 17.70 |
| 2013-06-19 | 19.88 |
| 2013-06-18 | 20.54 |
| 2013-06-17 | 19.88 |
| 2013-06-14 | 18.36 |
| 2013-06-13 | 14.65 |
| 2013-06-11 | 22.50 |
| 2013-06-10 | 24.90 |
| 2013-06-07 | 28.17 |
| 2013-06-06 | 23.15 |
| 2013-06-05 | 24.68 |
| 2013-06-04 | 26.86 |
| 2013-06-03 | 23.70 |
| 2013-05-31 | 27.70 |
| 2013-05-30 | 28.97 |
| 2013-05-29 | 32.76 |
| 2013-05-28 | 34.66 |
| 2013-05-27 | 36.13 |
| 2013-05-24 | 34.87 |
| 2013-05-23 | 37.18 |
| 2013-05-22 | 37.61 |
| 2013-05-21 | 39.50 |
| 2013-05-20 | 41.61 |
| 2013-05-16 | 46.46 |
| 2013-05-15 | 41.19 |
| 2013-05-14 | 42.66 |
| 2013-05-13 | 32.13 |
| 2013-05-10 | 33.81 |
| 2013-05-09 | 32.76 |
| 2013-05-08 | 32.76 |
| 2013-05-07 | 24.75 |
| 2013-05-06 | 17.38 |
| 2013-05-03 | 16.74 |
| 2013-05-02 | 18.64 |
| 2013-04-30 | 15.48 |
| 2013-04-29 | 13.79 |
| 2013-04-26 | 12.32 |
| 2013-04-25 | 12.32 |
| 2013-04-24 | 15.48 |
| 2013-04-23 | 15.48 |
| 2013-04-22 | 17.38 |
| 2013-04-19 | 11.90 |
| 2013-04-18 | 10.84 |
| 2013-04-17 | 9.37 |
| 2013-04-16 | 7.89 |
| 2013-04-15 | 11.05 |
| 2013-04-12 | 13.58 |
| 2013-04-11 | 5.36 |
| 2013-04-10 | 0.94 |
| 2013-04-09 | 1.36 |
| 2013-04-08 | -1.59 |
| 2013-04-05 | -5.59 |
| 2013-04-03 | -3.70 |
| 2013-04-02 | -3.70 |
| 2013-03-28 | -5.38 |
| 2013-03-27 | -3.28 |
| 2013-03-26 | -3.28 |
| 2013-03-25 | 0.10 |
| 2013-03-22 | -14.44 |
| 2013-03-21 | -13.81 |
| 2013-03-20 | -13.60 |
| 2013-03-19 | -15.08 |
| 2013-03-18 | -16.34 |
| 2013-03-15 | -15.29 |
| 2013-03-14 | -13.81 |
| 2013-03-13 | -15.08 |
| 2013-03-12 | -14.23 |
| 2013-03-11 | -14.44 |
| 2013-03-08 | -13.81 |
| 2013-03-07 | -12.55 |
| 2013-03-06 | -12.55 |
| 2013-03-05 | -13.81 |
| 2013-03-04 | -14.66 |
| 2013-03-01 | -13.60 |
| 2013-02-28 | -12.55 |
| 2013-02-27 | -14.02 |
| 2013-02-26 | -16.55 |
| 2013-02-25 | -17.39 |
| 2013-02-22 | -14.87 |
| 2013-02-21 | -12.55 |
| 2013-02-20 | -10.86 |
| 2013-02-19 | -10.65 |
| 2013-02-18 | -10.02 |
| 2013-02-15 | -8.33 |
| 2013-02-14 | -7.49 |
| 2013-02-08 | -12.55 |
| 2013-02-07 | -12.55 |
| 2013-02-06 | -13.60 |
| 2013-02-05 | -17.39 |
| 2013-02-04 | -15.71 |
| 2013-02-01 | -15.71 |
| 2013-01-31 | -15.71 |
| 2013-01-30 | -14.66 |
| 2013-01-29 | -15.71 |
| 2013-01-28 | -14.87 |
| 2013-01-25 | -15.92 |
| 2013-01-24 | -16.13 |
| 2013-01-23 | -19.29 |
| 2013-01-22 | -19.92 |
| 2013-01-21 | -20.56 |
| 2013-01-18 | -23.93 |
| 2013-01-17 | -24.77 |
| 2013-01-16 | -24.14 |
| 2013-01-15 | -23.93 |
| 2013-01-14 | -24.56 |
| 2013-01-11 | -27.93 |
| 2013-01-10 | -28.35 |
| 2013-01-09 | -31.93 |
| 2013-01-08 | -32.78 |
| 2013-01-07 | -32.15 |
| 2013-01-04 | -30.46 |
| 2013-01-03 | -31.30 |
| 2013-01-02 | -32.57 |
| 2012-12-31 | -34.88 |
| 2012-12-28 | -34.88 |
| 2012-12-27 | -34.67 |
| 2012-12-24 | -34.88 |
| 2012-12-21 | -34.67 |
| 2012-12-20 | -35.31 |
| 2012-12-19 | -34.67 |
| 2012-12-18 | -35.31 |
| 2012-12-17 | -35.94 |
| 2012-12-14 | -35.31 |
| 2012-12-13 | -35.31 |
| 2012-12-12 | -35.52 |
| 2012-12-11 | -36.36 |
| 2012-12-10 | -34.88 |
| 2012-12-07 | -34.46 |
| 2012-12-06 | -35.10 |
| 2012-12-05 | -35.31 |
| 2012-12-04 | -36.78 |
| 2012-12-03 | -39.94 |
| 2012-11-30 | -40.15 |
| 2012-11-29 | -39.73 |
| 2012-11-28 | -40.36 |
| 2012-11-27 | -40.15 |
| 2012-11-26 | -39.73 |
| 2012-11-23 | -40.79 |
| 2012-11-22 | -40.79 |
| 2012-11-21 | -40.57 |
| 2012-11-20 | -40.57 |
| 2012-11-19 | -40.79 |
| 2012-11-16 | -40.79 |
| 2012-11-15 | -41.00 |
| 2012-11-14 | -41.00 |
| 2012-11-13 | -40.36 |
| 2012-11-12 | -41.00 |
| 2012-11-09 | -40.57 |
| 2012-11-08 | -41.21 |
| 2012-11-07 | -39.94 |
| 2012-11-06 | -40.57 |
| 2012-11-05 | -40.36 |
| 2012-11-02 | -40.36 |
| 2012-11-01 | -40.79 |
| 2012-10-31 | -40.79 |
| 2012-10-30 | -41.21 |
| 2012-10-29 | -40.36 |
| 2012-10-26 | -40.36 |
| 2012-10-25 | -40.36 |
| 2012-10-24 | -39.31 |
| 2012-10-22 | -39.73 |
| 2012-10-19 | -41.00 |
| 2012-10-18 | -40.36 |
| 2012-10-17 | -39.94 |
| 2012-10-16 | -43.10 |
| 2012-10-15 | -43.10 |
| 2012-10-12 | -43.10 |
| 2012-10-11 | -43.10 |
| 2012-10-10 | -43.10 |
| 2012-10-09 | -43.31 |
| 2012-10-08 | -44.16 |
| 2012-10-05 | -44.79 |
| 2012-10-04 | -45.21 |
| 2012-10-03 | -44.37 |
| 2012-09-28 | -45.21 |
| 2012-09-27 | -45.84 |
| 2012-09-26 | -46.69 |
| 2012-09-25 | -46.05 |
| 2012-09-24 | -45.21 |
| 2012-09-21 | -44.58 |
| 2012-09-20 | -43.95 |
| 2012-09-19 | -43.10 |
| 2012-09-18 | -43.52 |
| 2012-09-17 | -42.05 |
| 2012-09-14 | -42.05 |
| 2012-09-13 | -43.95 |
| 2012-09-12 | -42.89 |
| 2012-09-11 | -43.71 |
| 2012-09-10 | -44.73 |
| 2012-09-07 | -45.35 |
| 2012-09-06 | -45.55 |
| 2012-09-05 | -45.55 |
| 2012-09-04 | -45.55 |
| 2012-09-03 | -45.14 |
| 2012-08-31 | -45.35 |
| 2012-08-30 | -45.55 |
| 2012-08-29 | -45.35 |
| 2012-08-28 | -44.73 |
| 2012-08-27 | -44.73 |
| 2012-08-24 | -43.51 |
| 2012-08-23 | -43.30 |
| 2012-08-22 | -42.89 |
| 2012-08-21 | -42.07 |
| 2012-08-20 | -41.87 |
| 2012-08-17 | -43.71 |
| 2012-08-16 | -44.94 |
| 2012-08-15 | -46.17 |
| 2012-08-14 | -45.35 |
| 2012-08-13 | -45.76 |
| 2012-08-10 | -44.73 |
| 2012-08-09 | -44.12 |
| 2012-08-08 | -44.12 |
| 2012-08-07 | -44.73 |
| 2012-08-06 | -46.17 |
| 2012-08-03 | -45.14 |
| 2012-08-02 | -47.19 |
| 2012-08-01 | -46.78 |
| 2012-07-31 | -47.19 |
| 2012-07-30 | -47.40 |
| 2012-07-27 | -46.78 |
| 2012-07-26 | -48.01 |
| 2012-07-25 | -47.19 |
| 2012-07-24 | -48.21 |
| 2012-07-23 | -46.58 |
| 2012-07-20 | -46.58 |
| 2012-07-19 | -45.76 |
| 2012-07-18 | -45.76 |
| 2012-07-17 | -44.33 |
| 2012-07-16 | -43.30 |
| 2012-07-13 | -44.53 |
| 2012-07-12 | -42.69 |
| 2012-07-11 | -43.10 |
| 2012-07-10 | -42.28 |
| 2012-07-09 | -41.66 |
| 2012-07-06 | -32.66 |
| 2012-07-05 | -32.04 |
| 2012-07-04 | -31.43 |
| 2012-07-03 | -32.25 |
| 2012-06-29 | -33.27 |
| 2012-06-28 | -33.48 |
| 2012-06-27 | -33.48 |
| 2012-06-26 | -32.66 |
| 2012-06-25 | -31.84 |
| 2012-06-22 | -32.25 |
| 2012-06-21 | -31.63 |
| 2012-06-20 | -31.63 |
| 2012-06-19 | -32.45 |
| 2012-06-18 | -33.68 |
| 2012-06-15 | -34.91 |
| 2012-06-14 | -35.52 |
| 2012-06-13 | -34.91 |
| 2012-06-12 | -37.16 |
| 2012-06-11 | -36.55 |
| 2012-06-08 | -36.55 |
| 2012-06-07 | -35.52 |
| 2012-06-06 | -35.32 |
| 2012-06-05 | -37.57 |
| 2012-06-04 | -36.45 |
| 2012-06-01 | -35.28 |
| 2012-05-31 | -37.03 |
| 2012-05-30 | -35.67 |
| 2012-05-29 | -34.69 |
| 2012-05-28 | -36.25 |
| 2012-05-25 | -36.25 |
| 2012-05-24 | -36.25 |
| 2012-05-23 | -35.86 |
| 2012-05-22 | -34.89 |
| 2012-05-21 | -35.67 |
| 2012-05-18 | -33.72 |
| 2012-05-17 | -33.13 |
| 2012-05-16 | -31.96 |
| 2012-05-15 | -31.18 |
| 2012-05-14 | -30.79 |
| 2012-05-11 | -26.89 |
| 2012-05-10 | -26.11 |
| 2012-05-09 | -25.14 |
| 2012-05-08 | -25.14 |
| 2012-05-07 | -25.53 |
| 2012-05-04 | -23.58 |
| 2012-05-03 | -23.58 |
| 2012-05-02 | -24.94 |
| 2012-04-30 | -24.16 |
| 2012-04-27 | -23.58 |
| 2012-04-26 | -25.53 |
| 2012-04-25 | -24.55 |
| 2012-04-24 | -25.72 |
| 2012-04-23 | -25.72 |
| 2012-04-20 | -24.75 |
| 2012-04-19 | -25.14 |
| 2012-04-18 | -26.11 |
| 2012-04-17 | -24.94 |
| 2012-04-16 | -25.92 |
| 2012-04-13 | -24.36 |
| 2012-04-12 | -24.94 |
| 2012-04-11 | -26.31 |
| 2012-04-10 | -24.94 |
| 2012-04-05 | -25.33 |
| 2012-04-03 | -24.75 |
| 2012-04-02 | -26.50 |
| 2012-03-30 | -24.55 |
| 2012-03-29 | -26.50 |
| 2012-03-28 | -23.58 |
| 2012-03-27 | -22.99 |
| 2012-03-26 | -29.43 |
| 2012-03-23 | -26.50 |
| 2012-03-22 | -25.33 |
| 2012-03-21 | -24.36 |
| 2012-03-20 | -23.97 |
| 2012-03-19 | -22.99 |
| 2012-03-16 | -20.65 |
| 2012-03-15 | -19.68 |
| 2012-03-14 | -20.07 |
| 2012-03-13 | -18.51 |
| 2012-03-12 | -18.12 |
| 2012-03-09 | -18.31 |
| 2012-03-08 | -16.75 |
| 2012-03-07 | -20.07 |
| 2012-03-06 | -20.07 |
| 2012-03-05 | -16.95 |
| 2012-03-02 | -20.26 |
| 2012-03-01 | -29.43 |
| 2012-02-29 | -28.65 |
| 2012-02-28 | -31.96 |
| 2012-02-27 | -32.35 |
| 2012-02-24 | -31.38 |
| 2012-02-23 | -32.35 |
| 2012-02-22 | -30.21 |
| 2012-02-21 | -30.40 |
| 2012-02-20 | -29.62 |
| 2012-02-17 | -30.99 |
| 2012-02-16 | -29.43 |
| 2012-02-15 | -29.62 |
| 2012-02-14 | -30.79 |
| 2012-02-13 | -28.65 |
| 2012-02-10 | -28.84 |
| 2012-02-09 | -27.67 |
| 2012-02-08 | -31.38 |
| 2012-02-07 | -34.11 |
| 2012-02-06 | -33.33 |
| 2012-02-03 | -34.11 |
| 2012-02-02 | -34.50 |
| 2012-02-01 | -36.45 |
| 2012-01-31 | -35.86 |
| 2012-01-30 | -37.03 |
| 2012-01-27 | -36.45 |
| 2012-01-26 | -36.45 |
| 2012-01-20 | -38.00 |
| 2012-01-19 | -38.78 |
| 2012-01-18 | -36.83 |
| 2012-01-17 | -36.25 |
| 2012-01-16 | -38.59 |
| 2012-01-13 | -38.98 |
| 2012-01-12 | -38.59 |
| 2012-01-11 | -35.86 |
| 2012-01-10 | -35.67 |
| 2012-01-09 | -35.08 |
| 2012-01-06 | -37.22 |
| 2012-01-05 | -35.47 |
| 2012-01-04 | -35.47 |
| 2012-01-03 | -33.91 |
| 2011-12-30 | -35.86 |
| 2011-12-29 | -35.86 |
| 2011-12-28 | -37.03 |
| 2011-12-23 | -36.83 |
| 2011-12-22 | -38.59 |
| 2011-12-21 | -39.56 |
| 2011-12-20 | -39.56 |
| 2011-12-19 | -40.54 |
| 2011-12-16 | -41.12 |
| 2011-12-15 | -39.37 |
| 2011-12-14 | -36.64 |
| 2011-12-13 | -39.56 |
| 2011-12-12 | -38.39 |
| 2011-12-09 | -39.37 |
| 2011-12-08 | -38.39 |
| 2011-12-07 | -38.39 |
| 2011-12-06 | -38.20 |
| 2011-12-05 | -38.78 |
| 2011-12-02 | -37.03 |
| 2011-12-01 | -36.64 |
| 2011-11-30 | -40.73 |
| 2011-11-29 | -39.56 |
| 2011-11-28 | -40.34 |
| 2011-11-25 | -40.73 |
| 2011-11-24 | -39.95 |
| 2011-11-23 | -39.95 |
| 2011-11-22 | -37.61 |
| 2011-11-21 | -38.78 |
| 2011-11-18 | -36.64 |
| 2011-11-17 | -38.00 |
| 2011-11-16 | -38.00 |
| 2011-11-15 | -36.64 |
| 2011-11-14 | -35.67 |
| 2011-11-11 | -36.64 |
| 2011-11-10 | -37.03 |
| 2011-11-09 | -34.50 |
| 2011-11-08 | -33.72 |
| 2011-11-07 | -34.11 |
| 2011-11-04 | -32.74 |
| 2011-11-03 | -34.11 |
| 2011-11-02 | -32.94 |
| 2011-11-01 | -33.33 |
| 2011-10-31 | -30.01 |
| 2011-10-28 | -30.01 |
| 2011-10-27 | -31.38 |
| 2011-10-26 | -32.74 |
| 2011-10-25 | -33.72 |
| 2011-10-24 | -33.13 |
| 2011-10-21 | -36.64 |
| 2011-10-20 | -37.61 |
| 2011-10-19 | -35.47 |
| 2011-10-18 | -37.22 |
| 2011-10-17 | -31.96 |
| 2011-10-14 | -34.69 |
| 2011-10-13 | -31.77 |
| 2011-10-12 | -38.39 |
| 2011-10-11 | -40.93 |
| 2011-10-10 | -44.44 |
| 2011-10-07 | -43.66 |
| 2011-10-06 | -48.14 |
| 2011-10-04 | -51.26 |
| 2011-10-03 | -51.07 |
| 2011-09-30 | -43.66 |
| 2011-09-28 | -42.49 |
| 2011-09-27 | -43.07 |
| 2011-09-26 | -44.83 |
| 2011-09-23 | -36.64 |
| 2011-09-22 | -34.50 |
| 2011-09-21 | -29.43 |
| 2011-09-20 | -29.04 |
| 2011-09-19 | -29.62 |
| 2011-09-16 | -26.70 |
| 2011-09-15 | -32.35 |
| 2011-09-14 | -31.57 |
| 2011-09-12 | -29.11 |
| 2011-09-09 | -26.66 |
| 2011-09-08 | -25.71 |
| 2011-09-07 | -24.77 |
| 2011-09-06 | -26.28 |
| 2011-09-05 | -26.85 |
| 2011-09-02 | -23.63 |
| 2011-09-01 | -20.04 |
| 2011-08-31 | -20.61 |
| 2011-08-30 | -21.17 |
| 2011-08-29 | -22.88 |
| 2011-08-26 | -24.39 |
| 2011-08-25 | -22.12 |
| 2011-08-24 | -28.74 |
| 2011-08-23 | -29.49 |
| 2011-08-22 | -30.82 |
| 2011-08-19 | -24.20 |
| 2011-08-18 | -17.77 |
| 2011-08-17 | -16.45 |
| 2011-08-16 | -17.20 |
| 2011-08-15 | -19.28 |
| 2011-08-12 | -22.69 |
| 2011-08-11 | -20.61 |
| 2011-08-10 | -21.93 |
| 2011-08-09 | -25.52 |
| 2011-08-08 | -17.58 |
| 2011-08-05 | -10.02 |
| 2011-08-04 | -6.05 |
| 2011-08-03 | -7.75 |
| 2011-08-02 | -5.49 |
| 2011-08-01 | -5.86 |
| 2011-07-29 | -5.86 |
| 2011-07-28 | -4.35 |
| 2011-07-27 | -4.35 |
| 2011-07-26 | -4.16 |
| 2011-07-25 | -4.73 |
| 2011-07-22 | -3.59 |
| 2011-07-21 | -6.24 |
| 2011-07-20 | -5.67 |
| 2011-07-19 | -5.49 |
| 2011-07-18 | -3.59 |
| 2011-07-15 | -1.70 |
| 2011-07-14 | -0.19 |
| 2011-07-13 | -2.08 |
| 2011-07-12 | -2.65 |
| 2011-07-11 | 2.08 |
| 2011-07-08 | 2.08 |
| 2011-07-07 | -1.33 |
| 2011-07-06 | -2.27 |
| 2011-07-05 | -0.76 |
| 2011-07-04 | -3.59 |
| 2011-06-30 | -4.73 |
| 2011-06-29 | -5.49 |
| 2011-06-28 | -9.08 |
| 2011-06-27 | -9.83 |
| 2011-06-24 | -10.21 |
| 2011-06-23 | -13.05 |
| 2011-06-22 | -11.53 |
| 2011-06-21 | -15.31 |
| 2011-06-20 | -15.31 |
| 2011-06-17 | -14.94 |
| 2011-06-16 | -14.56 |
| 2011-06-15 | -13.42 |
| 2011-06-14 | -10.59 |
| 2011-06-13 | -11.16 |
| 2011-06-10 | -7.56 |
| 2011-06-09 | -7.38 |
| 2011-06-08 | -4.73 |
| 2011-06-07 | -6.24 |
| 2011-06-03 | -5.30 |
| 2011-06-02 | -4.35 |
| 2011-06-01 | -3.41 |
| 2011-05-31 | -6.24 |
| 2011-05-30 | -7.19 |
| 2011-05-27 | -7.19 |
| 2011-05-26 | -6.62 |
| 2011-05-25 | -4.35 |
| 2011-05-24 | -5.11 |
| 2011-05-23 | -6.01 |
| 2011-05-20 | -4.20 |
| 2011-05-19 | -3.84 |
| 2011-05-18 | -3.11 |
| 2011-05-17 | -1.30 |
| 2011-05-16 | -3.11 |
| 2011-05-13 | -2.39 |
| 2011-05-12 | -4.93 |
| 2011-05-11 | -8.19 |
| 2011-05-09 | -6.56 |
| 2011-05-06 | -5.83 |
| 2011-05-05 | -4.56 |
| 2011-05-04 | -3.29 |
| 2011-05-03 | -2.02 |
| 2011-04-29 | -3.84 |
| 2011-04-28 | -1.30 |
| 2011-04-27 | -1.12 |
| 2011-04-26 | -0.93 |
| 2011-04-21 | 2.15 |
| 2011-04-20 | 3.96 |
| 2011-04-19 | 0.52 |
| 2011-04-18 | -0.75 |
| 2011-04-15 | -0.39 |
| 2011-04-14 | 1.24 |
| 2011-04-13 | -1.12 |
| 2011-04-12 | -4.74 |
| 2011-04-11 | -4.02 |
| 2011-04-08 | -4.56 |
| 2011-04-07 | -7.10 |
| 2011-04-06 | -6.92 |
| 2011-04-04 | -7.83 |
| 2011-04-01 | -4.02 |
| 2011-03-31 | -5.11 |
| 2011-03-30 | -11.64 |
| 2011-03-29 | -14.36 |
| 2011-03-28 | -13.82 |
| 2011-03-25 | -11.09 |
| 2011-03-24 | -23.80 |
| 2011-03-23 | -23.07 |
| 2011-03-22 | -22.71 |
| 2011-03-21 | -24.52 |
| 2011-03-18 | -25.61 |
| 2011-03-17 | -27.24 |
| 2011-03-16 | -25.25 |
| 2011-03-15 | -28.69 |
| 2011-03-14 | -27.61 |
| 2011-03-11 | -27.61 |
| 2011-03-10 | -26.34 |
| 2011-03-09 | -25.97 |
| 2011-03-08 | -26.34 |
| 2011-03-07 | -26.15 |
| 2011-03-04 | -28.15 |
| 2011-03-03 | -29.24 |
| 2011-03-02 | -29.78 |
| 2011-03-01 | -28.88 |
| 2011-02-28 | -29.06 |
| 2011-02-25 | -29.06 |
| 2011-02-24 | -30.87 |
| 2011-02-23 | -27.79 |
| 2011-02-22 | -27.97 |
| 2011-02-21 | -25.97 |
| 2011-02-18 | -24.70 |
| 2011-02-17 | -24.52 |
| 2011-02-16 | -26.52 |
| 2011-02-15 | -28.88 |
| 2011-02-14 | -29.96 |
| 2011-02-11 | -33.41 |
| 2011-02-10 | -32.87 |
| 2011-02-09 | -29.78 |
| 2011-02-08 | -28.69 |
| 2011-02-07 | -28.88 |
| 2011-02-02 | -27.79 |
| 2011-02-01 | -28.51 |
| 2011-01-31 | -28.69 |
| 2011-01-28 | -27.61 |
| 2011-01-27 | -27.24 |
| 2011-01-26 | -26.88 |
| 2011-01-25 | -25.25 |
| 2011-01-24 | -25.97 |
| 2011-01-21 | -28.15 |
| 2011-01-20 | -26.88 |
| 2011-01-19 | -25.61 |
| 2011-01-18 | -25.25 |
| 2011-01-17 | -27.61 |
| 2011-01-14 | -26.15 |
| 2011-01-13 | -23.98 |
| 2011-01-12 | -23.61 |
| 2011-01-11 | -23.43 |
| 2011-01-10 | -22.53 |
| 2011-01-07 | -24.88 |
| 2011-01-06 | -25.07 |
| 2011-01-05 | -23.25 |
| 2011-01-04 | -28.88 |
| 2011-01-03 | -33.41 |
| 2010-12-31 | -32.69 |
| 2010-12-30 | -31.60 |
| 2010-12-29 | -30.69 |
| 2010-12-28 | -31.23 |
| 2010-12-24 | -30.69 |
| 2010-12-23 | -33.59 |
| 2010-12-22 | -33.77 |
| 2010-12-21 | -32.69 |
| 2010-12-20 | -32.69 |
| 2010-12-17 | -33.23 |
| 2010-12-16 | -35.95 |
| 2010-12-15 | -34.68 |
| 2010-12-14 | -33.59 |
| 2010-12-13 | -33.05 |
| 2010-12-10 | -31.96 |
| 2010-12-09 | -30.33 |
| 2010-12-08 | -31.23 |
| 2010-12-07 | -32.14 |
| 2010-12-06 | -35.41 |
| 2010-12-03 | -35.77 |
| 2010-12-02 | -35.04 |
| 2010-12-01 | -37.40 |
| 2010-11-30 | -41.39 |
| 2010-11-29 | -43.21 |
| 2010-11-26 | -43.03 |
| 2010-11-25 | -43.03 |
| 2010-11-24 | -43.21 |
| 2010-11-23 | -43.39 |
| 2010-11-22 | -42.12 |
| 2010-11-19 | -43.03 |
| 2010-11-18 | -44.66 |
| 2010-11-17 | -45.93 |
| 2010-11-16 | -43.75 |
| 2010-11-15 | -44.30 |
| 2010-11-12 | -43.94 |
| 2010-11-11 | -40.49 |
| 2010-11-10 | -39.04 |
| 2010-11-09 | -38.31 |
| 2010-11-08 | -38.13 |
| 2010-11-05 | -40.85 |
| 2010-11-04 | -41.58 |
| 2010-11-03 | -42.48 |
| 2010-11-02 | -44.12 |
| 2010-11-01 | -43.75 |
| 2010-10-29 | -46.29 |
| 2010-10-28 | -47.75 |
| 2010-10-27 | -47.38 |
| 2010-10-26 | -47.38 |
| 2010-10-25 | -48.29 |
| 2010-10-22 | -48.65 |
| 2010-10-21 | -47.93 |
| 2010-10-20 | -47.75 |
| 2010-10-19 | -47.38 |
| 2010-10-18 | -47.56 |
| 2010-10-15 | -45.02 |
| 2010-10-14 | -45.02 |
| 2010-10-13 | -46.48 |
| 2010-10-12 | -48.29 |
| 2010-10-11 | -49.74 |
| 2010-10-08 | -50.65 |
| 2010-10-07 | -50.83 |
| 2010-10-06 | -50.47 |
| 2010-10-05 | -50.47 |
| 2010-10-04 | -50.10 |
| 2010-09-30 | -50.47 |
| 2010-09-29 | -51.01 |
| 2010-09-28 | -51.37 |
| 2010-09-27 | -51.01 |
| 2010-09-24 | -51.19 |
| 2010-09-22 | -51.56 |
| 2010-09-21 | -51.37 |
| 2010-09-20 | -51.01 |
| 2010-09-17 | -49.74 |
| 2010-09-16 | -49.38 |
| 2010-09-15 | -49.11 |
| 2010-09-14 | -49.46 |
| 2010-09-13 | -49.11 |
| 2010-09-10 | -49.28 |
| 2010-09-09 | -49.11 |
| 2010-09-08 | -49.11 |
| 2010-09-07 | -48.57 |
| 2010-09-06 | -48.39 |
| 2010-09-03 | -48.93 |
| 2010-09-02 | -49.82 |
| 2010-09-01 | -50.71 |
| 2010-08-31 | -52.13 |
| 2010-08-30 | -52.13 |
| 2010-08-27 | -52.49 |
| 2010-08-26 | -50.71 |
| 2010-08-25 | -50.00 |
| 2010-08-24 | -49.46 |
| 2010-08-23 | -48.93 |
| 2010-08-20 | -49.46 |
| 2010-08-19 | -52.49 |
| 2010-08-18 | -51.95 |
| 2010-08-17 | -54.98 |
| 2010-08-16 | -54.98 |
| 2010-08-13 | -53.91 |
| 2010-08-12 | -53.73 |
| 2010-08-11 | -54.80 |
| 2010-08-10 | -55.16 |
| 2010-08-09 | -54.80 |
| 2010-08-06 | -55.69 |
| 2010-08-05 | -56.22 |
| 2010-08-04 | -56.94 |
| 2010-08-03 | -56.94 |
| 2010-08-02 | -56.76 |
| 2010-07-30 | -57.29 |
| 2010-07-29 | -57.11 |
| 2010-07-28 | -57.65 |
| 2010-07-27 | -57.83 |
| 2010-07-26 | -57.65 |
| 2010-07-23 | -58.18 |
| 2010-07-22 | -58.54 |
| 2010-07-21 | -59.07 |
| 2010-07-20 | -58.72 |
| 2010-07-19 | -59.61 |
| 2010-07-16 | -59.61 |
| 2010-07-15 | -59.43 |
| 2010-07-14 | -59.25 |
| 2010-07-13 | -59.43 |
| 2010-07-12 | -60.32 |
| 2010-07-09 | -60.32 |
| 2010-07-08 | -60.32 |
| 2010-07-07 | -60.32 |
| 2010-07-06 | -60.67 |
| 2010-07-05 | -60.67 |
| 2010-07-02 | -60.32 |
| 2010-06-30 | -59.43 |
| 2010-06-29 | -58.54 |
| 2010-06-28 | -57.83 |
| 2010-06-25 | -57.29 |
| 2010-06-24 | -55.51 |
| 2010-06-23 | -57.83 |
| 2010-06-22 | -58.36 |
| 2010-06-21 | -56.94 |
| 2010-06-18 | -57.65 |
| 2010-06-17 | -57.11 |
| 2010-06-15 | -56.22 |
| 2010-06-14 | -55.87 |
| 2010-06-11 | -57.65 |
| 2010-06-10 | -59.07 |
| 2010-06-09 | -59.07 |
| 2010-06-08 | -59.25 |
| 2010-06-07 | -58.89 |
| 2010-06-04 | -58.18 |
| 2010-06-03 | -58.00 |
| 2010-06-02 | -58.36 |
| 2010-06-01 | -58.18 |
| 2010-05-31 | -56.94 |
| 2010-05-28 | -57.47 |
| 2010-05-27 | -59.07 |
| 2010-05-26 | -60.32 |
| 2010-05-25 | -59.43 |
| 2010-05-24 | -57.83 |
| 2010-05-20 | -57.65 |
| 2010-05-19 | -56.05 |
| 2010-05-18 | -55.34 |
| 2010-05-17 | -55.34 |
| 2010-05-14 | -53.75 |
| 2010-05-13 | -54.46 |
| 2010-05-12 | -55.17 |
| 2010-05-11 | -54.28 |
| 2010-05-10 | -53.40 |
| 2010-05-07 | -53.93 |
| 2010-05-06 | -53.93 |
| 2010-05-05 | -50.91 |
| 2010-05-04 | -47.02 |
| 2010-05-03 | -48.43 |
| 2010-04-30 | -50.74 |
| 2010-04-29 | -50.74 |
| 2010-04-28 | -50.03 |
| 2010-04-27 | -51.80 |
| 2010-04-26 | -52.33 |
| 2010-04-23 | -59.24 |
| 2010-04-22 | -59.95 |
| 2010-04-21 | -59.95 |
| 2010-04-20 | -59.95 |
| 2010-04-19 | -60.31 |
| 2010-04-16 | -59.42 |
| 2010-04-15 | -59.60 |
| 2010-04-14 | -59.42 |
| 2010-04-13 | -59.77 |
| 2010-04-12 | -60.31 |
| 2010-04-09 | -59.60 |
| 2010-04-08 | -59.42 |
| 2010-04-07 | -59.24 |
| 2010-04-01 | -58.18 |
| 2010-03-31 | -58.36 |
| 2010-03-30 | -57.83 |
| 2010-03-29 | -58.18 |
| 2010-03-26 | -57.83 |
| 2010-03-25 | -57.83 |
| 2010-03-24 | -57.65 |
| 2010-03-23 | -58.18 |
| 2010-03-22 | -57.29 |
| 2010-03-19 | -58.18 |
| 2010-03-18 | -58.53 |
| 2010-03-17 | -57.83 |
| 2010-03-16 | -57.83 |
| 2010-03-15 | -58.18 |
| 2010-03-12 | -58.00 |
| 2010-03-11 | -57.47 |
| 2010-03-10 | -56.94 |
| 2010-03-09 | -57.12 |
| 2010-03-08 | -57.47 |
| 2010-03-05 | -57.29 |
| 2010-03-04 | -58.89 |
| 2010-03-03 | -58.89 |
| 2010-03-02 | -58.53 |
| 2010-03-01 | -58.71 |
| 2010-02-26 | -57.83 |
| 2010-02-25 | -58.36 |
| 2010-02-24 | -56.76 |
| 2010-02-23 | -56.59 |
| 2010-02-22 | -56.76 |
| 2010-02-19 | -57.47 |
| 2010-02-18 | -56.59 |
| 2010-02-17 | -56.59 |
| 2010-02-12 | -56.23 |
| 2010-02-11 | -56.41 |
| 2010-02-10 | -56.94 |
| 2010-02-09 | -58.18 |
| 2010-02-08 | -57.47 |
| 2010-02-05 | -57.12 |
| 2010-02-04 | -56.23 |
| 2010-02-03 | -56.05 |
| 2010-02-02 | -56.59 |
| 2010-02-01 | -56.05 |
| 2010-01-29 | -55.70 |
| 2010-01-28 | -57.12 |
| 2010-01-27 | -56.76 |
| 2010-01-26 | -56.59 |
| 2010-01-25 | -55.70 |
| 2010-01-22 | -55.70 |
| 2010-01-21 | -54.81 |
| 2010-01-20 | -53.93 |
| 2010-01-19 | -54.28 |
| 2010-01-18 | -54.28 |
| 2010-01-15 | -54.99 |
| 2010-01-14 | -54.64 |
| 2010-01-13 | -56.59 |
| 2010-01-12 | -56.23 |
| 2010-01-11 | -56.59 |
| 2010-01-08 | -56.41 |
| 2010-01-07 | -57.29 |
| 2010-01-06 | -56.94 |
| 2010-01-05 | -57.29 |
| 2010-01-04 | -58.36 |
| 2009-12-31 | -56.94 |
| 2009-12-30 | -51.98 |
| 2009-12-29 | -52.33 |
| 2009-12-28 | -51.62 |
| 2009-12-24 | -51.80 |
| 2009-12-23 | -51.27 |
| 2009-12-22 | -52.51 |
| 2009-12-21 | -52.69 |
| 2009-12-18 | -50.74 |
| 2009-12-17 | -50.38 |
| 2009-12-16 | -49.67 |
| 2009-12-15 | -48.61 |
| 2009-12-14 | -48.26 |
| 2009-12-11 | -49.32 |
| 2009-12-10 | -49.67 |
| 2009-12-09 | -48.97 |
| 2009-12-08 | -49.32 |
| 2009-12-07 | -50.03 |
| 2009-12-04 | -51.27 |
| 2009-12-03 | -53.04 |
| 2009-12-02 | -53.04 |
| 2009-12-01 | -54.46 |
| 2009-11-30 | -54.81 |
| 2009-11-27 | -57.12 |
| 2009-11-26 | -53.04 |
| 2009-11-25 | -53.57 |
| 2009-11-24 | -53.40 |
| 2009-11-23 | -52.86 |
| 2009-11-20 | -53.93 |
| 2009-11-19 | -54.10 |
| 2009-11-18 | -55.70 |
| 2009-11-17 | -55.70 |
| 2009-11-16 | -55.52 |
| 2009-11-13 | -55.70 |
| 2009-11-12 | -55.52 |
| 2009-11-11 | -55.52 |
| 2009-11-10 | -54.99 |
| 2009-11-09 | -55.34 |
| 2009-11-06 | -56.59 |
| 2009-11-05 | -56.59 |
| 2009-11-04 | -56.59 |
| 2009-11-03 | -57.47 |
| 2009-11-02 | -57.47 |
| 2009-10-30 | -57.47 |
| 2009-10-29 | -58.00 |
| 2009-10-28 | -56.59 |
| 2009-10-27 | -54.46 |
| 2009-10-23 | -53.40 |
| 2009-10-22 | -53.93 |
| 2009-10-21 | -52.86 |
| 2009-10-20 | -55.70 |
| 2009-10-19 | -56.76 |
| 2009-10-16 | -59.42 |
| 2009-10-15 | -58.71 |
| 2009-10-14 | -57.47 |
| 2009-10-13 | -58.53 |
| 2009-10-12 | -59.95 |
| 2009-10-09 | -59.95 |
| 2009-10-08 | -59.60 |
| 2009-10-07 | -59.60 |
| 2009-10-06 | -59.60 |
| 2009-10-05 | -58.89 |
| 2009-10-02 | -60.13 |
| 2009-09-30 | -58.53 |
| 2009-09-29 | -56.59 |
| 2009-09-28 | -56.76 |
| 2009-09-25 | -55.88 |
| 2009-09-24 | -54.99 |
| 2009-09-23 | -54.46 |
| 2009-09-22 | -53.75 |
| 2009-09-21 | -54.10 |
| 2009-09-18 | -53.75 |
| 2009-09-17 | -52.86 |
| 2009-09-16 | -54.28 |
| 2009-09-15 | -53.40 |
| 2009-09-14 | -53.22 |
| 2009-09-11 | -51.46 |
| 2009-09-10 | -50.75 |
| 2009-09-09 | -52.69 |
| 2009-09-08 | -52.16 |
| 2009-09-07 | -52.16 |
| 2009-09-04 | -52.52 |
| 2009-09-03 | -54.28 |
| 2009-09-02 | -54.81 |
| 2009-09-01 | -53.75 |
| 2009-08-31 | -52.87 |
| 2009-08-28 | -52.34 |
| 2009-08-27 | -51.99 |
| 2009-08-26 | -50.57 |
| 2009-08-25 | -51.63 |
| 2009-08-24 | -52.34 |
| 2009-08-21 | -53.40 |
| 2009-08-20 | -52.87 |
| 2009-08-19 | -52.87 |
| 2009-08-18 | -55.34 |
| 2009-08-17 | -51.46 |
| 2009-08-14 | -49.69 |
| 2009-08-13 | -49.16 |
| 2009-08-12 | -47.93 |
| 2009-08-11 | -46.51 |
| 2009-08-10 | -50.22 |
| 2009-08-07 | -53.22 |
| 2009-08-06 | -52.16 |
| 2009-08-05 | -54.63 |
| 2009-08-04 | -51.99 |
| 2009-08-03 | -52.52 |
| 2009-07-31 | -53.58 |
| 2009-07-30 | -54.28 |
| 2009-07-29 | -55.69 |
| 2009-07-28 | -53.22 |
| 2009-07-27 | -53.75 |
| 2009-07-24 | -56.40 |
| 2009-07-23 | -57.64 |
| 2009-07-22 | -58.34 |
| 2009-07-21 | -58.34 |
| 2009-07-20 | -57.64 |
| 2009-07-17 | -59.40 |
| 2009-07-16 | -59.75 |
| 2009-07-15 | -59.22 |
| 2009-07-14 | -60.46 |
| 2009-07-13 | -59.05 |
| 2009-07-10 | -61.70 |
| 2009-07-09 | -63.81 |
| 2009-07-08 | -64.52 |
| 2009-07-07 | -64.52 |
| 2009-07-06 | -65.23 |
| 2009-07-03 | -65.93 |
| 2009-07-02 | -65.58 |
| 2009-06-30 | -65.05 |
| 2009-06-29 | -64.70 |
| 2009-06-26 | -65.76 |
| 2009-06-25 | -66.46 |
| 2009-06-24 | -65.23 |
| 2009-06-23 | -64.70 |
| 2009-06-22 | -63.28 |
| 2009-06-19 | -63.28 |
| 2009-06-18 | -63.64 |
| 2009-06-17 | -63.64 |
| 2009-06-16 | -62.93 |
| 2009-06-15 | -61.52 |
| 2009-06-12 | -60.46 |
| 2009-06-11 | -60.11 |
| 2009-06-10 | -61.52 |
| 2009-06-09 | -60.11 |
| 2009-06-08 | -59.40 |
| 2009-06-05 | -59.22 |
| 2009-06-04 | -59.58 |
| 2009-06-03 | -58.87 |
| 2009-06-02 | -57.64 |
| 2009-06-01 | -57.46 |
| 2009-05-29 | -62.05 |
| 2009-05-27 | -62.58 |
| 2009-05-26 | -62.23 |
| 2009-05-25 | -63.45 |
| 2009-05-22 | -63.98 |
| 2009-05-21 | -64.33 |
| 2009-05-20 | -67.32 |
| 2009-05-19 | -66.79 |
| 2009-05-18 | -66.62 |
| 2009-05-15 | -69.08 |
| 2009-05-14 | -69.43 |
| 2009-05-13 | -69.08 |
| 2009-05-12 | -69.25 |
| 2009-05-11 | -69.60 |
| 2009-05-08 | -69.78 |
| 2009-05-07 | -68.90 |
| 2009-05-06 | -69.25 |
| 2009-05-05 | -69.96 |
| 2009-05-04 | -69.43 |
| 2009-04-30 | -72.77 |
| 2009-04-29 | -73.29 |
| 2009-04-28 | -74.35 |
| 2009-04-27 | -72.77 |
| 2009-04-24 | -71.19 |
| 2009-04-23 | -71.36 |
| 2009-04-22 | -67.32 |
| 2009-04-21 | -66.62 |
| 2009-04-20 | -65.56 |
| 2009-04-17 | -65.74 |
| 2009-04-16 | -66.27 |
| 2009-04-15 | -65.91 |
| 2009-04-14 | -66.79 |
| 2009-04-09 | -67.85 |
| 2009-04-08 | -68.37 |
| 2009-04-07 | -68.37 |
| 2009-04-06 | -68.20 |
| 2009-04-03 | -68.37 |
| 2009-04-02 | -69.25 |
| 2009-04-01 | -69.25 |
| 2009-03-31 | -69.43 |
| 2009-03-30 | -69.60 |
| 2009-03-27 | -68.20 |
| 2009-03-26 | -68.73 |
| 2009-03-25 | -70.31 |
| 2009-03-24 | -70.66 |
| 2009-03-23 | -71.36 |
| 2009-03-20 | -72.42 |
| 2009-03-19 | -71.71 |
| 2009-03-18 | -71.71 |
| 2009-03-17 | -73.29 |
| 2009-03-16 | -73.82 |
| 2009-03-13 | -74.00 |
| 2009-03-12 | -74.52 |
| 2009-03-11 | -73.65 |
| 2009-03-10 | -74.00 |
| 2009-03-09 | -74.00 |
| 2009-03-06 | -68.73 |
| 2009-03-05 | -68.55 |
| 2009-03-04 | -68.20 |
| 2009-03-03 | -68.37 |
| 2009-03-02 | -68.20 |
| 2009-02-27 | -67.32 |
| 2009-02-26 | -68.02 |
| 2009-02-25 | -68.02 |
| 2009-02-24 | -65.39 |
| 2009-02-23 | -65.74 |
| 2009-02-20 | -65.91 |
| 2009-02-19 | -65.91 |
| 2009-02-18 | -66.09 |
| 2009-02-17 | -65.39 |
| 2009-02-16 | -65.39 |
| 2009-02-13 | -65.56 |
| 2009-02-12 | -65.74 |
| 2009-02-11 | -64.86 |
| 2009-02-10 | -64.86 |
| 2009-02-09 | -65.04 |
| 2009-02-06 | -64.86 |
| 2009-02-05 | -64.51 |
| 2009-02-04 | -64.51 |
| 2009-02-03 | -65.74 |
| 2009-02-02 | -66.27 |
| 2009-01-30 | -65.56 |
| 2009-01-29 | -65.91 |
| 2009-01-23 | -66.79 |
| 2009-01-22 | -66.62 |
| 2009-01-21 | -66.62 |
| 2009-01-20 | -65.04 |
| 2009-01-19 | -63.81 |
| 2009-01-16 | -63.10 |
| 2009-01-15 | -63.98 |
| 2009-01-14 | -63.10 |
| 2009-01-13 | -62.40 |
| 2009-01-12 | -63.10 |
| 2009-01-09 | -61.87 |
| 2009-01-08 | -61.52 |
| 2009-01-07 | -58.89 |
| 2009-01-06 | -58.89 |
| 2009-01-05 | -58.18 |
| 2009-01-02 | -58.01 |
| 2008-12-31 | -63.63 |
| 2008-12-30 | -64.51 |
| 2008-12-29 | -64.16 |
| 2008-12-24 | -67.50 |
| 2008-12-23 | -69.08 |
| 2008-12-22 | -68.37 |
| 2008-12-19 | -68.20 |
| 2008-12-18 | -68.73 |
| 2008-12-17 | -68.90 |
| 2008-12-16 | -68.90 |
| 2008-12-15 | -69.08 |
| 2008-12-12 | -69.60 |
| 2008-12-11 | -67.50 |
| 2008-12-10 | -68.37 |
| 2008-12-09 | -68.20 |
| 2008-12-08 | -68.37 |
| 2008-12-05 | -68.37 |
| 2008-12-04 | -68.90 |
| 2008-12-03 | -70.13 |
| 2008-12-02 | -72.24 |
| 2008-12-01 | -71.54 |
| 2008-11-28 | -73.12 |
| 2008-11-27 | -73.47 |
| 2008-11-26 | -73.47 |
| 2008-11-25 | -73.12 |
| 2008-11-24 | -72.59 |
| 2008-11-21 | -71.36 |
| 2008-11-20 | -70.13 |
| 2008-11-19 | -70.13 |
| 2008-11-18 | -69.96 |
| 2008-11-17 | -69.08 |
| 2008-11-14 | -68.90 |
| 2008-11-13 | -68.20 |
| 2008-11-12 | -66.62 |
| 2008-11-11 | -65.39 |
| 2008-11-10 | -64.86 |
| 2008-11-07 | -63.98 |
| 2008-11-06 | -64.33 |
| 2008-11-05 | -64.86 |
| 2008-11-04 | -69.25 |
| 2008-11-03 | -69.96 |
| 2008-10-31 | -71.19 |
| 2008-10-30 | -72.24 |
| 2008-10-29 | -71.71 |
| 2008-10-28 | -75.40 |
| 2008-10-27 | -73.47 |
| 2008-10-24 | -69.08 |
| 2008-10-23 | -70.13 |
| 2008-10-22 | -67.50 |
| 2008-10-21 | -64.86 |
| 2008-10-20 | -63.98 |
| 2008-10-17 | -61.17 |
| 2008-10-16 | -58.89 |
| 2008-10-15 | -57.31 |
| 2008-10-14 | -56.08 |
| 2008-10-13 | -56.95 |
| 2008-10-10 | -58.71 |
| 2008-10-09 | -50.98 |
| 2008-10-08 | -50.10 |
| 2008-10-06 | -46.59 |
| 2008-10-03 | -45.53 |
| 2008-10-02 | -45.36 |
| 2008-09-30 | -45.01 |
| 2008-09-29 | -43.95 |
| 2008-09-26 | -43.60 |
| 2008-09-25 | -44.66 |
| 2008-09-24 | -44.30 |
| 2008-09-23 | -42.37 |
| 2008-09-22 | -43.07 |
| 2008-09-19 | -43.25 |
| 2008-09-18 | -44.83 |
| 2008-09-17 | -38.86 |
| 2008-09-16 | -38.52 |
| 2008-09-12 | -37.16 |
| 2008-09-11 | -38.35 |
| 2008-09-10 | -36.65 |
| 2008-09-09 | -34.78 |
| 2008-09-08 | -34.44 |
| 2008-09-05 | -34.44 |
| 2008-09-04 | -34.61 |
| 2008-09-03 | -34.27 |
| 2008-09-02 | -33.76 |
| 2008-09-01 | -32.57 |
| 2008-08-29 | -33.42 |
| 2008-08-28 | -33.25 |
| 2008-08-27 | -34.27 |
| 2008-08-26 | -30.20 |
| 2008-08-25 | -32.91 |
| 2008-08-21 | -35.97 |
| 2008-08-20 | -33.59 |
| 2008-08-19 | -32.06 |
| 2008-08-18 | -29.18 |
| 2008-08-15 | -28.67 |
| 2008-08-14 | -26.97 |
| 2008-08-13 | -26.12 |
| 2008-08-12 | -25.61 |
| 2008-08-11 | -24.42 |
| 2008-08-08 | -24.93 |
| 2008-08-07 | -24.25 |
| 2008-08-05 | -22.72 |
| 2008-08-04 | -20.17 |
| 2008-08-01 | -21.87 |
| 2008-07-31 | -21.70 |
| 2008-07-30 | -23.57 |
| 2008-07-29 | -23.74 |
| 2008-07-28 | -23.57 |
| 2008-07-25 | -23.23 |
| 2008-07-24 | -22.55 |
| 2008-07-23 | -22.21 |
| 2008-07-22 | -22.21 |
| 2008-07-21 | -21.53 |
| 2008-07-18 | -21.87 |
| 2008-07-17 | -20.34 |
| 2008-07-16 | -25.95 |
| 2008-07-15 | -25.27 |
| 2008-07-14 | -23.57 |
| 2008-07-11 | -23.74 |
| 2008-07-10 | -23.40 |
| 2008-07-09 | -21.53 |
| 2008-07-08 | -21.53 |
| 2008-07-07 | -21.53 |
| 2008-07-04 | -18.14 |
| 2008-07-03 | -18.14 |
| 2008-07-02 | -17.12 |
| 2008-06-30 | -17.12 |
| 2008-06-27 | -17.46 |
| 2008-06-26 | -16.44 |
| 2008-06-25 | -16.78 |
| 2008-06-24 | -17.29 |
| 2008-06-23 | -16.61 |
| 2008-06-20 | -15.93 |
| 2008-06-19 | -16.44 |
| 2008-06-18 | -16.44 |
| 2008-06-17 | -15.76 |
| 2008-06-16 | -16.61 |
| 2008-06-13 | -15.25 |
| 2008-06-12 | -16.95 |
| 2008-06-11 | -15.42 |
| 2008-06-10 | -16.10 |
| 2008-06-06 | -15.42 |
| 2008-06-05 | -15.93 |
| 2008-06-04 | -15.93 |
| 2008-06-03 | -13.04 |
| 2008-06-02 | -13.38 |
| 2008-05-30 | -15.42 |
| 2008-05-29 | -15.08 |
| 2008-05-28 | -13.55 |
| 2008-05-27 | -13.55 |
| 2008-05-26 | -14.36 |
| 2008-05-23 | -13.23 |
| 2008-05-22 | -13.23 |
| 2008-05-21 | -12.42 |
| 2008-05-20 | -12.26 |
| 2008-05-19 | -11.77 |
| 2008-05-16 | -11.45 |
| 2008-05-15 | -12.74 |
| 2008-05-14 | -11.77 |
| 2008-05-13 | -12.58 |
| 2008-05-09 | -12.10 |
| 2008-05-08 | -12.90 |
| 2008-05-07 | -13.71 |
| 2008-05-06 | -11.13 |
| 2008-05-05 | -13.55 |
| 2008-05-02 | -15.01 |
| 2008-04-30 | -15.33 |
| 2008-04-29 | -14.68 |
| 2008-04-28 | -15.33 |
| 2008-04-25 | -13.07 |
| 2008-04-24 | -12.90 |
| 2008-04-23 | -13.71 |
| 2008-04-22 | -15.01 |
| 2008-04-21 | -15.01 |
| 2008-04-18 | -15.17 |
| 2008-04-17 | -15.01 |
| 2008-04-16 | -17.11 |
| 2008-04-15 | -18.88 |
| 2008-04-14 | -17.91 |
| 2008-04-11 | -16.30 |
| 2008-04-10 | -19.37 |
| 2008-04-09 | -20.82 |
| 2008-04-08 | -23.41 |
| 2008-04-07 | -26.48 |
| 2008-04-03 | -27.29 |
| 2008-04-02 | -27.29 |
| 2008-04-01 | -27.45 |
| 2008-03-31 | -26.32 |
| 2008-03-28 | -29.71 |
| 2008-03-27 | -33.75 |
| 2008-03-26 | -35.20 |
| 2008-03-25 | -36.50 |
| 2008-03-20 | -36.82 |
| 2008-03-19 | -35.37 |
| 2008-03-18 | -36.01 |
| 2008-03-17 | -33.43 |
| 2008-03-14 | -30.68 |
| 2008-03-13 | -30.03 |
| 2008-03-12 | -27.93 |
| 2008-03-11 | -27.45 |
| 2008-03-10 | -27.12 |
| 2008-03-07 | -24.05 |
| 2008-03-06 | -24.05 |
| 2008-03-05 | -25.19 |
| 2008-03-04 | -25.19 |
| 2008-03-03 | -24.05 |
| 2008-02-29 | -23.89 |
| 2008-02-28 | -23.25 |
| 2008-02-27 | -22.92 |
| 2008-02-26 | -22.92 |
| 2008-02-25 | -23.57 |
| 2008-02-22 | -24.22 |
| 2008-02-21 | -22.12 |
| 2008-02-20 | -22.44 |
| 2008-02-19 | -21.63 |
| 2008-02-18 | -23.08 |
| 2008-02-15 | -23.08 |
| 2008-02-14 | -22.60 |
| 2008-02-13 | -23.25 |
| 2008-02-12 | -23.41 |
| 2008-02-11 | -23.57 |
| 2008-02-06 | -23.41 |
| 2008-02-05 | -21.95 |
| 2008-02-04 | -20.82 |
| 2008-02-01 | -20.82 |
| 2008-01-31 | -19.37 |
| 2008-01-30 | -19.69 |
| 2008-01-29 | -21.63 |
| 2008-01-28 | -22.76 |
| 2008-01-25 | -23.25 |
| 2008-01-24 | -24.38 |
| 2008-01-23 | -24.70 |
| 2008-01-22 | -28.58 |
| 2008-01-21 | -22.44 |
| 2008-01-18 | -21.63 |
| 2008-01-17 | -18.24 |
| 2008-01-16 | -21.63 |
| 2008-01-15 | -11.94 |
| 2008-01-14 | -9.67 |
| 2008-01-11 | -10.16 |
| 2008-01-10 | -8.54 |
| 2008-01-09 | -7.57 |
| 2008-01-08 | -7.57 |
| 2008-01-07 | -7.90 |
| 2008-01-04 | -8.22 |
| 2008-01-03 | -8.70 |
| 2008-01-02 | -8.38 |
| 2007-12-31 | -7.90 |
| 2007-12-28 | -8.54 |
| 2007-12-27 | -9.67 |
| 2007-12-24 | -10.16 |
| 2007-12-21 | -10.16 |
| 2007-12-20 | -10.32 |
| 2007-12-19 | -10.80 |
| 2007-12-18 | -10.32 |
| 2007-12-17 | -8.54 |
| 2007-12-14 | -6.28 |
| 2007-12-13 | -7.09 |
| 2007-12-12 | -6.28 |
| 2007-12-11 | -6.93 |
| 2007-12-10 | -6.60 |
| 2007-12-07 | -3.86 |
| 2007-12-06 | -2.56 |
| 2007-12-05 | -3.05 |
| 2007-12-04 | -1.59 |
| 2007-12-03 | -1.11 |
| 2007-11-30 | -2.72 |
| 2007-11-29 | -2.08 |
| 2007-11-28 | -2.08 |
| 2007-11-27 | -2.08 |
| 2007-11-26 | -6.28 |
| 2007-11-23 | -6.93 |
| 2007-11-22 | -8.22 |
| 2007-11-21 | -7.73 |
| 2007-11-20 | -7.90 |
| 2007-11-19 | -7.90 |
| 2007-11-16 | -9.35 |
| 2007-11-15 | -9.67 |
| 2007-11-14 | -10.16 |
| 2007-11-13 | -11.13 |
| 2007-11-12 | -10.00 |
| 2007-11-09 | -7.57 |
| 2007-11-08 | -7.90 |
| 2007-11-07 | -7.25 |
| 2007-11-06 | -7.73 |
| 2007-11-05 | -8.06 |
| 2007-11-02 | -7.90 |
| 2007-11-01 | -7.90 |
| 2007-10-31 | -6.60 |
| 2007-10-30 | -7.90 |
| 2007-10-29 | -7.90 |
| 2007-10-26 | -7.90 |
| 2007-10-25 | -7.90 |
| 2007-10-24 | -5.96 |
| 2007-10-23 | -5.96 |
| 2007-10-22 | -6.76 |
| 2007-10-18 | -5.15 |
| 2007-10-17 | -8.70 |
| 2007-10-16 | -9.51 |
| 2007-10-15 | -9.51 |
| 2007-10-12 | -6.28 |
| 2007-10-11 | -7.90 |
| 2007-10-10 | -4.83 |
| 2007-10-09 | -4.83 |
| 2007-10-08 | -3.05 |
| 2007-10-05 | -2.72 |
| 2007-10-04 | -3.21 |
| 2007-10-03 | -2.56 |
| 2007-10-02 | -2.72 |
| 2007-09-28 | -1.11 |
| 2007-09-27 | 0.02 |
| 2007-09-25 | -4.99 |
| 2007-09-24 | -1.59 |
| 2007-09-21 | -0.79 |
| 2007-09-20 | -0.95 |
| 2007-09-19 | 0.67 |
| 2007-09-18 | 0.99 |
| 2007-09-17 | -1.43 |
| 2007-09-14 | 0.18 |
| 2007-09-13 | 2.61 |
| 2007-09-12 | 3.09 |
| 2007-09-11 | 1.98 |
| 2007-09-10 | 2.30 |
| 2007-09-07 | 4.20 |
| 2007-09-06 | 2.62 |
| 2007-09-05 | 2.78 |
| 2007-09-04 | 6.90 |
| 2007-09-03 | 5.95 |
| 2007-08-31 | 0.08 |
| 2007-08-30 | -3.25 |
| 2007-08-29 | -3.73 |
| 2007-08-28 | -1.67 |
| 2007-08-27 | -1.82 |
| 2007-08-24 | -8.33 |
| 2007-08-23 | -11.34 |
| 2007-08-22 | -11.18 |
| 2007-08-21 | -13.88 |
| 2007-08-20 | -18.79 |
| 2007-08-17 | -20.38 |
| 2007-08-16 | -20.70 |
| 2007-08-15 | -17.53 |
| 2007-08-14 | -18.16 |
| 2007-08-13 | -19.11 |
| 2007-08-10 | -19.11 |
| 2007-08-09 | -18.16 |
| 2007-08-08 | -18.00 |
| 2007-08-07 | -18.64 |
| 2007-08-06 | -17.21 |
| 2007-08-03 | -16.73 |
| 2007-08-02 | -17.37 |
| 2007-08-01 | -18.00 |
| 2007-07-31 | -17.84 |
| 2007-07-30 | -19.27 |
| 2007-07-27 | -21.02 |
| 2007-07-26 | -17.05 |
| 2007-07-25 | -16.57 |
| 2007-07-24 | -17.21 |
| 2007-07-23 | -16.57 |
| 2007-07-20 | -15.78 |
| 2007-07-19 | -14.83 |
| 2007-07-18 | -16.73 |
| 2007-07-17 | -14.99 |
| 2007-07-16 | -19.11 |
| 2007-07-13 | -22.76 |
| 2007-07-12 | -23.24 |
| 2007-07-11 | -22.76 |
| 2007-07-10 | -22.13 |
| 2007-07-09 | -21.81 |
| 2007-07-06 | -21.33 |
| 2007-07-05 | -21.97 |
| 2007-07-04 | -21.81 |
| 2007-07-03 | -20.70 |
| 2007-06-29 | -22.44 |
| 2007-06-28 | -22.44 |
| 2007-06-27 | -22.76 |
| 2007-06-26 | -21.17 |
| 2007-06-25 | -20.70 |
| 2007-06-22 | -21.17 |
| 2007-06-21 | -21.49 |
| 2007-06-20 | -22.60 |
| 2007-06-18 | -21.97 |
| 2007-06-15 | -20.70 |
| 2007-06-14 | -20.70 |
| 2007-06-13 | -20.70 |
| 2007-06-12 | -20.54 |
| 2007-06-11 | -20.54 |
| 2007-06-08 | -19.91 |
| 2007-06-07 | -20.86 |
| 2007-06-06 | -19.43 |
| 2007-06-05 | -20.49 |
| 2007-06-04 | -21.55 |
| 2007-06-01 | -21.10 |
| 2007-05-31 | -21.70 |
| 2007-05-30 | -21.10 |
| 2007-05-29 | -20.49 |
| 2007-05-28 | -20.19 |
| 2007-05-25 | -21.25 |
| 2007-05-23 | -21.55 |
| 2007-05-22 | -21.25 |
| 2007-05-21 | -21.10 |
| 2007-05-18 | -21.55 |
| 2007-05-17 | -22.61 |
| 2007-05-16 | -22.31 |
| 2007-05-15 | -21.85 |
| 2007-05-14 | -21.25 |
| 2007-05-11 | -22.16 |
| 2007-05-10 | -22.61 |
| 2007-05-09 | -22.61 |
| 2007-05-08 | -22.31 |
| 2007-05-07 | -22.00 |
| 2007-05-04 | -20.94 |
| 2007-05-03 | -19.88 |
| 2007-05-02 | -19.88 |
| 2007-04-30 | -20.64 |
| 2007-04-27 | -20.94 |
| 2007-04-26 | -17.76 |
| 2007-04-25 | -20.79 |
| 2007-04-24 | -23.22 |
| 2007-04-23 | -25.34 |
| 2007-04-20 | -26.24 |
| 2007-04-19 | -28.82 |
| 2007-04-18 | -28.82 |
| 2007-04-17 | -28.36 |
| 2007-04-16 | -28.21 |
| 2007-04-13 | -30.94 |
| 2007-04-12 | -33.36 |
| 2007-04-11 | -35.18 |
| 2007-04-10 | -36.24 |
| 2007-04-04 | -35.79 |
| 2007-04-03 | -35.94 |
| 2007-04-02 | -35.79 |
| 2007-03-30 | -35.94 |
| 2007-03-29 | -35.79 |
| 2007-03-28 | -36.09 |
| 2007-03-27 | -36.24 |
| 2007-03-26 | -36.54 |
| 2007-03-23 | -37.45 |
| 2007-03-22 | -36.39 |
| 2007-03-21 | -37.30 |
| 2007-03-20 | -38.36 |
| 2007-03-19 | -38.51 |
| 2007-03-16 | -39.12 |
| 2007-03-15 | -39.12 |
| 2007-03-14 | -39.27 |
| 2007-03-13 | -38.66 |
| 2007-03-12 | -37.91 |
| 2007-03-09 | -37.91 |
| 2007-03-08 | -37.91 |
| 2007-03-07 | -37.91 |
| 2007-03-06 | -39.27 |
| 2007-03-05 | -40.03 |
| 2007-03-02 | -37.45 |
| 2007-03-01 | -36.09 |
| 2007-02-28 | -36.09 |
| 2007-02-27 | -34.12 |
| 2007-02-26 | -34.88 |
| 2007-02-23 | -35.03 |
| 2007-02-22 | -35.48 |
| 2007-02-21 | -35.94 |
| 2007-02-16 | -36.85 |
| 2007-02-15 | -36.85 |
| 2007-02-14 | -36.85 |
| 2007-02-13 | -37.91 |
| 2007-02-12 | -36.69 |
| 2007-02-09 | -34.73 |
| 2007-02-08 | -33.67 |
| 2007-02-07 | -32.30 |
| 2007-02-06 | -35.48 |
| 2007-02-05 | -33.82 |
| 2007-02-02 | -31.85 |
| 2007-02-01 | -32.00 |
| 2007-01-31 | -32.00 |
| 2007-01-30 | -32.61 |
| 2007-01-29 | -33.36 |
| 2007-01-26 | -33.51 |
| 2007-01-25 | -32.91 |
| 2007-01-24 | -33.21 |
| 2007-01-23 | -33.21 |
| 2007-01-22 | -32.00 |
| 2007-01-19 | -33.06 |
| 2007-01-18 | -33.06 |
| 2007-01-17 | -33.67 |
| 2007-01-16 | -31.39 |
| 2007-01-15 | -34.57 |
| 2007-01-12 | -36.24 |
| 2007-01-11 | -35.94 |
| 2007-01-10 | -36.39 |
| 2007-01-09 | -36.54 |
| 2007-01-08 | -37.30 |
| 2007-01-05 | -38.36 |
| 2007-01-04 | -40.93 |
| 2007-01-03 | -42.30 |
| 2007-01-02 | -42.30 |
| 2006-12-29 | -41.24 |
| 2006-12-28 | -42.00 |
| 2006-12-27 | -40.33 |
| 2006-12-22 | -40.18 |
| 2006-12-21 | -39.57 |
| 2006-12-20 | -39.42 |
| 2006-12-19 | -39.42 |
| 2006-12-18 | -39.42 |
| 2006-12-15 | -37.91 |
| 2006-12-14 | -40.33 |
| 2006-12-13 | -45.63 |
| 2006-12-12 | -42.30 |
| 2006-12-11 | -41.24 |
| 2006-12-08 | -36.69 |
| 2006-12-07 | -34.27 |
| 2006-12-06 | -33.97 |
| 2006-12-05 | -31.85 |
| 2006-12-04 | -31.85 |
| 2006-12-01 | -31.70 |
| 2006-11-30 | -31.55 |
| 2006-11-29 | -31.39 |
| 2006-11-28 | -30.79 |
| 2006-11-27 | -30.64 |
| 2006-11-24 | -29.42 |
| 2006-11-23 | -31.09 |
| 2006-11-22 | -29.88 |
| 2006-11-21 | -28.67 |
| 2006-11-20 | -28.97 |
| 2006-11-17 | -30.03 |
| 2006-11-16 | -30.79 |
| 2006-11-15 | -30.18 |
| 2006-11-14 | -30.03 |
| 2006-11-13 | -30.18 |
| 2006-11-10 | -29.88 |
| 2006-11-09 | -29.58 |
| 2006-11-08 | -30.33 |
| 2006-11-07 | -30.48 |
| 2006-11-06 | -30.33 |
| 2006-11-03 | -29.73 |
| 2006-11-02 | -29.88 |
| 2006-11-01 | -29.42 |
| 2006-10-31 | -28.82 |
| 2006-10-27 | -30.18 |
| 2006-10-26 | -29.42 |
| 2006-10-25 | -28.82 |
| 2006-10-24 | -28.67 |
| 2006-10-23 | -29.27 |
| 2006-10-20 | -27.76 |
| 2006-10-19 | -29.42 |
| 2006-10-18 | -29.88 |
| 2006-10-17 | -29.88 |
| 2006-10-16 | -30.03 |
| 2006-10-13 | -29.58 |
| 2006-10-12 | -30.18 |
| 2006-10-11 | -29.58 |
| 2006-10-10 | -28.97 |
| 2006-10-09 | -28.97 |
| 2006-10-06 | -27.91 |
| 2006-10-05 | -27.61 |
| 2006-10-04 | -26.09 |
| 2006-10-03 | -25.65 |
| 2006-09-29 | -24.90 |
| 2006-09-28 | -25.65 |
| 2006-09-27 | -26.99 |
| 2006-09-26 | -29.07 |
| 2006-09-25 | -28.17 |
| 2006-09-22 | -28.03 |
| 2006-09-21 | -26.39 |
| 2006-09-20 | -28.47 |
| 2006-09-19 | -28.47 |
| 2006-09-18 | -27.43 |
| 2006-09-15 | -26.84 |
| 2006-09-14 | -25.94 |
| 2006-09-13 | -25.05 |
| 2006-09-12 | -26.54 |
| 2006-09-11 | -26.09 |
| 2006-09-08 | -29.22 |
| 2006-09-07 | -29.96 |
| 2006-09-06 | -29.66 |
| 2006-09-05 | -28.92 |
| 2006-09-04 | -28.77 |
| 2006-09-01 | -28.17 |
| 2006-08-31 | -30.11 |
| 2006-08-30 | -31.60 |
| 2006-08-29 | -32.78 |
| 2006-08-28 | -32.78 |
| 2006-08-25 | -31.74 |
| 2006-08-24 | -31.60 |
| 2006-08-23 | -31.74 |
| 2006-08-22 | -32.93 |
| 2006-08-21 | -32.78 |
| 2006-08-18 | -34.12 |
| 2006-08-17 | -33.53 |
| 2006-08-16 | -33.83 |
| 2006-08-15 | -35.31 |
| 2006-08-14 | -35.31 |
| 2006-08-11 | -34.72 |
| 2006-08-10 | -34.12 |
| 2006-08-09 | -35.02 |
| 2006-08-08 | -35.31 |
| 2006-08-07 | -35.46 |
| 2006-08-04 | -34.72 |
| 2006-08-03 | -33.97 |
| 2006-08-02 | -34.72 |
| 2006-08-01 | -35.31 |
| 2006-07-31 | -35.76 |
| 2006-07-28 | -34.42 |
| 2006-07-27 | -35.02 |
| 2006-07-26 | -35.02 |
| 2006-07-25 | -34.27 |
| 2006-07-24 | -34.27 |
| 2006-07-21 | -33.83 |
| 2006-07-20 | -31.60 |
| 2006-07-19 | -31.60 |
| 2006-07-18 | -33.08 |
| 2006-07-17 | -33.08 |
| 2006-07-14 | -31.97 |
| 2006-07-13 | -31.97 |
| 2006-07-12 | -31.60 |
| 2006-07-11 | -31.60 |
| 2006-07-10 | -31.22 |
| 2006-07-07 | -31.60 |
| 2006-07-06 | -31.97 |
| 2006-07-05 | -34.20 |
| 2006-07-04 | -33.45 |
| 2006-07-03 | -31.60 |
| 2006-06-30 | -30.85 |
| 2006-06-29 | -32.71 |
| 2006-06-28 | -33.08 |
| 2006-06-27 | -31.60 |
| 2006-06-26 | -33.45 |
| 2006-06-23 | -32.71 |
| 2006-06-22 | -32.71 |
| 2006-06-21 | -35.31 |
| 2006-06-20 | -34.94 |
| 2006-06-19 | -36.06 |
| 2006-06-16 | -32.34 |
| 2006-06-15 | -33.08 |
| 2006-06-14 | -33.45 |
| 2006-06-13 | -30.48 |
| 2006-06-12 | -28.62 |
| 2006-06-09 | -30.11 |
| 2006-06-08 | -28.62 |
| 2006-06-07 | -25.65 |
| 2006-06-06 | -24.90 |
| 2006-06-05 | -24.90 |
| 2006-06-02 | -25.65 |
| 2006-06-01 | -24.16 |
| 2006-05-30 | -22.67 |
| 2006-05-29 | -22.67 |
| 2006-05-26 | -22.67 |
| 2006-05-25 | -23.42 |
| 2006-05-24 | -21.93 |
| 2006-05-23 | -21.19 |
| 2006-05-22 | -20.44 |
| 2006-05-19 | -18.21 |
| 2006-05-18 | -18.21 |
| 2006-05-17 | -16.72 |
| 2006-05-16 | -16.72 |
| 2006-05-15 | -15.98 |
| 2006-05-12 | -14.49 |
| 2006-05-11 | -16.72 |
| 2006-05-10 | -11.97 |
| 2006-05-09 | -12.68 |
| 2006-05-08 | -11.97 |
| 2006-05-04 | -11.97 |
| 2006-05-03 | -10.55 |
| 2006-05-02 | -11.97 |
| 2006-04-28 | -13.39 |
| 2006-04-27 | -12.68 |
| 2006-04-26 | -11.26 |
| 2006-04-25 | -14.10 |
| 2006-04-24 | -12.68 |
| 2006-04-21 | -11.97 |
| 2006-04-20 | -14.81 |
| 2006-04-19 | -16.23 |
| 2006-04-18 | -14.10 |
| 2006-04-13 | -11.97 |
| 2006-04-12 | -14.10 |
| 2006-04-11 | -13.39 |
| 2006-04-10 | -26.16 |
| 2006-04-07 | -26.16 |
| 2006-04-06 | -26.16 |
| 2006-04-04 | -26.16 |
| 2006-04-03 | -26.16 |
| 2006-03-31 | -25.45 |
| 2006-03-30 | -24.04 |
| 2006-03-29 | -24.75 |
| 2006-03-28 | -24.04 |
| 2006-03-27 | -23.33 |
| 2006-03-24 | -26.16 |
| 2006-03-23 | -26.87 |
| 2006-03-22 | -27.58 |
| 2006-03-21 | -26.87 |
| 2006-03-20 | -26.16 |
| 2006-03-17 | -26.16 |
| 2006-03-16 | -26.16 |
| 2006-03-15 | -24.04 |
| 2006-03-14 | -24.04 |
| 2006-03-13 | -24.04 |
| 2006-03-10 | -23.33 |
| 2006-03-09 | -21.91 |
| 2006-03-08 | -24.75 |
| 2006-03-07 | -24.04 |
| 2006-03-06 | -24.04 |
| 2006-03-03 | -22.62 |
| 2006-03-02 | -21.20 |
| 2006-03-01 | -20.49 |
| 2006-02-28 | -19.07 |
| 2006-02-27 | -18.36 |
| 2006-02-24 | -19.07 |
| 2006-02-23 | -17.65 |
| 2006-02-22 | -20.49 |
| 2006-02-21 | -21.20 |
| 2006-02-20 | -21.91 |
| 2006-02-17 | -21.20 |
| 2006-02-16 | -20.49 |
| 2006-02-15 | -20.49 |
| 2006-02-14 | -20.49 |
| 2006-02-13 | -21.91 |
| 2006-02-10 | -21.20 |
| 2006-02-09 | -20.49 |
| 2006-02-08 | -19.78 |
| 2006-02-07 | -19.78 |
| 2006-02-06 | -19.07 |
| 2006-02-03 | -21.91 |
| 2006-02-02 | -21.20 |
| 2006-02-01 | -21.91 |
| 2006-01-27 | -21.91 |
| 2006-01-26 | -21.91 |
| 2006-01-25 | -22.62 |
| 2006-01-24 | -22.62 |
| 2006-01-23 | -24.75 |
| 2006-01-20 | -21.91 |
| 2006-01-19 | -21.20 |
| 2006-01-18 | -22.62 |
| 2006-01-17 | -20.49 |
| 2006-01-16 | -19.07 |
| 2006-01-13 | -18.36 |
| 2006-01-12 | -19.07 |
| 2006-01-11 | -19.07 |
| 2006-01-10 | -19.07 |
| 2006-01-09 | -16.94 |
| 2006-01-06 | -17.65 |
| 2006-01-05 | -16.94 |
| 2006-01-04 | -18.36 |
| 2006-01-03 | -20.49 |
| 2005-12-30 | -20.49 |
| 2005-12-29 | -20.49 |
| 2005-12-28 | -20.49 |
| 2005-12-23 | -19.78 |
| 2005-12-22 | -20.49 |
| 2005-12-21 | -19.07 |
| 2005-12-20 | -19.78 |
| 2005-12-19 | -19.78 |
| 2005-12-16 | -19.07 |
| 2005-12-15 | -18.36 |
| 2005-12-14 | -17.65 |
| 2005-12-13 | -16.94 |
| 2005-12-12 | -21.20 |
| 2005-12-09 | -22.62 |
| 2005-12-08 | -21.91 |
| 2005-12-07 | -21.91 |
| 2005-12-06 | -20.49 |
| 2005-12-05 | -20.49 |
| 2005-12-02 | -20.49 |
| 2005-12-01 | -23.33 |
| 2005-11-30 | -25.45 |
| 2005-11-29 | -24.04 |
| 2005-11-28 | -23.33 |
| 2005-11-25 | -27.58 |
| 2005-11-24 | -32.20 |
| 2005-11-23 | -32.55 |
| 2005-11-22 | -32.55 |
| 2005-11-21 | -31.84 |
| 2005-11-18 | -31.84 |
| 2005-11-17 | -32.20 |
| 2005-11-16 | -32.20 |
| 2005-11-15 | -32.20 |
| 2005-11-14 | -32.91 |
| 2005-11-11 | -32.91 |
| 2005-11-10 | -32.55 |
| 2005-11-09 | -31.49 |
| 2005-11-08 | -33.62 |
| 2005-11-07 | -32.55 |
| 2005-11-04 | -30.07 |
| 2005-11-03 | -33.62 |
| 2005-11-02 | -36.81 |
| 2005-11-01 | -38.59 |
| 2005-10-31 | -38.59 |
| 2005-10-28 | -38.23 |
| 2005-10-27 | -40.01 |
| 2005-10-26 | -36.10 |
| 2005-10-25 | -34.33 |
| 2005-10-24 | -35.04 |
| 2005-10-21 | -31.13 |
| 2005-10-20 | -29.00 |
| 2005-10-19 | -29.36 |
| 2005-10-18 | -24.75 |
| 2005-10-17 | -24.75 |
| 2005-10-14 | -24.75 |
| 2005-10-13 | -23.33 |
| 2005-10-12 | -22.62 |
| 2005-10-10 | -21.91 |
| 2005-10-07 | -21.20 |
| 2005-10-06 | -22.62 |
| 2005-10-05 | -21.91 |
| 2005-10-04 | -21.20 |
| 2005-10-03 | -19.78 |
| 2005-09-30 | -20.49 |
| 2005-09-29 | -20.49 |
| 2005-09-28 | -21.20 |
| 2005-09-27 | -22.62 |
| 2005-09-26 | -21.20 |
| 2005-09-23 | -19.07 |
| 2005-09-22 | -18.36 |
| 2005-09-21 | -19.07 |
| 2005-09-20 | -17.65 |
| 2005-09-16 | -17.65 |
| 2005-09-15 | -19.07 |
| 2005-09-14 | -17.65 |
| 2005-09-13 | -17.65 |
| 2005-09-12 | -16.23 |
| 2005-09-09 | -17.65 |
| 2005-09-08 | -17.65 |
| 2005-09-07 | -16.95 |
| 2005-09-06 | -18.34 |
| 2005-09-05 | -22.53 |
| 2005-09-02 | -23.23 |
| 2005-09-01 | -21.14 |
| 2005-08-31 | -23.93 |
| 2005-08-30 | -21.14 |
| 2005-08-29 | -18.34 |
| 2005-08-26 | -19.04 |
| 2005-08-25 | -16.95 |
| 2005-08-24 | -20.44 |
| 2005-08-23 | -22.53 |
| 2005-08-22 | -21.14 |
| 2005-08-19 | -16.25 |
| 2005-08-18 | -12.76 |
| 2005-08-17 | -12.76 |
| 2005-08-16 | -12.06 |
| 2005-08-15 | -12.06 |
| 2005-08-12 | -12.76 |
| 2005-08-11 | -9.97 |
| 2005-08-10 | -9.97 |
| 2005-08-09 | -12.06 |
| 2005-08-08 | -11.36 |
| 2005-08-05 | -10.67 |
| 2005-08-04 | -9.97 |
| 2005-08-03 | -10.67 |
| 2005-08-02 | -11.36 |
| 2005-08-01 | -11.36 |
| 2005-07-29 | -9.97 |
| 2005-07-28 | -12.06 |
| 2005-07-27 | -11.36 |
| 2005-07-26 | -10.67 |
| 2005-07-25 | -10.67 |
| 2005-07-22 | -8.57 |
| 2005-07-21 | -7.18 |
| 2005-07-20 | -7.18 |
| 2005-07-19 | -7.18 |
| 2005-07-18 | -9.97 |
| 2005-07-15 | -7.87 |
| 2005-07-14 | -6.48 |
| 2005-07-13 | -5.78 |
| 2005-07-12 | -9.97 |
| 2005-07-11 | -10.67 |
| 2005-07-08 | -9.27 |
| 2005-07-07 | -8.57 |
| 2005-07-06 | -5.08 |
| 2005-07-05 | -4.39 |
| 2005-07-04 | -5.78 |
| 2005-06-30 | -5.08 |
| 2005-06-29 | -5.08 |
| 2005-06-28 | -5.08 |
| 2005-06-27 | -5.08 |
| 2005-06-24 | -4.39 |
| 2005-06-23 | -4.39 |
| 2005-06-22 | -4.39 |
| 2005-06-21 | -5.08 |
| 2005-06-20 | -5.08 |
| 2005-06-17 | -2.29 |
| 2005-06-16 | -2.99 |
| 2005-06-15 | -3.69 |
| 2005-06-14 | -2.99 |
| 2005-06-13 | -2.99 |
| 2005-06-10 | -2.71 |
| 2005-06-09 | -3.38 |
| 2005-06-08 | -2.04 |
| 2005-06-07 | -2.71 |
| 2005-06-06 | -3.38 |
| 2005-06-03 | -4.05 |
| 2005-06-02 | -4.72 |
| 2005-06-01 | -4.72 |
| 2005-05-31 | -4.72 |
| 2005-05-30 | -4.05 |
| 2005-05-27 | -4.05 |
| 2005-05-26 | -4.05 |
| 2005-05-25 | -3.38 |
| 2005-05-24 | -4.72 |
| 2005-05-23 | -4.05 |
| 2005-05-20 | -4.72 |
| 2005-05-19 | -4.05 |
| 2005-05-18 | -4.05 |
| 2005-05-17 | -4.72 |
| 2005-05-13 | -3.38 |
| 2005-05-12 | -4.72 |
| 2005-05-11 | -4.05 |
| 2005-05-10 | -2.04 |
| 2005-05-09 | -0.70 |
| 2005-05-06 | -2.71 |
| 2005-05-05 | -6.06 |
| 2005-05-04 | -6.06 |
| 2005-05-03 | -8.75 |
| 2005-04-29 | -6.06 |
| 2005-04-28 | -4.05 |
| 2005-04-27 | -2.04 |
| 2005-04-26 | -3.38 |
| 2005-04-25 | -3.38 |
| 2005-04-22 | -2.04 |
| 2005-04-21 | -0.70 |
| 2005-04-20 | 1.32 |
| 2005-04-19 | 1.32 |
| 2005-04-18 | -0.03 |
| 2005-04-15 | 3.33 |
| 2005-04-14 | 4.00 |
| 2005-04-13 | 1.99 |
| 2005-04-12 | 1.99 |
| 2005-04-11 | 1.32 |
| 2005-04-08 | 2.66 |
| 2005-04-07 | 5.34 |
| 2005-04-06 | 1.32 |
| 2005-04-04 | 1.99 |
| 2005-04-01 | 5.34 |
| 2005-03-31 | 7.35 |
| 2005-03-30 | 5.34 |
| 2005-03-29 | 8.70 |
| 2005-03-24 | 7.35 |
| 2005-03-23 | 4.67 |
| 2005-03-22 | 8.03 |
| 2005-03-21 | 10.04 |
| 2005-03-18 | 12.05 |
| 2005-03-17 | 12.05 |
| 2005-03-16 | 10.71 |
| 2005-03-15 | 12.05 |
| 2005-03-14 | 21.44 |
| 2005-03-11 | 21.44 |
| 2005-03-10 | 20.77 |
| 2005-03-09 | 20.77 |
| 2005-03-08 | 23.46 |
| 2005-03-07 | 20.10 |
| 2005-03-04 | 19.43 |
| 2005-03-03 | 19.43 |
| 2005-03-02 | 17.42 |
| 2005-03-01 | 17.42 |
| 2005-02-28 | 16.08 |
| 2005-02-25 | 17.42 |
| 2005-02-24 | 14.06 |
| 2005-02-23 | 10.71 |
| 2005-02-22 | 9.37 |
| 2005-02-21 | 9.37 |
| 2005-02-18 | 10.71 |
| 2005-02-17 | 12.72 |
| 2005-02-16 | 11.38 |
| 2005-02-15 | 12.05 |
| 2005-02-14 | 12.05 |
| 2005-02-08 | 10.71 |
| 2005-02-07 | 11.38 |
| 2005-02-04 | 8.70 |
| 2005-02-03 | 7.35 |
| 2005-02-02 | 4.67 |
| 2005-02-01 | 4.67 |
| 2005-01-31 | 2.66 |
| 2005-01-28 | 1.99 |
| 2005-01-27 | 1.99 |
| 2005-01-26 | 1.99 |
| 2005-01-25 | 1.99 |
| 2005-01-24 | -1.37 |
| 2005-01-21 | -0.70 |
| 2005-01-20 | 0.64 |
| 2005-01-19 | 1.32 |
| 2005-01-18 | -1.37 |
| 2005-01-17 | -1.37 |
| 2005-01-14 | -2.71 |
| 2005-01-13 | -3.38 |
| 2005-01-12 | -5.39 |
| 2005-01-11 | -4.72 |
| 2005-01-10 | -6.06 |
| 2005-01-07 | -4.72 |
| 2005-01-06 | -2.04 |
| 2005-01-05 | -3.38 |
| 2005-01-04 | -2.04 |
| 2005-01-03 | -2.71 |
| 2004-12-31 | -1.37 |
| 2004-12-30 | -1.37 |
| 2004-12-29 | -1.37 |
| 2004-12-28 | -2.04 |
| 2004-12-24 | -2.04 |
| 2004-12-23 | -2.71 |
| 2004-12-22 | -2.04 |
| 2004-12-21 | -0.03 |
| 2004-12-20 | 0.64 |
| 2004-12-17 | -2.04 |
| 2004-12-16 | -0.70 |
| 2004-12-15 | 0.64 |
| 2004-12-14 | 0.64 |
| 2004-12-13 | 1.32 |
| 2004-12-10 | 1.99 |
| 2004-12-09 | 1.99 |
| 2004-12-08 | 1.32 |
| 2004-12-07 | 1.32 |
| 2004-12-06 | 4.67 |
| 2004-12-03 | 0.64 |
| 2004-12-02 | -2.71 |
| 2004-12-01 | -3.38 |
| 2004-11-30 | -2.04 |
| 2004-11-29 | -2.04 |
| 2004-11-26 | -1.37 |
| 2004-11-25 | -1.37 |
| 2004-11-24 | -1.37 |
| 2004-11-23 | -2.04 |
| 2004-11-22 | -1.37 |
| 2004-11-19 | -0.70 |
| 2004-11-18 | -0.03 |
| 2004-11-17 | -0.70 |
| 2004-11-16 | -0.70 |
| 2004-11-15 | 0.64 |
| 2004-11-12 | 1.32 |
| 2004-11-11 | 0.64 |
| 2004-11-10 | 1.32 |
| 2004-11-09 | 1.99 |
| 2004-11-08 | 1.99 |
| 2004-11-05 | 0.64 |
| 2004-11-04 | 1.32 |
| 2004-11-03 | 1.32 |
| 2004-11-02 | 1.32 |
| 2004-11-01 | -0.70 |
| 2004-10-29 | -0.03 |
| 2004-10-28 | -0.03 |
| 2004-10-27 | 2.66 |
| 2004-10-26 | -0.03 |
| 2004-10-25 | -2.04 |
| 2004-10-21 | -2.04 |
| 2004-10-20 | -0.70 |
| 2004-10-19 | -0.03 |
| 2004-10-18 | -0.70 |
| 2004-10-15 | -0.03 |
| 2004-10-14 | 1.32 |
| 2004-10-13 | 1.99 |
| 2004-10-12 | 2.66 |
| 2004-10-11 | 1.32 |
| 2004-10-08 | 3.33 |
| 2004-10-07 | 4.00 |
| 2004-10-06 | 2.66 |
| 2004-10-05 | 4.00 |
| 2004-10-04 | 4.00 |
| 2004-09-30 | 1.99 |
| 2004-09-28 | 0.64 |
| 2004-09-27 | 1.32 |
| 2004-09-24 | 1.99 |
| 2004-09-23 | 3.31 |
| 2004-09-22 | 3.31 |
| 2004-09-21 | 3.31 |
| 2004-09-20 | 2.65 |
| 2004-09-17 | 4.64 |
| 2004-09-16 | 1.99 |
| 2004-09-15 | 1.99 |
| 2004-09-14 | 0.66 |
| 2004-09-13 | -1.99 |
| 2004-09-10 | -3.31 |
| 2004-09-09 | -4.64 |
| 2004-09-08 | -3.31 |
| 2004-09-07 | -3.31 |
| 2004-09-06 | -3.97 |
| 2004-09-03 | -3.97 |
| 2004-09-02 | -2.65 |
| 2004-09-01 | -1.99 |
| 2004-08-31 | -3.97 |
| 2004-08-30 | -5.30 |
| 2004-08-27 | -7.28 |
| 2004-08-26 | -7.28 |
| 2004-08-25 | -7.28 |
| 2004-08-24 | -6.62 |
| 2004-08-23 | -9.93 |
| 2004-08-20 | -11.26 |
| 2004-08-19 | -9.93 |
| 2004-08-18 | -11.92 |
| 2004-08-17 | -12.58 |
| 2004-08-16 | -12.58 |
| 2004-08-13 | -11.26 |
| 2004-08-12 | -11.26 |
| 2004-08-11 | -9.93 |
| 2004-08-10 | -9.27 |
| 2004-08-09 | -6.62 |
| 2004-08-06 | -4.64 |
| 2004-08-05 | -5.30 |
| 2004-08-04 | -4.64 |
| 2004-08-03 | -2.65 |
| 2004-08-02 | -1.99 |
| 2004-07-30 | -3.31 |
| 2004-07-29 | -3.31 |
| 2004-07-28 | -0.66 |
| 2004-07-27 | -2.65 |
| 2004-07-26 | -1.32 |
| 2004-07-23 | -0.66 |
| 2004-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy