Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-26 | 540.26 |
| 2026-01-23 | 535.33 |
| 2026-01-22 | 535.33 |
| 2026-01-21 | 535.33 |
| 2026-01-20 | 515.63 |
| 2026-01-19 | 515.63 |
| 2026-01-16 | 510.70 |
| 2026-01-15 | 505.78 |
| 2026-01-14 | 505.78 |
| 2026-01-13 | 509.72 |
| 2026-01-12 | 495.93 |
| 2026-01-09 | 478.69 |
| 2026-01-08 | 466.38 |
| 2026-01-07 | 466.38 |
| 2026-01-06 | 466.38 |
| 2026-01-05 | 454.07 |
| 2026-01-02 | 454.07 |
| 2025-12-31 | 454.07 |
| 2025-12-30 | 454.07 |
| 2025-12-29 | 454.07 |
| 2025-12-24 | 458.99 |
| 2025-12-23 | 458.99 |
| 2025-12-22 | 461.45 |
| 2025-12-19 | 426.98 |
| 2025-12-18 | 451.60 |
| 2025-12-17 | 451.60 |
| 2025-12-16 | 451.60 |
| 2025-12-15 | 451.60 |
| 2025-12-12 | 441.75 |
| 2025-12-11 | 441.75 |
| 2025-12-10 | 441.75 |
| 2025-12-09 | 446.68 |
| 2025-12-08 | 446.68 |
| 2025-12-05 | 441.75 |
| 2025-12-04 | 441.75 |
| 2025-12-03 | 441.75 |
| 2025-12-02 | 441.75 |
| 2025-12-01 | 441.75 |
| 2025-11-28 | 441.75 |
| 2025-11-27 | 392.50 |
| 2025-11-26 | 392.50 |
| 2025-11-25 | 407.77 |
| 2025-11-24 | 407.77 |
| 2025-11-21 | 407.77 |
| 2025-11-20 | 422.55 |
| 2025-11-19 | 422.55 |
| 2025-11-18 | 426.49 |
| 2025-11-17 | 426.98 |
| 2025-11-14 | 445.69 |
| 2025-11-13 | 446.65 |
| 2025-11-12 | 450.00 |
| 2025-11-11 | 450.00 |
| 2025-11-10 | 461.96 |
| 2025-11-07 | 445.22 |
| 2025-11-06 | 445.22 |
| 2025-11-05 | 445.22 |
| 2025-11-04 | 440.43 |
| 2025-11-03 | 440.43 |
| 2025-10-31 | 440.43 |
| 2025-10-30 | 440.43 |
| 2025-10-28 | 440.43 |
| 2025-10-27 | 440.43 |
| 2025-10-24 | 440.43 |
| 2025-10-23 | 440.43 |
| 2025-10-22 | 440.43 |
| 2025-10-21 | 440.43 |
| 2025-10-20 | 440.43 |
| 2025-10-17 | 450.00 |
| 2025-10-16 | 450.00 |
| 2025-10-15 | 450.00 |
| 2025-10-14 | 450.00 |
| 2025-10-13 | 450.00 |
| 2025-10-10 | 450.00 |
| 2025-10-09 | 450.00 |
| 2025-10-08 | 450.00 |
| 2025-10-06 | 450.00 |
| 2025-10-03 | 450.00 |
| 2025-10-02 | 450.00 |
| 2025-09-30 | 450.00 |
| 2025-09-29 | 450.00 |
| 2025-09-26 | 450.00 |
| 2025-09-25 | 450.00 |
| 2025-09-24 | 450.00 |
| 2025-09-23 | 450.00 |
| 2025-09-22 | 450.00 |
| 2025-09-19 | 450.00 |
| 2025-09-18 | 474.87 |
| 2025-09-17 | 475.35 |
| 2025-09-16 | 449.52 |
| 2025-09-15 | 449.52 |
| 2025-09-12 | 449.52 |
| 2025-09-11 | 449.52 |
| 2025-09-10 | 449.52 |
| 2025-09-09 | 449.52 |
| 2025-09-08 | 449.52 |
| 2025-09-05 | 449.52 |
| 2025-09-04 | 430.87 |
| 2025-09-03 | 430.87 |
| 2025-09-02 | 430.87 |
| 2025-09-01 | 430.87 |
| 2025-08-29 | 430.87 |
| 2025-08-28 | 430.87 |
| 2025-08-27 | 430.87 |
| 2025-08-26 | 430.87 |
| 2025-08-25 | 430.87 |
| 2025-08-22 | 425.13 |
| 2025-08-21 | 425.13 |
| 2025-08-20 | 425.13 |
| 2025-08-19 | 425.13 |
| 2025-08-18 | 425.13 |
| 2025-08-15 | 425.13 |
| 2025-08-14 | 426.09 |
| 2025-08-13 | 427.04 |
| 2025-08-12 | 425.13 |
| 2025-08-11 | 425.13 |
| 2025-08-08 | 425.13 |
| 2025-08-07 | 425.13 |
| 2025-08-06 | 425.13 |
| 2025-08-05 | 425.13 |
| 2025-08-04 | 425.13 |
| 2025-08-01 | 425.13 |
| 2025-07-31 | 425.13 |
| 2025-07-30 | 425.13 |
| 2025-07-29 | 425.13 |
| 2025-07-28 | 425.13 |
| 2025-07-25 | 426.09 |
| 2025-07-24 | 421.30 |
| 2025-07-23 | 421.30 |
| 2025-07-22 | 427.04 |
| 2025-07-21 | 425.13 |
| 2025-07-18 | 411.74 |
| 2025-07-17 | 411.74 |
| 2025-07-16 | 415.56 |
| 2025-07-15 | 415.56 |
| 2025-07-14 | 415.56 |
| 2025-07-11 | 415.56 |
| 2025-07-10 | 393.56 |
| 2025-07-09 | 392.61 |
| 2025-07-08 | 390.69 |
| 2025-07-07 | 391.65 |
| 2025-07-04 | 390.69 |
| 2025-07-03 | 390.69 |
| 2025-07-02 | 388.78 |
| 2025-06-30 | 383.04 |
| 2025-06-27 | 383.04 |
| 2025-06-26 | 383.04 |
| 2025-06-25 | 378.26 |
| 2025-06-24 | 378.26 |
| 2025-06-23 | 378.26 |
| 2025-06-20 | 378.26 |
| 2025-06-19 | 378.26 |
| 2025-06-18 | 396.43 |
| 2025-06-17 | 396.43 |
| 2025-06-16 | 396.43 |
| 2025-06-13 | 406.96 |
| 2025-06-12 | 445.22 |
| 2025-06-11 | 472.00 |
| 2025-06-10 | 520.78 |
| 2025-06-09 | 406.96 |
| 2025-06-06 | 406.96 |
| 2025-06-05 | 406.96 |
| 2025-06-04 | 406.96 |
| 2025-06-03 | 406.96 |
| 2025-06-02 | 406.96 |
| 2025-05-30 | 406.96 |
| 2025-05-29 | 406.96 |
| 2025-05-28 | 406.96 |
| 2025-05-27 | 406.96 |
| 2025-05-26 | 406.96 |
| 2025-05-23 | 406.96 |
| 2025-05-22 | 411.74 |
| 2025-05-21 | 407.91 |
| 2025-05-20 | 403.13 |
| 2025-05-19 | 403.13 |
| 2025-05-16 | 402.17 |
| 2025-05-15 | 402.17 |
| 2025-05-14 | 402.17 |
| 2025-05-13 | 402.17 |
| 2025-05-12 | 402.17 |
| 2025-05-09 | 387.82 |
| 2025-05-08 | 387.82 |
| 2025-05-07 | 387.82 |
| 2025-05-06 | 387.82 |
| 2025-05-02 | 387.82 |
| 2025-04-30 | 387.82 |
| 2025-04-29 | 387.82 |
| 2025-04-28 | 387.82 |
| 2025-04-25 | 387.82 |
| 2025-04-24 | 387.82 |
| 2025-04-23 | 383.04 |
| 2025-04-22 | 383.04 |
| 2025-04-17 | 373.00 |
| 2025-04-16 | 372.52 |
| 2025-04-15 | 340.96 |
| 2025-04-14 | 335.22 |
| 2025-04-11 | 335.22 |
| 2025-04-10 | 335.22 |
| 2025-04-09 | 337.61 |
| 2025-04-08 | 337.61 |
| 2025-04-07 | 325.65 |
| 2025-04-03 | 331.39 |
| 2025-04-02 | 330.43 |
| 2025-04-01 | 335.22 |
| 2025-03-31 | 335.22 |
| 2025-03-28 | 335.22 |
| 2025-03-27 | 340.00 |
| 2025-03-26 | 340.00 |
| 2025-03-25 | 335.22 |
| 2025-03-24 | 335.22 |
| 2025-03-21 | 337.61 |
| 2025-03-20 | 340.00 |
| 2025-03-19 | 340.96 |
| 2025-03-18 | 340.96 |
| 2025-03-17 | 340.96 |
| 2025-03-14 | 332.83 |
| 2025-03-13 | 335.22 |
| 2025-03-12 | 332.83 |
| 2025-03-11 | 332.83 |
| 2025-03-10 | 332.83 |
| 2025-03-07 | 332.35 |
| 2025-03-06 | 332.35 |
| 2025-03-05 | 330.43 |
| 2025-03-04 | 329.00 |
| 2025-03-03 | 329.00 |
| 2025-02-28 | 326.18 |
| 2025-02-27 | 323.35 |
| 2025-02-26 | 351.58 |
| 2025-02-25 | 351.58 |
| 2025-02-24 | 346.87 |
| 2025-02-21 | 323.35 |
| 2025-02-20 | 323.35 |
| 2025-02-19 | 290.43 |
| 2025-02-18 | 290.43 |
| 2025-02-17 | 290.43 |
| 2025-02-14 | 290.43 |
| 2025-02-13 | 290.43 |
| 2025-02-12 | 290.43 |
| 2025-02-11 | 290.43 |
| 2025-02-10 | 290.43 |
| 2025-02-07 | 290.43 |
| 2025-02-06 | 290.43 |
| 2025-02-05 | 290.43 |
| 2025-02-04 | 290.43 |
| 2025-02-03 | 290.43 |
| 2025-01-28 | 290.43 |
| 2025-01-27 | 290.43 |
| 2025-01-24 | 290.43 |
| 2025-01-23 | 290.43 |
| 2025-01-22 | 290.43 |
| 2025-01-21 | 290.43 |
| 2025-01-20 | 290.43 |
| 2025-01-17 | 290.43 |
| 2025-01-16 | 290.43 |
| 2025-01-15 | 290.43 |
| 2025-01-14 | 290.43 |
| 2025-01-13 | 290.43 |
| 2025-01-10 | 290.43 |
| 2025-01-09 | 290.43 |
| 2025-01-08 | 290.43 |
| 2025-01-07 | 281.02 |
| 2025-01-06 | 281.02 |
| 2025-01-03 | 281.02 |
| 2025-01-02 | 276.79 |
| 2024-12-31 | 276.79 |
| 2024-12-30 | 276.79 |
| 2024-12-27 | 276.79 |
| 2024-12-24 | 276.79 |
| 2024-12-23 | 276.79 |
| 2024-12-20 | 276.79 |
| 2024-12-19 | 276.79 |
| 2024-12-18 | 276.79 |
| 2024-12-17 | 276.79 |
| 2024-12-16 | 276.79 |
| 2024-12-13 | 276.79 |
| 2024-12-12 | 276.79 |
| 2024-12-11 | 276.79 |
| 2024-12-10 | 276.79 |
| 2024-12-09 | 276.31 |
| 2024-12-06 | 276.31 |
| 2024-12-05 | 276.31 |
| 2024-12-04 | 276.31 |
| 2024-12-03 | 276.31 |
| 2024-12-02 | 285.72 |
| 2024-11-29 | 285.72 |
| 2024-11-28 | 285.72 |
| 2024-11-27 | 285.72 |
| 2024-11-26 | 285.72 |
| 2024-11-25 | 292.31 |
| 2024-11-22 | 292.31 |
| 2024-11-21 | 292.31 |
| 2024-11-20 | 292.31 |
| 2024-11-19 | 292.31 |
| 2024-11-18 | 292.31 |
| 2024-11-15 | 292.31 |
| 2024-11-14 | 292.31 |
| 2024-11-13 | 292.31 |
| 2024-11-12 | 292.31 |
| 2024-11-11 | 291.85 |
| 2024-11-08 | 291.85 |
| 2024-11-07 | 290.49 |
| 2024-11-06 | 290.49 |
| 2024-11-05 | 294.13 |
| 2024-11-04 | 294.13 |
| 2024-11-01 | 292.31 |
| 2024-10-31 | 292.31 |
| 2024-10-30 | 292.31 |
| 2024-10-29 | 291.85 |
| 2024-10-28 | 291.85 |
| 2024-10-25 | 291.85 |
| 2024-10-24 | 291.85 |
| 2024-10-23 | 291.85 |
| 2024-10-22 | 291.85 |
| 2024-10-21 | 291.85 |
| 2024-10-18 | 291.85 |
| 2024-10-17 | 289.12 |
| 2024-10-16 | 289.12 |
| 2024-10-15 | 287.75 |
| 2024-10-14 | 287.30 |
| 2024-10-10 | 287.30 |
| 2024-10-09 | 281.83 |
| 2024-10-08 | 281.83 |
| 2024-10-07 | 281.83 |
| 2024-10-04 | 281.83 |
| 2024-10-03 | 281.83 |
| 2024-10-02 | 281.83 |
| 2024-09-30 | 281.83 |
| 2024-09-27 | 281.83 |
| 2024-09-26 | 279.55 |
| 2024-09-25 | 278.18 |
| 2024-09-24 | 269.07 |
| 2024-09-23 | 278.18 |
| 2024-09-20 | 278.18 |
| 2024-09-19 | 278.18 |
| 2024-09-17 | 278.18 |
| 2024-09-16 | 282.74 |
| 2024-09-13 | 282.74 |
| 2024-09-12 | 287.30 |
| 2024-09-11 | 266.34 |
| 2024-09-10 | 266.34 |
| 2024-09-09 | 264.51 |
| 2024-09-05 | 264.51 |
| 2024-09-04 | 264.51 |
| 2024-09-03 | 264.51 |
| 2024-09-02 | 264.51 |
| 2024-08-30 | 264.51 |
| 2024-08-29 | 249.48 |
| 2024-08-28 | 249.48 |
| 2024-08-27 | 249.48 |
| 2024-08-26 | 249.48 |
| 2024-08-23 | 249.48 |
| 2024-08-22 | 249.48 |
| 2024-08-21 | 249.48 |
| 2024-08-20 | 249.48 |
| 2024-08-19 | 241.73 |
| 2024-08-16 | 241.73 |
| 2024-08-15 | 241.73 |
| 2024-08-14 | 241.73 |
| 2024-08-13 | 241.73 |
| 2024-08-12 | 241.73 |
| 2024-08-09 | 250.84 |
| 2024-08-08 | 237.18 |
| 2024-08-07 | 237.18 |
| 2024-08-06 | 237.18 |
| 2024-08-05 | 237.18 |
| 2024-08-02 | 237.18 |
| 2024-08-01 | 242.64 |
| 2024-07-31 | 242.64 |
| 2024-07-30 | 242.64 |
| 2024-07-29 | 242.64 |
| 2024-07-26 | 273.63 |
| 2024-07-25 | 273.63 |
| 2024-07-24 | 285.02 |
| 2024-07-23 | 285.02 |
| 2024-07-22 | 285.02 |
| 2024-07-19 | 285.02 |
| 2024-07-18 | 291.85 |
| 2024-07-17 | 293.68 |
| 2024-07-16 | 293.68 |
| 2024-07-15 | 296.41 |
| 2024-07-12 | 319.19 |
| 2024-07-11 | 319.19 |
| 2024-07-10 | 300.97 |
| 2024-07-09 | 300.97 |
| 2024-07-08 | 300.97 |
| 2024-07-05 | 300.97 |
| 2024-07-04 | 296.41 |
| 2024-07-03 | 287.30 |
| 2024-07-02 | 287.30 |
| 2024-06-28 | 310.08 |
| 2024-06-27 | 291.85 |
| 2024-06-26 | 291.85 |
| 2024-06-25 | 291.85 |
| 2024-06-24 | 291.85 |
| 2024-06-21 | 291.85 |
| 2024-06-20 | 304.61 |
| 2024-06-19 | 304.61 |
| 2024-06-18 | 309.62 |
| 2024-06-17 | 309.62 |
| 2024-06-14 | 309.62 |
| 2024-06-13 | 309.62 |
| 2024-06-12 | 309.62 |
| 2024-06-11 | 309.62 |
| 2024-06-07 | 309.62 |
| 2024-06-06 | 309.62 |
| 2024-06-05 | 309.62 |
| 2024-06-04 | 278.18 |
| 2024-06-03 | 278.18 |
| 2024-05-31 | 278.18 |
| 2024-05-30 | 286.38 |
| 2024-05-29 | 286.38 |
| 2024-05-28 | 287.30 |
| 2024-05-27 | 294.13 |
| 2024-05-24 | 294.59 |
| 2024-05-23 | 294.59 |
| 2024-05-22 | 294.59 |
| 2024-05-21 | 309.17 |
| 2024-05-20 | 309.62 |
| 2024-05-17 | 310.08 |
| 2024-05-16 | 310.08 |
| 2024-05-14 | 310.08 |
| 2024-05-13 | 310.08 |
| 2024-05-10 | 310.08 |
| 2024-05-09 | 310.08 |
| 2024-05-08 | 310.08 |
| 2024-05-07 | 310.08 |
| 2024-05-06 | 310.08 |
| 2024-05-03 | 310.08 |
| 2024-05-02 | 310.99 |
| 2024-04-30 | 310.08 |
| 2024-04-29 | 310.08 |
| 2024-04-26 | 310.08 |
| 2024-04-25 | 310.08 |
| 2024-04-24 | 310.08 |
| 2024-04-23 | 310.08 |
| 2024-04-22 | 310.08 |
| 2024-04-19 | 310.08 |
| 2024-04-18 | 310.08 |
| 2024-04-17 | 310.08 |
| 2024-04-16 | 310.08 |
| 2024-04-15 | 310.08 |
| 2024-04-12 | 310.08 |
| 2024-04-11 | 310.08 |
| 2024-04-10 | 310.08 |
| 2024-04-09 | 321.47 |
| 2024-04-08 | 326.03 |
| 2024-04-05 | 326.03 |
| 2024-04-03 | 326.03 |
| 2024-04-02 | 326.03 |
| 2024-03-28 | 326.03 |
| 2024-03-27 | 326.03 |
| 2024-03-26 | 326.03 |
| 2024-03-25 | 326.03 |
| 2024-03-22 | 326.03 |
| 2024-03-21 | 326.03 |
| 2024-03-20 | 321.47 |
| 2024-03-19 | 320.56 |
| 2024-03-18 | 320.56 |
| 2024-03-15 | 320.56 |
| 2024-03-14 | 320.10 |
| 2024-03-13 | 319.19 |
| 2024-03-12 | 323.75 |
| 2024-03-11 | 323.75 |
| 2024-03-08 | 316.91 |
| 2024-03-07 | 314.63 |
| 2024-03-06 | 314.63 |
| 2024-03-05 | 313.27 |
| 2024-03-04 | 313.27 |
| 2024-03-01 | 313.27 |
| 2024-02-29 | 313.27 |
| 2024-02-28 | 313.27 |
| 2024-02-27 | 313.27 |
| 2024-02-26 | 313.27 |
| 2024-02-23 | 313.27 |
| 2024-02-22 | 308.78 |
| 2024-02-21 | 308.78 |
| 2024-02-20 | 306.53 |
| 2024-02-19 | 306.53 |
| 2024-02-16 | 306.53 |
| 2024-02-15 | 306.53 |
| 2024-02-14 | 286.32 |
| 2024-02-09 | 281.82 |
| 2024-02-08 | 281.82 |
| 2024-02-07 | 284.07 |
| 2024-02-06 | 264.75 |
| 2024-02-05 | 254.87 |
| 2024-02-02 | 244.54 |
| 2024-02-01 | 254.87 |
| 2024-01-31 | 249.48 |
| 2024-01-30 | 259.36 |
| 2024-01-29 | 259.36 |
| 2024-01-26 | 259.36 |
| 2024-01-25 | 259.36 |
| 2024-01-24 | 259.36 |
| 2024-01-23 | 259.36 |
| 2024-01-22 | 259.36 |
| 2024-01-19 | 259.36 |
| 2024-01-18 | 259.36 |
| 2024-01-17 | 259.36 |
| 2024-01-16 | 259.36 |
| 2024-01-15 | 259.36 |
| 2024-01-12 | 259.36 |
| 2024-01-11 | 259.36 |
| 2024-01-10 | 259.36 |
| 2024-01-09 | 259.36 |
| 2024-01-08 | 259.36 |
| 2024-01-05 | 259.36 |
| 2024-01-04 | 259.36 |
| 2024-01-03 | 259.36 |
| 2024-01-02 | 254.87 |
| 2023-12-29 | 254.87 |
| 2023-12-28 | 254.87 |
| 2023-12-27 | 254.87 |
| 2023-12-22 | 254.87 |
| 2023-12-21 | 254.87 |
| 2023-12-20 | 254.87 |
| 2023-12-19 | 254.87 |
| 2023-12-18 | 259.36 |
| 2023-12-15 | 259.36 |
| 2023-12-14 | 259.36 |
| 2023-12-13 | 259.36 |
| 2023-12-12 | 259.36 |
| 2023-12-11 | 259.36 |
| 2023-12-08 | 259.36 |
| 2023-12-07 | 259.36 |
| 2023-12-06 | 259.36 |
| 2023-12-05 | 259.36 |
| 2023-12-04 | 259.36 |
| 2023-12-01 | 259.36 |
| 2023-11-30 | 259.36 |
| 2023-11-29 | 259.36 |
| 2023-11-28 | 259.36 |
| 2023-11-27 | 259.36 |
| 2023-11-24 | 259.36 |
| 2023-11-23 | 259.36 |
| 2023-11-22 | 259.36 |
| 2023-11-21 | 259.36 |
| 2023-11-20 | 259.36 |
| 2023-11-17 | 259.36 |
| 2023-11-16 | 254.87 |
| 2023-11-15 | 250.38 |
| 2023-11-14 | 250.38 |
| 2023-11-13 | 250.38 |
| 2023-11-10 | 250.38 |
| 2023-11-09 | 250.38 |
| 2023-11-08 | 250.38 |
| 2023-11-07 | 250.38 |
| 2023-11-06 | 250.38 |
| 2023-11-03 | 250.38 |
| 2023-11-02 | 259.14 |
| 2023-11-01 | 265.71 |
| 2023-10-31 | 267.90 |
| 2023-10-30 | 267.90 |
| 2023-10-27 | 267.90 |
| 2023-10-26 | 267.90 |
| 2023-10-25 | 267.90 |
| 2023-10-24 | 272.28 |
| 2023-10-20 | 272.28 |
| 2023-10-19 | 272.28 |
| 2023-10-18 | 272.28 |
| 2023-10-17 | 272.28 |
| 2023-10-16 | 272.28 |
| 2023-10-13 | 254.76 |
| 2023-10-12 | 254.76 |
| 2023-10-11 | 254.76 |
| 2023-10-10 | 241.62 |
| 2023-10-09 | 254.76 |
| 2023-10-06 | 254.76 |
| 2023-10-05 | 254.76 |
| 2023-10-04 | 250.38 |
| 2023-10-03 | 250.38 |
| 2023-09-29 | 250.38 |
| 2023-09-28 | 250.38 |
| 2023-09-27 | 246.00 |
| 2023-09-26 | 246.00 |
| 2023-09-25 | 241.62 |
| 2023-09-22 | 241.62 |
| 2023-09-21 | 237.24 |
| 2023-09-20 | 237.24 |
| 2023-09-19 | 237.24 |
| 2023-09-18 | 249.94 |
| 2023-09-15 | 272.28 |
| 2023-09-14 | 267.90 |
| 2023-09-13 | 267.90 |
| 2023-09-12 | 272.28 |
| 2023-09-11 | 281.04 |
| 2023-09-07 | 281.04 |
| 2023-09-06 | 276.66 |
| 2023-09-05 | 289.80 |
| 2023-09-04 | 285.42 |
| 2023-08-31 | 294.18 |
| 2023-08-30 | 294.18 |
| 2023-08-29 | 294.18 |
| 2023-08-28 | 294.18 |
| 2023-08-25 | 294.18 |
| 2023-08-24 | 294.18 |
| 2023-08-23 | 294.18 |
| 2023-08-22 | 294.18 |
| 2023-08-21 | 294.18 |
| 2023-08-18 | 294.18 |
| 2023-08-17 | 294.18 |
| 2023-08-16 | 337.97 |
| 2023-08-15 | 337.97 |
| 2023-08-14 | 337.97 |
| 2023-08-11 | 338.85 |
| 2023-08-10 | 338.85 |
| 2023-08-09 | 338.85 |
| 2023-08-08 | 338.85 |
| 2023-08-07 | 338.85 |
| 2023-08-04 | 338.85 |
| 2023-08-03 | 338.85 |
| 2023-08-02 | 338.85 |
| 2023-08-01 | 338.85 |
| 2023-07-31 | 338.85 |
| 2023-07-28 | 338.85 |
| 2023-07-27 | 377.39 |
| 2023-07-26 | 377.39 |
| 2023-07-25 | 377.39 |
| 2023-07-24 | 377.39 |
| 2023-07-21 | 377.39 |
| 2023-07-20 | 377.39 |
| 2023-07-19 | 377.39 |
| 2023-07-18 | 377.39 |
| 2023-07-14 | 377.39 |
| 2023-07-13 | 380.90 |
| 2023-07-12 | 380.90 |
| 2023-07-11 | 380.90 |
| 2023-07-10 | 380.90 |
| 2023-07-07 | 380.90 |
| 2023-07-06 | 380.90 |
| 2023-07-05 | 380.90 |
| 2023-07-04 | 380.90 |
| 2023-07-03 | 374.76 |
| 2023-06-30 | 374.76 |
| 2023-06-29 | 374.76 |
| 2023-06-28 | 374.76 |
| 2023-06-27 | 374.76 |
| 2023-06-26 | 374.76 |
| 2023-06-23 | 374.76 |
| 2023-06-21 | 374.76 |
| 2023-06-20 | 374.76 |
| 2023-06-19 | 374.76 |
| 2023-06-16 | 374.76 |
| 2023-06-15 | 374.76 |
| 2023-06-14 | 342.35 |
| 2023-06-13 | 341.48 |
| 2023-06-12 | 341.48 |
| 2023-06-09 | 341.48 |
| 2023-06-08 | 341.48 |
| 2023-06-07 | 341.48 |
| 2023-06-06 | 341.48 |
| 2023-06-05 | 339.73 |
| 2023-06-02 | 339.73 |
| 2023-06-01 | 338.85 |
| 2023-05-31 | 338.85 |
| 2023-05-30 | 338.85 |
| 2023-05-29 | 338.85 |
| 2023-05-25 | 338.85 |
| 2023-05-24 | 338.85 |
| 2023-05-23 | 337.97 |
| 2023-05-22 | 337.97 |
| 2023-05-19 | 337.97 |
| 2023-05-18 | 337.97 |
| 2023-05-17 | 320.02 |
| 2023-05-16 | 318.70 |
| 2023-05-15 | 316.51 |
| 2023-05-12 | 312.13 |
| 2023-05-11 | 341.48 |
| 2023-05-10 | 341.48 |
| 2023-05-09 | 341.48 |
| 2023-05-08 | 341.48 |
| 2023-05-05 | 341.48 |
| 2023-05-04 | 339.73 |
| 2023-05-03 | 339.73 |
| 2023-05-02 | 339.73 |
| 2023-04-28 | 339.73 |
| 2023-04-27 | 338.85 |
| 2023-04-26 | 338.85 |
| 2023-04-25 | 338.85 |
| 2023-04-24 | 338.85 |
| 2023-04-21 | 338.85 |
| 2023-04-20 | 338.85 |
| 2023-04-19 | 338.85 |
| 2023-04-18 | 338.85 |
| 2023-04-17 | 338.85 |
| 2023-04-14 | 338.85 |
| 2023-04-13 | 338.85 |
| 2023-04-12 | 337.97 |
| 2023-04-11 | 338.85 |
| 2023-04-06 | 337.97 |
| 2023-04-04 | 337.97 |
| 2023-04-03 | 337.97 |
| 2023-03-31 | 334.03 |
| 2023-03-30 | 329.21 |
| 2023-03-29 | 325.71 |
| 2023-03-28 | 325.71 |
| 2023-03-27 | 331.84 |
| 2023-03-24 | 330.97 |
| 2023-03-23 | 330.09 |
| 2023-03-22 | 329.21 |
| 2023-03-21 | 329.21 |
| 2023-03-20 | 329.21 |
| 2023-03-17 | 329.21 |
| 2023-03-16 | 337.97 |
| 2023-03-15 | 337.97 |
| 2023-03-14 | 346.73 |
| 2023-03-13 | 346.73 |
| 2023-03-10 | 346.73 |
| 2023-03-09 | 334.91 |
| 2023-03-08 | 334.91 |
| 2023-03-07 | 333.59 |
| 2023-03-06 | 321.02 |
| 2023-03-03 | 333.59 |
| 2023-03-02 | 333.59 |
| 2023-03-01 | 333.59 |
| 2023-02-28 | 333.59 |
| 2023-02-27 | 350.94 |
| 2023-02-24 | 357.88 |
| 2023-02-23 | 355.27 |
| 2023-02-22 | 355.27 |
| 2023-02-21 | 355.27 |
| 2023-02-20 | 355.27 |
| 2023-02-17 | 355.27 |
| 2023-02-16 | 355.27 |
| 2023-02-15 | 355.27 |
| 2023-02-14 | 355.27 |
| 2023-02-13 | 355.27 |
| 2023-02-10 | 355.27 |
| 2023-02-09 | 355.27 |
| 2023-02-08 | 355.27 |
| 2023-02-07 | 355.27 |
| 2023-02-06 | 355.27 |
| 2023-02-03 | 355.27 |
| 2023-02-02 | 355.27 |
| 2023-02-01 | 355.27 |
| 2023-01-31 | 352.67 |
| 2023-01-30 | 352.67 |
| 2023-01-27 | 352.67 |
| 2023-01-26 | 352.67 |
| 2023-01-20 | 352.67 |
| 2023-01-19 | 352.67 |
| 2023-01-18 | 352.67 |
| 2023-01-17 | 352.67 |
| 2023-01-16 | 352.67 |
| 2023-01-13 | 368.28 |
| 2023-01-12 | 376.95 |
| 2023-01-11 | 398.63 |
| 2023-01-10 | 411.64 |
| 2023-01-09 | 411.64 |
| 2023-01-06 | 411.64 |
| 2023-01-05 | 411.64 |
| 2023-01-04 | 359.61 |
| 2023-01-03 | 359.61 |
| 2022-12-30 | 359.61 |
| 2022-12-29 | 359.61 |
| 2022-12-28 | 359.61 |
| 2022-12-23 | 375.22 |
| 2022-12-22 | 375.22 |
| 2022-12-21 | 375.22 |
| 2022-12-20 | 375.22 |
| 2022-12-19 | 375.22 |
| 2022-12-16 | 375.22 |
| 2022-12-15 | 375.22 |
| 2022-12-14 | 376.95 |
| 2022-12-13 | 373.49 |
| 2022-12-12 | 373.49 |
| 2022-12-09 | 359.61 |
| 2022-12-08 | 356.14 |
| 2022-12-07 | 355.27 |
| 2022-12-06 | 357.01 |
| 2022-12-05 | 356.14 |
| 2022-12-02 | 355.27 |
| 2022-12-01 | 372.62 |
| 2022-11-30 | 372.62 |
| 2022-11-29 | 372.62 |
| 2022-11-28 | 372.62 |
| 2022-11-25 | 372.62 |
| 2022-11-24 | 372.62 |
| 2022-11-23 | 372.62 |
| 2022-11-22 | 372.62 |
| 2022-11-21 | 372.62 |
| 2022-11-18 | 372.62 |
| 2022-11-17 | 372.62 |
| 2022-11-16 | 372.62 |
| 2022-11-15 | 374.35 |
| 2022-11-14 | 349.64 |
| 2022-11-11 | 349.64 |
| 2022-11-10 | 349.64 |
| 2022-11-09 | 349.64 |
| 2022-11-08 | 349.64 |
| 2022-11-07 | 332.83 |
| 2022-11-04 | 332.83 |
| 2022-11-03 | 332.83 |
| 2022-11-02 | 332.83 |
| 2022-11-01 | 328.63 |
| 2022-10-31 | 328.63 |
| 2022-10-28 | 328.63 |
| 2022-10-27 | 328.63 |
| 2022-10-26 | 328.63 |
| 2022-10-25 | 320.22 |
| 2022-10-24 | 324.42 |
| 2022-10-21 | 341.23 |
| 2022-10-20 | 341.23 |
| 2022-10-19 | 341.23 |
| 2022-10-18 | 341.23 |
| 2022-10-17 | 341.23 |
| 2022-10-14 | 341.23 |
| 2022-10-13 | 341.23 |
| 2022-10-12 | 341.23 |
| 2022-10-11 | 362.24 |
| 2022-10-10 | 362.24 |
| 2022-10-07 | 328.63 |
| 2022-10-06 | 328.63 |
| 2022-10-05 | 328.63 |
| 2022-10-03 | 316.02 |
| 2022-09-30 | 316.02 |
| 2022-09-29 | 316.02 |
| 2022-09-28 | 315.60 |
| 2022-09-27 | 315.60 |
| 2022-09-26 | 315.60 |
| 2022-09-23 | 315.60 |
| 2022-09-22 | 315.60 |
| 2022-09-21 | 318.12 |
| 2022-09-20 | 318.12 |
| 2022-09-19 | 316.02 |
| 2022-09-16 | 316.02 |
| 2022-09-15 | 316.02 |
| 2022-09-14 | 316.02 |
| 2022-09-13 | 316.02 |
| 2022-09-09 | 313.92 |
| 2022-09-08 | 311.82 |
| 2022-09-07 | 311.82 |
| 2022-09-06 | 309.72 |
| 2022-09-05 | 307.62 |
| 2022-09-02 | 305.51 |
| 2022-09-01 | 303.83 |
| 2022-08-31 | 301.31 |
| 2022-08-30 | 299.63 |
| 2022-08-29 | 299.21 |
| 2022-08-26 | 299.21 |
| 2022-08-25 | 297.11 |
| 2022-08-24 | 286.60 |
| 2022-08-23 | 299.21 |
| 2022-08-22 | 299.21 |
| 2022-08-19 | 299.21 |
| 2022-08-18 | 299.21 |
| 2022-08-17 | 299.21 |
| 2022-08-16 | 299.21 |
| 2022-08-15 | 299.21 |
| 2022-08-12 | 311.82 |
| 2022-08-11 | 299.63 |
| 2022-08-10 | 299.21 |
| 2022-08-09 | 309.72 |
| 2022-08-08 | 299.63 |
| 2022-08-05 | 299.63 |
| 2022-08-04 | 299.21 |
| 2022-08-03 | 299.21 |
| 2022-08-02 | 299.21 |
| 2022-08-01 | 299.21 |
| 2022-07-29 | 299.21 |
| 2022-07-28 | 299.21 |
| 2022-07-27 | 303.41 |
| 2022-07-26 | 303.41 |
| 2022-07-25 | 320.22 |
| 2022-07-22 | 320.22 |
| 2022-07-21 | 328.63 |
| 2022-07-20 | 332.83 |
| 2022-07-19 | 332.83 |
| 2022-07-18 | 332.83 |
| 2022-07-15 | 332.83 |
| 2022-07-14 | 341.23 |
| 2022-07-13 | 341.23 |
| 2022-07-12 | 353.84 |
| 2022-07-11 | 354.68 |
| 2022-07-08 | 350.48 |
| 2022-07-07 | 365.61 |
| 2022-07-06 | 365.61 |
| 2022-07-05 | 370.65 |
| 2022-07-04 | 368.97 |
| 2022-06-30 | 379.05 |
| 2022-06-29 | 379.05 |
| 2022-06-28 | 379.05 |
| 2022-06-27 | 383.26 |
| 2022-06-24 | 383.26 |
| 2022-06-23 | 383.26 |
| 2022-06-22 | 370.65 |
| 2022-06-21 | 370.65 |
| 2022-06-20 | 370.65 |
| 2022-06-17 | 370.65 |
| 2022-06-16 | 370.65 |
| 2022-06-15 | 370.65 |
| 2022-06-14 | 374.85 |
| 2022-06-13 | 374.01 |
| 2022-06-10 | 378.21 |
| 2022-06-09 | 379.05 |
| 2022-06-08 | 379.05 |
| 2022-06-07 | 378.21 |
| 2022-06-06 | 383.26 |
| 2022-06-02 | 395.02 |
| 2022-06-01 | 400.06 |
| 2022-05-31 | 416.87 |
| 2022-05-30 | 416.87 |
| 2022-05-27 | 400.06 |
| 2022-05-26 | 395.86 |
| 2022-05-25 | 395.86 |
| 2022-05-24 | 405.95 |
| 2022-05-23 | 405.95 |
| 2022-05-20 | 404.27 |
| 2022-05-19 | 406.79 |
| 2022-05-18 | 400.06 |
| 2022-05-17 | 408.47 |
| 2022-05-16 | 404.27 |
| 2022-05-13 | 400.90 |
| 2022-05-12 | 408.47 |
| 2022-05-11 | 408.47 |
| 2022-05-10 | 408.47 |
| 2022-05-06 | 408.47 |
| 2022-05-05 | 408.47 |
| 2022-05-04 | 421.08 |
| 2022-05-03 | 437.88 |
| 2022-04-29 | 425.28 |
| 2022-04-28 | 412.67 |
| 2022-04-27 | 384.10 |
| 2022-04-26 | 408.47 |
| 2022-04-25 | 404.27 |
| 2022-04-22 | 429.48 |
| 2022-04-21 | 429.48 |
| 2022-04-20 | 429.48 |
| 2022-04-19 | 429.48 |
| 2022-04-14 | 467.30 |
| 2022-04-13 | 442.09 |
| 2022-04-12 | 463.10 |
| 2022-04-11 | 488.31 |
| 2022-04-08 | 488.31 |
| 2022-04-07 | 488.31 |
| 2022-04-06 | 488.31 |
| 2022-04-04 | 488.31 |
| 2022-04-01 | 488.31 |
| 2022-03-31 | 488.31 |
| 2022-03-30 | 488.31 |
| 2022-03-29 | 496.72 |
| 2022-03-28 | 488.31 |
| 2022-03-25 | 488.31 |
| 2022-03-24 | 488.31 |
| 2022-03-23 | 488.31 |
| 2022-03-22 | 479.91 |
| 2022-03-21 | 480.75 |
| 2022-03-18 | 508.48 |
| 2022-03-17 | 488.31 |
| 2022-03-16 | 465.62 |
| 2022-03-15 | 468.14 |
| 2022-03-14 | 496.72 |
| 2022-03-11 | 496.72 |
| 2022-03-10 | 496.72 |
| 2022-03-09 | 503.02 |
| 2022-03-08 | 503.02 |
| 2022-03-07 | 498.03 |
| 2022-03-04 | 503.02 |
| 2022-03-03 | 503.02 |
| 2022-03-02 | 503.02 |
| 2022-03-01 | 503.02 |
| 2022-02-28 | 486.38 |
| 2022-02-25 | 519.65 |
| 2022-02-24 | 511.34 |
| 2022-02-23 | 530.47 |
| 2022-02-22 | 535.46 |
| 2022-02-21 | 535.46 |
| 2022-02-18 | 535.46 |
| 2022-02-17 | 540.45 |
| 2022-02-16 | 540.45 |
| 2022-02-15 | 540.45 |
| 2022-02-14 | 540.45 |
| 2022-02-11 | 524.64 |
| 2022-02-10 | 524.64 |
| 2022-02-09 | 524.64 |
| 2022-02-08 | 524.64 |
| 2022-02-07 | 539.62 |
| 2022-02-04 | 539.62 |
| 2022-01-31 | 539.62 |
| 2022-01-28 | 516.33 |
| 2022-01-27 | 516.33 |
| 2022-01-26 | 516.33 |
| 2022-01-25 | 516.33 |
| 2022-01-24 | 523.81 |
| 2022-01-21 | 523.81 |
| 2022-01-20 | 527.97 |
| 2022-01-19 | 527.97 |
| 2022-01-18 | 527.97 |
| 2022-01-17 | 527.97 |
| 2022-01-14 | 527.97 |
| 2022-01-13 | 527.97 |
| 2022-01-12 | 523.81 |
| 2022-01-11 | 523.81 |
| 2022-01-10 | 523.81 |
| 2022-01-07 | 523.81 |
| 2022-01-06 | 532.13 |
| 2022-01-05 | 532.13 |
| 2022-01-04 | 532.13 |
| 2022-01-03 | 523.81 |
| 2021-12-31 | 520.49 |
| 2021-12-30 | 533.79 |
| 2021-12-29 | 532.13 |
| 2021-12-28 | 533.79 |
| 2021-12-24 | 533.79 |
| 2021-12-23 | 533.79 |
| 2021-12-22 | 532.13 |
| 2021-12-21 | 523.81 |
| 2021-12-20 | 523.81 |
| 2021-12-17 | 536.29 |
| 2021-12-16 | 540.45 |
| 2021-12-15 | 544.61 |
| 2021-12-14 | 536.29 |
| 2021-12-13 | 540.45 |
| 2021-12-10 | 540.45 |
| 2021-12-09 | 540.45 |
| 2021-12-08 | 540.45 |
| 2021-12-07 | 544.61 |
| 2021-12-06 | 548.76 |
| 2021-12-03 | 540.45 |
| 2021-12-02 | 540.45 |
| 2021-12-01 | 544.61 |
| 2021-11-30 | 540.45 |
| 2021-11-29 | 544.61 |
| 2021-11-26 | 544.61 |
| 2021-11-25 | 548.76 |
| 2021-11-24 | 548.76 |
| 2021-11-23 | 544.61 |
| 2021-11-22 | 544.61 |
| 2021-11-19 | 548.76 |
| 2021-11-18 | 552.92 |
| 2021-11-17 | 551.68 |
| 2021-11-16 | 551.68 |
| 2021-11-15 | 551.68 |
| 2021-11-12 | 551.68 |
| 2021-11-11 | 531.31 |
| 2021-11-10 | 531.31 |
| 2021-11-09 | 535.38 |
| 2021-11-08 | 535.38 |
| 2021-11-05 | 531.31 |
| 2021-11-04 | 531.31 |
| 2021-11-03 | 531.31 |
| 2021-11-02 | 535.38 |
| 2021-11-01 | 535.38 |
| 2021-10-29 | 531.31 |
| 2021-10-28 | 531.31 |
| 2021-10-27 | 535.38 |
| 2021-10-26 | 535.38 |
| 2021-10-25 | 535.38 |
| 2021-10-22 | 535.38 |
| 2021-10-21 | 535.38 |
| 2021-10-20 | 531.31 |
| 2021-10-19 | 531.31 |
| 2021-10-18 | 528.87 |
| 2021-10-15 | 528.87 |
| 2021-10-12 | 519.09 |
| 2021-10-11 | 519.09 |
| 2021-10-08 | 515.02 |
| 2021-10-07 | 515.02 |
| 2021-10-06 | 515.02 |
| 2021-10-05 | 519.09 |
| 2021-10-04 | 515.02 |
| 2021-09-30 | 510.95 |
| 2021-09-29 | 515.02 |
| 2021-09-28 | 515.02 |
| 2021-09-27 | 515.02 |
| 2021-09-24 | 515.02 |
| 2021-09-23 | 510.95 |
| 2021-09-21 | 506.87 |
| 2021-09-20 | 506.87 |
| 2021-09-17 | 515.02 |
| 2021-09-16 | 515.02 |
| 2021-09-15 | 515.02 |
| 2021-09-14 | 515.02 |
| 2021-09-13 | 510.95 |
| 2021-09-10 | 515.02 |
| 2021-09-09 | 519.09 |
| 2021-09-08 | 515.02 |
| 2021-09-07 | 510.95 |
| 2021-09-06 | 510.95 |
| 2021-09-03 | 506.87 |
| 2021-09-02 | 502.80 |
| 2021-09-01 | 506.06 |
| 2021-08-31 | 502.80 |
| 2021-08-30 | 510.95 |
| 2021-08-27 | 506.87 |
| 2021-08-26 | 498.73 |
| 2021-08-25 | 494.65 |
| 2021-08-24 | 510.95 |
| 2021-08-23 | 510.95 |
| 2021-08-20 | 510.95 |
| 2021-08-19 | 510.95 |
| 2021-08-18 | 517.46 |
| 2021-08-17 | 527.24 |
| 2021-08-16 | 527.24 |
| 2021-08-13 | 510.95 |
| 2021-08-12 | 510.95 |
| 2021-08-11 | 515.02 |
| 2021-08-10 | 510.95 |
| 2021-08-09 | 519.09 |
| 2021-08-06 | 510.95 |
| 2021-08-05 | 506.87 |
| 2021-08-04 | 510.95 |
| 2021-08-03 | 510.95 |
| 2021-08-02 | 510.95 |
| 2021-07-30 | 510.95 |
| 2021-07-29 | 513.39 |
| 2021-07-28 | 513.39 |
| 2021-07-27 | 513.39 |
| 2021-07-26 | 513.39 |
| 2021-07-23 | 515.02 |
| 2021-07-22 | 515.02 |
| 2021-07-21 | 515.02 |
| 2021-07-20 | 510.95 |
| 2021-07-19 | 510.95 |
| 2021-07-16 | 510.95 |
| 2021-07-15 | 510.95 |
| 2021-07-14 | 510.95 |
| 2021-07-13 | 510.95 |
| 2021-07-12 | 510.95 |
| 2021-07-09 | 510.95 |
| 2021-07-08 | 510.95 |
| 2021-07-07 | 494.65 |
| 2021-07-06 | 494.65 |
| 2021-07-05 | 510.95 |
| 2021-07-02 | 510.95 |
| 2021-06-30 | 510.95 |
| 2021-06-29 | 510.95 |
| 2021-06-28 | 510.95 |
| 2021-06-25 | 510.95 |
| 2021-06-24 | 510.95 |
| 2021-06-23 | 510.95 |
| 2021-06-22 | 510.95 |
| 2021-06-21 | 510.95 |
| 2021-06-18 | 510.95 |
| 2021-06-17 | 519.09 |
| 2021-06-16 | 510.95 |
| 2021-06-15 | 510.95 |
| 2021-06-11 | 510.95 |
| 2021-06-10 | 512.58 |
| 2021-06-09 | 515.02 |
| 2021-06-08 | 515.02 |
| 2021-06-07 | 527.24 |
| 2021-06-04 | 512.58 |
| 2021-06-03 | 535.38 |
| 2021-06-02 | 525.61 |
| 2021-06-01 | 567.97 |
| 2021-05-31 | 523.16 |
| 2021-05-28 | 519.09 |
| 2021-05-27 | 511.76 |
| 2021-05-26 | 523.16 |
| 2021-05-25 | 544.34 |
| 2021-05-24 | 543.53 |
| 2021-05-21 | 536.20 |
| 2021-05-20 | 535.38 |
| 2021-05-18 | 535.38 |
| 2021-05-17 | 535.38 |
| 2021-05-14 | 535.38 |
| 2021-05-13 | 535.38 |
| 2021-05-12 | 533.75 |
| 2021-05-11 | 533.75 |
| 2021-05-10 | 536.20 |
| 2021-05-07 | 536.20 |
| 2021-05-06 | 536.20 |
| 2021-05-05 | 536.20 |
| 2021-05-04 | 535.38 |
| 2021-05-03 | 535.38 |
| 2021-04-30 | 551.68 |
| 2021-04-29 | 551.68 |
| 2021-04-28 | 539.46 |
| 2021-04-27 | 535.38 |
| 2021-04-26 | 539.46 |
| 2021-04-23 | 539.46 |
| 2021-04-22 | 539.46 |
| 2021-04-21 | 539.46 |
| 2021-04-20 | 535.38 |
| 2021-04-19 | 535.38 |
| 2021-04-16 | 539.46 |
| 2021-04-15 | 535.38 |
| 2021-04-14 | 535.38 |
| 2021-04-13 | 539.46 |
| 2021-04-12 | 539.46 |
| 2021-04-09 | 539.46 |
| 2021-04-08 | 551.68 |
| 2021-04-07 | 555.75 |
| 2021-04-01 | 555.75 |
| 2021-03-31 | 543.53 |
| 2021-03-30 | 551.68 |
| 2021-03-29 | 543.53 |
| 2021-03-26 | 540.27 |
| 2021-03-25 | 540.27 |
| 2021-03-24 | 539.46 |
| 2021-03-23 | 535.38 |
| 2021-03-22 | 539.46 |
| 2021-03-19 | 551.68 |
| 2021-03-18 | 551.68 |
| 2021-03-17 | 551.68 |
| 2021-03-16 | 551.68 |
| 2021-03-15 | 551.68 |
| 2021-03-12 | 551.68 |
| 2021-03-11 | 559.82 |
| 2021-03-10 | 535.38 |
| 2021-03-09 | 529.68 |
| 2021-03-08 | 529.27 |
| 2021-03-05 | 529.27 |
| 2021-03-04 | 520.40 |
| 2021-03-03 | 517.98 |
| 2021-03-02 | 513.95 |
| 2021-03-01 | 513.14 |
| 2021-02-26 | 524.43 |
| 2021-02-25 | 524.43 |
| 2021-02-24 | 505.07 |
| 2021-02-23 | 525.24 |
| 2021-02-22 | 520.40 |
| 2021-02-19 | 476.83 |
| 2021-02-18 | 476.83 |
| 2021-02-17 | 479.26 |
| 2021-02-16 | 473.61 |
| 2021-02-11 | 467.96 |
| 2021-02-10 | 467.96 |
| 2021-02-09 | 464.73 |
| 2021-02-08 | 464.73 |
| 2021-02-05 | 464.73 |
| 2021-02-04 | 460.70 |
| 2021-02-03 | 484.10 |
| 2021-02-02 | 473.61 |
| 2021-02-01 | 472.80 |
| 2021-01-29 | 484.90 |
| 2021-01-28 | 484.90 |
| 2021-01-27 | 485.71 |
| 2021-01-26 | 500.23 |
| 2021-01-25 | 500.23 |
| 2021-01-22 | 500.23 |
| 2021-01-21 | 497.00 |
| 2021-01-20 | 505.88 |
| 2021-01-19 | 513.14 |
| 2021-01-18 | 505.07 |
| 2021-01-15 | 497.81 |
| 2021-01-14 | 492.16 |
| 2021-01-13 | 484.90 |
| 2021-01-12 | 484.90 |
| 2021-01-11 | 488.94 |
| 2021-01-08 | 484.90 |
| 2021-01-07 | 484.90 |
| 2021-01-06 | 484.90 |
| 2021-01-05 | 484.90 |
| 2021-01-04 | 484.90 |
| 2020-12-31 | 472.80 |
| 2020-12-30 | 472.80 |
| 2020-12-29 | 472.80 |
| 2020-12-28 | 472.80 |
| 2020-12-24 | 464.73 |
| 2020-12-23 | 464.73 |
| 2020-12-22 | 456.67 |
| 2020-12-21 | 452.63 |
| 2020-12-18 | 448.60 |
| 2020-12-17 | 448.60 |
| 2020-12-16 | 444.56 |
| 2020-12-15 | 444.56 |
| 2020-12-14 | 446.98 |
| 2020-12-11 | 446.98 |
| 2020-12-10 | 442.14 |
| 2020-12-09 | 444.56 |
| 2020-12-08 | 446.18 |
| 2020-12-07 | 446.98 |
| 2020-12-04 | 459.09 |
| 2020-12-03 | 448.60 |
| 2020-12-02 | 448.60 |
| 2020-12-01 | 448.60 |
| 2020-11-30 | 448.60 |
| 2020-11-27 | 440.53 |
| 2020-11-26 | 440.53 |
| 2020-11-25 | 428.43 |
| 2020-11-24 | 424.40 |
| 2020-11-23 | 417.13 |
| 2020-11-20 | 416.33 |
| 2020-11-19 | 416.33 |
| 2020-11-18 | 416.33 |
| 2020-11-17 | 416.33 |
| 2020-11-16 | 399.79 |
| 2020-11-13 | 395.85 |
| 2020-11-12 | 387.98 |
| 2020-11-11 | 387.98 |
| 2020-11-10 | 391.92 |
| 2020-11-09 | 384.83 |
| 2020-11-06 | 387.98 |
| 2020-11-05 | 381.69 |
| 2020-11-04 | 380.11 |
| 2020-11-03 | 384.05 |
| 2020-11-02 | 380.11 |
| 2020-10-30 | 380.11 |
| 2020-10-29 | 380.11 |
| 2020-10-28 | 374.60 |
| 2020-10-27 | 376.18 |
| 2020-10-23 | 380.11 |
| 2020-10-22 | 384.05 |
| 2020-10-21 | 384.05 |
| 2020-10-20 | 384.05 |
| 2020-10-19 | 384.05 |
| 2020-10-16 | 384.05 |
| 2020-10-15 | 388.77 |
| 2020-10-14 | 390.34 |
| 2020-10-12 | 376.18 |
| 2020-10-09 | 372.24 |
| 2020-10-08 | 372.24 |
| 2020-10-07 | 374.60 |
| 2020-10-06 | 375.39 |
| 2020-10-05 | 375.39 |
| 2020-09-30 | 378.54 |
| 2020-09-29 | 376.18 |
| 2020-09-28 | 374.60 |
| 2020-09-25 | 373.82 |
| 2020-09-24 | 373.82 |
| 2020-09-23 | 378.54 |
| 2020-09-22 | 377.75 |
| 2020-09-21 | 378.54 |
| 2020-09-18 | 378.54 |
| 2020-09-17 | 378.54 |
| 2020-09-16 | 378.54 |
| 2020-09-15 | 379.33 |
| 2020-09-14 | 380.11 |
| 2020-09-11 | 380.11 |
| 2020-09-10 | 380.11 |
| 2020-09-09 | 381.69 |
| 2020-09-08 | 380.11 |
| 2020-09-07 | 380.11 |
| 2020-09-04 | 381.69 |
| 2020-09-03 | 382.47 |
| 2020-09-02 | 382.47 |
| 2020-09-01 | 382.47 |
| 2020-08-31 | 382.47 |
| 2020-08-28 | 380.11 |
| 2020-08-27 | 371.45 |
| 2020-08-26 | 368.31 |
| 2020-08-25 | 368.31 |
| 2020-08-24 | 372.24 |
| 2020-08-21 | 368.31 |
| 2020-08-20 | 368.31 |
| 2020-08-19 | 368.31 |
| 2020-08-18 | 368.31 |
| 2020-08-17 | 369.88 |
| 2020-08-14 | 372.24 |
| 2020-08-13 | 372.24 |
| 2020-08-12 | 372.24 |
| 2020-08-11 | 380.11 |
| 2020-08-10 | 372.24 |
| 2020-08-07 | 384.05 |
| 2020-08-06 | 387.98 |
| 2020-08-05 | 415.53 |
| 2020-08-04 | 415.53 |
| 2020-08-03 | 419.47 |
| 2020-07-31 | 419.47 |
| 2020-07-30 | 411.60 |
| 2020-07-29 | 411.60 |
| 2020-07-28 | 410.81 |
| 2020-07-27 | 410.81 |
| 2020-07-24 | 410.81 |
| 2020-07-23 | 410.81 |
| 2020-07-22 | 410.81 |
| 2020-07-21 | 410.81 |
| 2020-07-20 | 410.81 |
| 2020-07-17 | 410.81 |
| 2020-07-16 | 410.81 |
| 2020-07-15 | 410.81 |
| 2020-07-14 | 410.81 |
| 2020-07-13 | 410.81 |
| 2020-07-10 | 410.81 |
| 2020-07-09 | 410.81 |
| 2020-07-08 | 411.60 |
| 2020-07-07 | 411.60 |
| 2020-07-06 | 404.51 |
| 2020-07-03 | 404.51 |
| 2020-07-02 | 419.47 |
| 2020-06-30 | 423.40 |
| 2020-06-29 | 423.40 |
| 2020-06-26 | 411.60 |
| 2020-06-24 | 412.38 |
| 2020-06-23 | 411.60 |
| 2020-06-22 | 410.02 |
| 2020-06-19 | 412.38 |
| 2020-06-18 | 408.45 |
| 2020-06-17 | 413.17 |
| 2020-06-16 | 413.17 |
| 2020-06-15 | 413.17 |
| 2020-06-12 | 413.17 |
| 2020-06-11 | 412.38 |
| 2020-06-10 | 411.60 |
| 2020-06-09 | 411.60 |
| 2020-06-08 | 410.81 |
| 2020-06-05 | 412.38 |
| 2020-06-04 | 411.60 |
| 2020-06-03 | 407.66 |
| 2020-06-02 | 407.66 |
| 2020-06-01 | 407.66 |
| 2020-05-29 | 407.66 |
| 2020-05-28 | 410.81 |
| 2020-05-27 | 405.30 |
| 2020-05-26 | 411.60 |
| 2020-05-25 | 407.66 |
| 2020-05-22 | 407.66 |
| 2020-05-21 | 402.94 |
| 2020-05-20 | 399.79 |
| 2020-05-19 | 399.79 |
| 2020-05-18 | 396.64 |
| 2020-05-15 | 395.85 |
| 2020-05-14 | 395.85 |
| 2020-05-13 | 395.85 |
| 2020-05-12 | 395.85 |
| 2020-05-11 | 395.85 |
| 2020-05-08 | 391.92 |
| 2020-05-07 | 395.85 |
| 2020-05-06 | 395.85 |
| 2020-05-05 | 395.85 |
| 2020-05-04 | 395.85 |
| 2020-04-29 | 395.85 |
| 2020-04-28 | 395.85 |
| 2020-04-27 | 395.85 |
| 2020-04-24 | 387.98 |
| 2020-04-23 | 384.05 |
| 2020-04-22 | 384.05 |
| 2020-04-21 | 380.11 |
| 2020-04-20 | 399.79 |
| 2020-04-17 | 391.92 |
| 2020-04-16 | 384.05 |
| 2020-04-15 | 384.05 |
| 2020-04-14 | 384.05 |
| 2020-04-09 | 387.98 |
| 2020-04-08 | 387.98 |
| 2020-04-07 | 387.98 |
| 2020-04-06 | 380.11 |
| 2020-04-03 | 387.98 |
| 2020-04-02 | 372.24 |
| 2020-04-01 | 380.11 |
| 2020-03-31 | 384.05 |
| 2020-03-30 | 372.24 |
| 2020-03-27 | 387.98 |
| 2020-03-26 | 391.92 |
| 2020-03-25 | 387.98 |
| 2020-03-24 | 388.77 |
| 2020-03-23 | 352.56 |
| 2020-03-20 | 391.92 |
| 2020-03-19 | 372.24 |
| 2020-03-18 | 387.98 |
| 2020-03-17 | 387.98 |
| 2020-03-16 | 380.11 |
| 2020-03-13 | 388.77 |
| 2020-03-12 | 419.47 |
| 2020-03-11 | 427.34 |
| 2020-03-10 | 415.53 |
| 2020-03-09 | 417.10 |
| 2020-03-06 | 429.56 |
| 2020-03-05 | 429.56 |
| 2020-03-04 | 425.67 |
| 2020-03-03 | 425.67 |
| 2020-03-02 | 427.23 |
| 2020-02-28 | 437.35 |
| 2020-02-27 | 462.27 |
| 2020-02-26 | 464.61 |
| 2020-02-25 | 464.61 |
| 2020-02-24 | 472.40 |
| 2020-02-21 | 471.62 |
| 2020-02-20 | 480.19 |
| 2020-02-19 | 483.30 |
| 2020-02-18 | 471.62 |
| 2020-02-17 | 471.62 |
| 2020-02-14 | 457.60 |
| 2020-02-13 | 456.82 |
| 2020-02-12 | 460.72 |
| 2020-02-11 | 460.72 |
| 2020-02-10 | 460.72 |
| 2020-02-07 | 466.17 |
| 2020-02-06 | 466.17 |
| 2020-02-05 | 456.04 |
| 2020-02-04 | 456.04 |
| 2020-02-03 | 456.82 |
| 2020-01-31 | 482.52 |
| 2020-01-30 | 482.52 |
| 2020-01-29 | 482.52 |
| 2020-01-24 | 480.19 |
| 2020-01-23 | 480.19 |
| 2020-01-22 | 494.98 |
| 2020-01-21 | 484.86 |
| 2020-01-20 | 491.87 |
| 2020-01-17 | 491.87 |
| 2020-01-16 | 491.87 |
| 2020-01-15 | 491.09 |
| 2020-01-14 | 491.09 |
| 2020-01-13 | 491.87 |
| 2020-01-10 | 491.87 |
| 2020-01-09 | 480.19 |
| 2020-01-08 | 476.29 |
| 2020-01-07 | 476.29 |
| 2020-01-06 | 470.06 |
| 2020-01-03 | 468.50 |
| 2020-01-02 | 468.50 |
| 2019-12-31 | 467.72 |
| 2019-12-30 | 468.50 |
| 2019-12-27 | 476.29 |
| 2019-12-24 | 476.29 |
| 2019-12-23 | 476.29 |
| 2019-12-20 | 463.83 |
| 2019-12-19 | 463.83 |
| 2019-12-18 | 463.83 |
| 2019-12-17 | 463.83 |
| 2019-12-16 | 459.94 |
| 2019-12-13 | 465.39 |
| 2019-12-12 | 464.61 |
| 2019-12-11 | 463.83 |
| 2019-12-10 | 463.83 |
| 2019-12-09 | 461.49 |
| 2019-12-06 | 460.72 |
| 2019-12-05 | 457.60 |
| 2019-12-04 | 456.82 |
| 2019-12-03 | 460.72 |
| 2019-12-02 | 460.72 |
| 2019-11-29 | 460.72 |
| 2019-11-28 | 460.72 |
| 2019-11-27 | 460.72 |
| 2019-11-26 | 460.72 |
| 2019-11-25 | 464.61 |
| 2019-11-22 | 449.03 |
| 2019-11-21 | 445.14 |
| 2019-11-20 | 441.25 |
| 2019-11-19 | 438.13 |
| 2019-11-18 | 437.35 |
| 2019-11-15 | 433.54 |
| 2019-11-14 | 429.73 |
| 2019-11-13 | 433.54 |
| 2019-11-12 | 441.16 |
| 2019-11-11 | 437.35 |
| 2019-11-08 | 452.60 |
| 2019-11-07 | 448.02 |
| 2019-11-06 | 444.97 |
| 2019-11-05 | 441.16 |
| 2019-11-04 | 433.54 |
| 2019-11-01 | 433.54 |
| 2019-10-31 | 433.54 |
| 2019-10-30 | 425.92 |
| 2019-10-29 | 424.40 |
| 2019-10-28 | 415.25 |
| 2019-10-25 | 415.25 |
| 2019-10-24 | 414.49 |
| 2019-10-23 | 410.68 |
| 2019-10-22 | 410.68 |
| 2019-10-21 | 410.68 |
| 2019-10-18 | 410.68 |
| 2019-10-17 | 412.96 |
| 2019-10-16 | 406.86 |
| 2019-10-15 | 408.39 |
| 2019-10-14 | 409.15 |
| 2019-10-11 | 414.49 |
| 2019-10-10 | 399.24 |
| 2019-10-09 | 399.24 |
| 2019-10-08 | 406.86 |
| 2019-10-04 | 404.58 |
| 2019-10-03 | 411.44 |
| 2019-10-02 | 411.44 |
| 2019-09-30 | 410.68 |
| 2019-09-27 | 412.20 |
| 2019-09-26 | 411.44 |
| 2019-09-25 | 407.63 |
| 2019-09-24 | 414.49 |
| 2019-09-23 | 410.68 |
| 2019-09-20 | 414.49 |
| 2019-09-19 | 414.49 |
| 2019-09-18 | 414.49 |
| 2019-09-17 | 414.49 |
| 2019-09-16 | 418.30 |
| 2019-09-13 | 418.30 |
| 2019-09-12 | 415.25 |
| 2019-09-11 | 415.25 |
| 2019-09-10 | 418.30 |
| 2019-09-09 | 416.77 |
| 2019-09-06 | 416.77 |
| 2019-09-05 | 415.25 |
| 2019-09-04 | 414.49 |
| 2019-09-03 | 384.00 |
| 2019-09-02 | 384.76 |
| 2019-08-30 | 384.00 |
| 2019-08-29 | 417.54 |
| 2019-08-28 | 403.05 |
| 2019-08-27 | 396.96 |
| 2019-08-26 | 396.96 |
| 2019-08-23 | 407.63 |
| 2019-08-22 | 407.63 |
| 2019-08-21 | 406.86 |
| 2019-08-20 | 406.86 |
| 2019-08-19 | 403.05 |
| 2019-08-16 | 399.24 |
| 2019-08-15 | 403.05 |
| 2019-08-14 | 403.05 |
| 2019-08-13 | 406.10 |
| 2019-08-12 | 425.92 |
| 2019-08-09 | 432.78 |
| 2019-08-08 | 433.54 |
| 2019-08-07 | 433.54 |
| 2019-08-06 | 433.54 |
| 2019-08-05 | 433.54 |
| 2019-08-02 | 444.21 |
| 2019-08-01 | 433.54 |
| 2019-07-31 | 441.16 |
| 2019-07-30 | 441.16 |
| 2019-07-29 | 441.16 |
| 2019-07-26 | 457.17 |
| 2019-07-25 | 467.84 |
| 2019-07-24 | 456.41 |
| 2019-07-23 | 464.79 |
| 2019-07-22 | 464.79 |
| 2019-07-19 | 473.94 |
| 2019-07-18 | 473.18 |
| 2019-07-17 | 472.41 |
| 2019-07-16 | 479.27 |
| 2019-07-15 | 489.18 |
| 2019-07-12 | 489.18 |
| 2019-07-11 | 489.18 |
| 2019-07-10 | 489.18 |
| 2019-07-09 | 489.18 |
| 2019-07-08 | 489.94 |
| 2019-07-05 | 489.94 |
| 2019-07-04 | 483.08 |
| 2019-07-03 | 486.90 |
| 2019-07-02 | 490.71 |
| 2019-06-28 | 489.18 |
| 2019-06-27 | 490.71 |
| 2019-06-26 | 490.71 |
| 2019-06-25 | 492.99 |
| 2019-06-24 | 494.52 |
| 2019-06-21 | 498.33 |
| 2019-06-20 | 498.33 |
| 2019-06-19 | 498.33 |
| 2019-06-18 | 500.62 |
| 2019-06-17 | 501.38 |
| 2019-06-14 | 500.62 |
| 2019-06-13 | 502.14 |
| 2019-06-12 | 505.95 |
| 2019-06-11 | 505.95 |
| 2019-06-10 | 507.48 |
| 2019-06-06 | 507.48 |
| 2019-06-05 | 502.14 |
| 2019-06-04 | 502.14 |
| 2019-06-03 | 502.14 |
| 2019-05-31 | 505.95 |
| 2019-05-30 | 505.95 |
| 2019-05-29 | 509.76 |
| 2019-05-28 | 509.76 |
| 2019-05-27 | 509.76 |
| 2019-05-24 | 504.43 |
| 2019-05-23 | 504.43 |
| 2019-05-22 | 509.00 |
| 2019-05-21 | 509.00 |
| 2019-05-20 | 509.76 |
| 2019-05-17 | 509.76 |
| 2019-05-16 | 509.76 |
| 2019-05-15 | 509.00 |
| 2019-05-14 | 491.47 |
| 2019-05-10 | 505.95 |
| 2019-05-09 | 503.66 |
| 2019-05-08 | 505.95 |
| 2019-05-07 | 507.48 |
| 2019-05-06 | 502.90 |
| 2019-05-03 | 512.05 |
| 2019-05-02 | 505.95 |
| 2019-04-30 | 502.90 |
| 2019-04-29 | 507.48 |
| 2019-04-26 | 502.90 |
| 2019-04-25 | 502.90 |
| 2019-04-24 | 505.95 |
| 2019-04-23 | 505.95 |
| 2019-04-18 | 509.76 |
| 2019-04-17 | 509.76 |
| 2019-04-16 | 503.66 |
| 2019-04-15 | 509.76 |
| 2019-04-12 | 503.66 |
| 2019-04-11 | 509.76 |
| 2019-04-10 | 513.57 |
| 2019-04-09 | 513.57 |
| 2019-04-08 | 498.33 |
| 2019-04-04 | 490.71 |
| 2019-04-03 | 483.08 |
| 2019-04-02 | 490.71 |
| 2019-04-01 | 483.08 |
| 2019-03-29 | 481.56 |
| 2019-03-28 | 467.84 |
| 2019-03-27 | 471.65 |
| 2019-03-26 | 471.65 |
| 2019-03-25 | 464.03 |
| 2019-03-22 | 471.65 |
| 2019-03-21 | 471.65 |
| 2019-03-20 | 473.18 |
| 2019-03-19 | 474.70 |
| 2019-03-18 | 475.46 |
| 2019-03-15 | 475.46 |
| 2019-03-14 | 475.46 |
| 2019-03-13 | 466.32 |
| 2019-03-12 | 466.32 |
| 2019-03-11 | 466.32 |
| 2019-03-08 | 466.32 |
| 2019-03-07 | 466.32 |
| 2019-03-06 | 466.32 |
| 2019-03-05 | 458.77 |
| 2019-03-04 | 458.01 |
| 2019-03-01 | 458.77 |
| 2019-02-28 | 466.32 |
| 2019-02-27 | 466.32 |
| 2019-02-26 | 473.87 |
| 2019-02-25 | 473.87 |
| 2019-02-22 | 450.46 |
| 2019-02-21 | 466.32 |
| 2019-02-20 | 455.75 |
| 2019-02-19 | 454.99 |
| 2019-02-18 | 454.99 |
| 2019-02-15 | 454.99 |
| 2019-02-14 | 458.77 |
| 2019-02-13 | 454.99 |
| 2019-02-12 | 454.23 |
| 2019-02-11 | 454.23 |
| 2019-02-08 | 456.50 |
| 2019-02-04 | 452.72 |
| 2019-02-01 | 452.72 |
| 2019-01-31 | 451.21 |
| 2019-01-30 | 462.54 |
| 2019-01-29 | 462.54 |
| 2019-01-28 | 461.79 |
| 2019-01-25 | 463.30 |
| 2019-01-24 | 463.30 |
| 2019-01-23 | 464.05 |
| 2019-01-22 | 464.05 |
| 2019-01-21 | 451.21 |
| 2019-01-18 | 451.21 |
| 2019-01-17 | 449.70 |
| 2019-01-16 | 449.70 |
| 2019-01-15 | 449.70 |
| 2019-01-14 | 442.91 |
| 2019-01-11 | 440.64 |
| 2019-01-10 | 436.87 |
| 2019-01-09 | 436.11 |
| 2019-01-08 | 440.64 |
| 2019-01-07 | 436.11 |
| 2019-01-04 | 438.38 |
| 2019-01-03 | 438.38 |
| 2019-01-02 | 438.38 |
| 2018-12-31 | 439.13 |
| 2018-12-28 | 439.13 |
| 2018-12-27 | 439.13 |
| 2018-12-24 | 439.13 |
| 2018-12-21 | 439.13 |
| 2018-12-20 | 429.32 |
| 2018-12-19 | 436.87 |
| 2018-12-18 | 436.87 |
| 2018-12-17 | 436.87 |
| 2018-12-14 | 436.87 |
| 2018-12-13 | 436.87 |
| 2018-12-12 | 437.62 |
| 2018-12-11 | 424.03 |
| 2018-12-10 | 424.79 |
| 2018-12-07 | 424.79 |
| 2018-12-06 | 424.79 |
| 2018-12-05 | 424.79 |
| 2018-12-04 | 432.34 |
| 2018-12-03 | 421.01 |
| 2018-11-30 | 410.44 |
| 2018-11-29 | 421.01 |
| 2018-11-28 | 421.77 |
| 2018-11-27 | 421.77 |
| 2018-11-26 | 421.01 |
| 2018-11-23 | 397.60 |
| 2018-11-22 | 397.60 |
| 2018-11-21 | 397.60 |
| 2018-11-20 | 397.60 |
| 2018-11-19 | 397.23 |
| 2018-11-16 | 392.05 |
| 2018-11-15 | 388.35 |
| 2018-11-14 | 388.35 |
| 2018-11-13 | 388.35 |
| 2018-11-12 | 388.35 |
| 2018-11-09 | 388.35 |
| 2018-11-08 | 378.73 |
| 2018-11-07 | 378.73 |
| 2018-11-06 | 380.95 |
| 2018-11-05 | 366.15 |
| 2018-11-02 | 375.77 |
| 2018-11-01 | 374.29 |
| 2018-10-31 | 373.55 |
| 2018-10-30 | 373.55 |
| 2018-10-29 | 380.21 |
| 2018-10-26 | 380.95 |
| 2018-10-25 | 382.43 |
| 2018-10-24 | 368.37 |
| 2018-10-23 | 369.85 |
| 2018-10-22 | 369.85 |
| 2018-10-19 | 367.63 |
| 2018-10-18 | 368.37 |
| 2018-10-16 | 368.37 |
| 2018-10-15 | 368.37 |
| 2018-10-12 | 366.15 |
| 2018-10-11 | 366.15 |
| 2018-10-10 | 372.07 |
| 2018-10-09 | 372.07 |
| 2018-10-08 | 372.07 |
| 2018-10-05 | 372.81 |
| 2018-10-04 | 372.81 |
| 2018-10-03 | 375.03 |
| 2018-10-02 | 375.03 |
| 2018-09-28 | 373.55 |
| 2018-09-27 | 371.33 |
| 2018-09-26 | 375.77 |
| 2018-09-24 | 375.77 |
| 2018-09-21 | 377.25 |
| 2018-09-20 | 370.59 |
| 2018-09-19 | 368.37 |
| 2018-09-18 | 368.37 |
| 2018-09-17 | 366.89 |
| 2018-09-14 | 366.89 |
| 2018-09-13 | 369.85 |
| 2018-09-12 | 363.93 |
| 2018-09-11 | 366.15 |
| 2018-09-10 | 369.85 |
| 2018-09-07 | 369.85 |
| 2018-09-06 | 369.85 |
| 2018-09-05 | 369.85 |
| 2018-09-04 | 371.33 |
| 2018-09-03 | 369.85 |
| 2018-08-31 | 367.63 |
| 2018-08-30 | 369.85 |
| 2018-08-29 | 369.85 |
| 2018-08-28 | 355.79 |
| 2018-08-27 | 355.79 |
| 2018-08-24 | 348.39 |
| 2018-08-23 | 348.39 |
| 2018-08-22 | 355.05 |
| 2018-08-21 | 362.45 |
| 2018-08-20 | 363.93 |
| 2018-08-17 | 368.37 |
| 2018-08-16 | 368.37 |
| 2018-08-15 | 371.33 |
| 2018-08-14 | 371.33 |
| 2018-08-13 | 371.33 |
| 2018-08-10 | 369.85 |
| 2018-08-09 | 370.59 |
| 2018-08-08 | 375.77 |
| 2018-08-07 | 375.03 |
| 2018-08-06 | 388.35 |
| 2018-08-03 | 392.05 |
| 2018-08-02 | 392.05 |
| 2018-08-01 | 392.05 |
| 2018-07-31 | 392.05 |
| 2018-07-30 | 392.05 |
| 2018-07-27 | 392.05 |
| 2018-07-26 | 392.05 |
| 2018-07-25 | 400.19 |
| 2018-07-24 | 399.45 |
| 2018-07-23 | 402.41 |
| 2018-07-20 | 402.41 |
| 2018-07-19 | 403.15 |
| 2018-07-18 | 403.15 |
| 2018-07-17 | 403.15 |
| 2018-07-16 | 403.15 |
| 2018-07-13 | 410.54 |
| 2018-07-12 | 410.54 |
| 2018-07-11 | 410.54 |
| 2018-07-10 | 410.54 |
| 2018-07-09 | 416.46 |
| 2018-07-06 | 416.46 |
| 2018-07-05 | 416.46 |
| 2018-07-04 | 433.48 |
| 2018-07-03 | 431.26 |
| 2018-06-29 | 440.88 |
| 2018-06-28 | 440.88 |
| 2018-06-27 | 440.14 |
| 2018-06-26 | 443.84 |
| 2018-06-25 | 444.58 |
| 2018-06-22 | 444.58 |
| 2018-06-21 | 443.84 |
| 2018-06-20 | 443.84 |
| 2018-06-19 | 443.84 |
| 2018-06-15 | 454.94 |
| 2018-06-14 | 454.94 |
| 2018-06-13 | 455.68 |
| 2018-06-12 | 455.68 |
| 2018-06-11 | 454.94 |
| 2018-06-08 | 456.42 |
| 2018-06-07 | 456.42 |
| 2018-06-06 | 458.64 |
| 2018-06-05 | 458.64 |
| 2018-06-04 | 461.60 |
| 2018-06-01 | 454.94 |
| 2018-05-31 | 454.94 |
| 2018-05-30 | 454.94 |
| 2018-05-29 | 454.94 |
| 2018-05-28 | 454.94 |
| 2018-05-25 | 458.64 |
| 2018-05-24 | 458.64 |
| 2018-05-23 | 458.64 |
| 2018-05-21 | 460.86 |
| 2018-05-18 | 454.94 |
| 2018-05-17 | 454.94 |
| 2018-05-16 | 454.94 |
| 2018-05-15 | 454.94 |
| 2018-05-14 | 446.80 |
| 2018-05-11 | 445.32 |
| 2018-05-10 | 450.50 |
| 2018-05-09 | 444.58 |
| 2018-05-08 | 444.58 |
| 2018-05-07 | 443.84 |
| 2018-05-04 | 444.58 |
| 2018-05-03 | 444.58 |
| 2018-05-02 | 448.28 |
| 2018-04-30 | 450.50 |
| 2018-04-27 | 450.50 |
| 2018-04-26 | 443.84 |
| 2018-04-25 | 443.84 |
| 2018-04-24 | 442.36 |
| 2018-04-23 | 442.36 |
| 2018-04-20 | 447.54 |
| 2018-04-19 | 448.28 |
| 2018-04-18 | 447.54 |
| 2018-04-17 | 446.80 |
| 2018-04-16 | 448.28 |
| 2018-04-13 | 449.76 |
| 2018-04-12 | 447.54 |
| 2018-04-11 | 444.58 |
| 2018-04-10 | 439.40 |
| 2018-04-09 | 439.40 |
| 2018-04-06 | 434.22 |
| 2018-04-04 | 432.74 |
| 2018-04-03 | 433.48 |
| 2018-03-29 | 431.26 |
| 2018-03-28 | 431.26 |
| 2018-03-27 | 432.74 |
| 2018-03-26 | 441.62 |
| 2018-03-23 | 441.62 |
| 2018-03-22 | 441.62 |
| 2018-03-21 | 436.44 |
| 2018-03-20 | 432.00 |
| 2018-03-19 | 414.24 |
| 2018-03-16 | 407.58 |
| 2018-03-15 | 403.88 |
| 2018-03-14 | 403.88 |
| 2018-03-13 | 399.45 |
| 2018-03-12 | 395.75 |
| 2018-03-09 | 392.05 |
| 2018-03-08 | 388.35 |
| 2018-03-07 | 381.32 |
| 2018-03-06 | 376.19 |
| 2018-03-05 | 373.99 |
| 2018-03-02 | 376.19 |
| 2018-03-01 | 375.46 |
| 2018-02-28 | 376.19 |
| 2018-02-27 | 376.19 |
| 2018-02-26 | 376.19 |
| 2018-02-23 | 376.19 |
| 2018-02-22 | 376.19 |
| 2018-02-21 | 332.23 |
| 2018-02-20 | 332.23 |
| 2018-02-15 | 335.90 |
| 2018-02-14 | 335.90 |
| 2018-02-13 | 336.63 |
| 2018-02-12 | 336.63 |
| 2018-02-09 | 338.09 |
| 2018-02-08 | 338.83 |
| 2018-02-07 | 338.83 |
| 2018-02-06 | 339.56 |
| 2018-02-05 | 342.49 |
| 2018-02-02 | 343.22 |
| 2018-02-01 | 343.22 |
| 2018-01-31 | 343.22 |
| 2018-01-30 | 343.22 |
| 2018-01-29 | 342.49 |
| 2018-01-26 | 342.49 |
| 2018-01-25 | 342.49 |
| 2018-01-24 | 343.22 |
| 2018-01-23 | 350.55 |
| 2018-01-22 | 346.89 |
| 2018-01-19 | 334.43 |
| 2018-01-18 | 334.43 |
| 2018-01-17 | 328.57 |
| 2018-01-16 | 328.57 |
| 2018-01-15 | 310.26 |
| 2018-01-12 | 321.24 |
| 2018-01-11 | 313.92 |
| 2018-01-10 | 313.92 |
| 2018-01-09 | 300.73 |
| 2018-01-08 | 300.73 |
| 2018-01-05 | 299.27 |
| 2018-01-04 | 299.27 |
| 2018-01-03 | 298.53 |
| 2018-01-02 | 298.53 |
| 2017-12-29 | 294.14 |
| 2017-12-28 | 294.14 |
| 2017-12-27 | 294.14 |
| 2017-12-22 | 291.94 |
| 2017-12-21 | 289.01 |
| 2017-12-20 | 291.94 |
| 2017-12-19 | 289.01 |
| 2017-12-18 | 289.01 |
| 2017-12-15 | 289.01 |
| 2017-12-14 | 288.28 |
| 2017-12-13 | 289.01 |
| 2017-12-12 | 289.01 |
| 2017-12-11 | 291.94 |
| 2017-12-08 | 291.94 |
| 2017-12-07 | 295.60 |
| 2017-12-06 | 292.67 |
| 2017-12-05 | 295.60 |
| 2017-12-04 | 295.60 |
| 2017-12-01 | 295.60 |
| 2017-11-30 | 302.93 |
| 2017-11-29 | 302.93 |
| 2017-11-28 | 299.27 |
| 2017-11-27 | 300.73 |
| 2017-11-24 | 300.73 |
| 2017-11-23 | 295.60 |
| 2017-11-22 | 300.00 |
| 2017-11-21 | 300.00 |
| 2017-11-20 | 291.57 |
| 2017-11-17 | 291.57 |
| 2017-11-16 | 294.44 |
| 2017-11-15 | 294.44 |
| 2017-11-14 | 291.57 |
| 2017-11-13 | 293.01 |
| 2017-11-10 | 283.69 |
| 2017-11-09 | 283.69 |
| 2017-11-08 | 283.69 |
| 2017-11-07 | 283.69 |
| 2017-11-06 | 280.10 |
| 2017-11-03 | 279.38 |
| 2017-11-02 | 281.53 |
| 2017-11-01 | 280.10 |
| 2017-10-31 | 287.27 |
| 2017-10-30 | 287.27 |
| 2017-10-27 | 287.27 |
| 2017-10-26 | 287.27 |
| 2017-10-25 | 283.69 |
| 2017-10-24 | 288.71 |
| 2017-10-23 | 288.71 |
| 2017-10-20 | 290.14 |
| 2017-10-19 | 290.86 |
| 2017-10-18 | 290.86 |
| 2017-10-17 | 290.14 |
| 2017-10-16 | 290.86 |
| 2017-10-13 | 289.42 |
| 2017-10-12 | 290.14 |
| 2017-10-11 | 293.73 |
| 2017-10-10 | 290.14 |
| 2017-10-09 | 290.86 |
| 2017-10-06 | 287.27 |
| 2017-10-04 | 288.71 |
| 2017-10-03 | 287.27 |
| 2017-09-29 | 288.71 |
| 2017-09-28 | 287.27 |
| 2017-09-27 | 283.69 |
| 2017-09-26 | 283.69 |
| 2017-09-25 | 286.55 |
| 2017-09-22 | 286.55 |
| 2017-09-21 | 286.55 |
| 2017-09-20 | 286.55 |
| 2017-09-19 | 286.55 |
| 2017-09-18 | 286.55 |
| 2017-09-15 | 286.55 |
| 2017-09-14 | 286.55 |
| 2017-09-13 | 286.55 |
| 2017-09-12 | 282.97 |
| 2017-09-11 | 286.55 |
| 2017-09-08 | 285.84 |
| 2017-09-07 | 284.40 |
| 2017-09-06 | 283.69 |
| 2017-09-05 | 287.99 |
| 2017-09-04 | 290.14 |
| 2017-09-01 | 287.27 |
| 2017-08-31 | 287.27 |
| 2017-08-30 | 289.42 |
| 2017-08-29 | 288.71 |
| 2017-08-28 | 294.44 |
| 2017-08-25 | 293.01 |
| 2017-08-24 | 293.73 |
| 2017-08-22 | 305.20 |
| 2017-08-21 | 305.20 |
| 2017-08-18 | 301.61 |
| 2017-08-17 | 301.61 |
| 2017-08-16 | 291.57 |
| 2017-08-15 | 290.14 |
| 2017-08-14 | 295.88 |
| 2017-08-11 | 287.27 |
| 2017-08-10 | 294.44 |
| 2017-08-09 | 301.61 |
| 2017-08-08 | 301.61 |
| 2017-08-07 | 301.61 |
| 2017-08-04 | 300.90 |
| 2017-08-03 | 297.31 |
| 2017-08-02 | 296.59 |
| 2017-08-01 | 296.59 |
| 2017-07-31 | 305.20 |
| 2017-07-28 | 304.48 |
| 2017-07-27 | 295.16 |
| 2017-07-26 | 295.88 |
| 2017-07-25 | 305.20 |
| 2017-07-24 | 305.20 |
| 2017-07-21 | 305.20 |
| 2017-07-20 | 305.92 |
| 2017-07-19 | 301.61 |
| 2017-07-18 | 307.35 |
| 2017-07-17 | 308.07 |
| 2017-07-14 | 308.07 |
| 2017-07-13 | 308.07 |
| 2017-07-12 | 308.07 |
| 2017-07-11 | 308.07 |
| 2017-07-10 | 308.07 |
| 2017-07-07 | 308.07 |
| 2017-07-06 | 308.79 |
| 2017-07-05 | 308.79 |
| 2017-07-04 | 310.22 |
| 2017-07-03 | 312.37 |
| 2017-06-30 | 312.37 |
| 2017-06-29 | 308.79 |
| 2017-06-28 | 308.79 |
| 2017-06-27 | 308.79 |
| 2017-06-26 | 308.79 |
| 2017-06-23 | 308.79 |
| 2017-06-22 | 305.92 |
| 2017-06-21 | 305.92 |
| 2017-06-20 | 315.96 |
| 2017-06-19 | 316.68 |
| 2017-06-16 | 315.96 |
| 2017-06-15 | 298.03 |
| 2017-06-14 | 287.99 |
| 2017-06-13 | 292.29 |
| 2017-06-12 | 292.29 |
| 2017-06-09 | 292.29 |
| 2017-06-08 | 294.44 |
| 2017-06-07 | 291.57 |
| 2017-06-06 | 291.57 |
| 2017-06-05 | 291.57 |
| 2017-06-02 | 291.57 |
| 2017-06-01 | 281.53 |
| 2017-05-31 | 280.10 |
| 2017-05-29 | 281.53 |
| 2017-05-26 | 280.82 |
| 2017-05-25 | 283.69 |
| 2017-05-24 | 283.69 |
| 2017-05-23 | 283.69 |
| 2017-05-22 | 283.69 |
| 2017-05-19 | 283.69 |
| 2017-05-18 | 283.69 |
| 2017-05-17 | 285.84 |
| 2017-05-16 | 278.67 |
| 2017-05-15 | 280.82 |
| 2017-05-12 | 280.82 |
| 2017-05-11 | 280.82 |
| 2017-05-10 | 280.82 |
| 2017-05-09 | 280.82 |
| 2017-05-08 | 280.82 |
| 2017-05-05 | 280.82 |
| 2017-05-04 | 280.10 |
| 2017-05-02 | 284.40 |
| 2017-04-28 | 282.25 |
| 2017-04-27 | 281.53 |
| 2017-04-26 | 282.97 |
| 2017-04-25 | 281.53 |
| 2017-04-24 | 281.53 |
| 2017-04-21 | 281.53 |
| 2017-04-20 | 281.53 |
| 2017-04-19 | 281.53 |
| 2017-04-18 | 281.53 |
| 2017-04-13 | 284.40 |
| 2017-04-12 | 284.40 |
| 2017-04-11 | 283.69 |
| 2017-04-10 | 285.12 |
| 2017-04-07 | 285.12 |
| 2017-04-06 | 287.27 |
| 2017-04-05 | 289.42 |
| 2017-04-03 | 289.42 |
| 2017-03-31 | 289.42 |
| 2017-03-30 | 290.86 |
| 2017-03-29 | 285.12 |
| 2017-03-28 | 291.57 |
| 2017-03-27 | 283.69 |
| 2017-03-24 | 284.40 |
| 2017-03-23 | 284.40 |
| 2017-03-22 | 284.40 |
| 2017-03-21 | 290.86 |
| 2017-03-20 | 286.55 |
| 2017-03-17 | 294.44 |
| 2017-03-16 | 297.31 |
| 2017-03-15 | 298.03 |
| 2017-03-14 | 278.67 |
| 2017-03-13 | 276.51 |
| 2017-03-10 | 290.86 |
| 2017-03-09 | 287.27 |
| 2017-03-08 | 290.14 |
| 2017-03-07 | 280.82 |
| 2017-03-06 | 280.82 |
| 2017-03-03 | 280.82 |
| 2017-03-02 | 283.69 |
| 2017-03-01 | 285.84 |
| 2017-02-28 | 280.16 |
| 2017-02-27 | 280.16 |
| 2017-02-24 | 279.45 |
| 2017-02-23 | 278.74 |
| 2017-02-22 | 269.52 |
| 2017-02-21 | 268.81 |
| 2017-02-20 | 269.52 |
| 2017-02-17 | 268.11 |
| 2017-02-16 | 272.36 |
| 2017-02-15 | 272.36 |
| 2017-02-14 | 283.00 |
| 2017-02-13 | 283.00 |
| 2017-02-10 | 290.09 |
| 2017-02-09 | 289.38 |
| 2017-02-08 | 229.45 |
| 2017-02-07 | 226.26 |
| 2017-02-06 | 226.26 |
| 2017-02-03 | 215.62 |
| 2017-02-02 | 215.62 |
| 2017-02-01 | 215.62 |
| 2017-01-27 | 215.62 |
| 2017-01-26 | 214.91 |
| 2017-01-25 | 214.91 |
| 2017-01-24 | 214.91 |
| 2017-01-23 | 218.46 |
| 2017-01-20 | 218.46 |
| 2017-01-19 | 218.46 |
| 2017-01-18 | 218.81 |
| 2017-01-17 | 218.81 |
| 2017-01-16 | 218.81 |
| 2017-01-13 | 218.81 |
| 2017-01-12 | 219.17 |
| 2017-01-11 | 219.88 |
| 2017-01-10 | 219.88 |
| 2017-01-09 | 221.65 |
| 2017-01-06 | 221.65 |
| 2017-01-05 | 225.20 |
| 2017-01-04 | 225.20 |
| 2017-01-03 | 225.55 |
| 2016-12-30 | 212.07 |
| 2016-12-29 | 212.07 |
| 2016-12-28 | 212.07 |
| 2016-12-23 | 204.27 |
| 2016-12-22 | 204.27 |
| 2016-12-21 | 204.27 |
| 2016-12-20 | 203.21 |
| 2016-12-19 | 206.75 |
| 2016-12-16 | 208.53 |
| 2016-12-15 | 204.98 |
| 2016-12-14 | 203.21 |
| 2016-12-13 | 203.21 |
| 2016-12-12 | 201.79 |
| 2016-12-09 | 201.79 |
| 2016-12-08 | 201.43 |
| 2016-12-07 | 201.43 |
| 2016-12-06 | 208.53 |
| 2016-12-05 | 212.07 |
| 2016-12-02 | 212.07 |
| 2016-12-01 | 212.07 |
| 2016-11-30 | 211.36 |
| 2016-11-29 | 212.07 |
| 2016-11-28 | 212.07 |
| 2016-11-25 | 212.07 |
| 2016-11-24 | 212.07 |
| 2016-11-23 | 213.85 |
| 2016-11-22 | 219.17 |
| 2016-11-21 | 219.17 |
| 2016-11-18 | 226.26 |
| 2016-11-17 | 216.33 |
| 2016-11-16 | 212.16 |
| 2016-11-15 | 199.64 |
| 2016-11-14 | 199.64 |
| 2016-11-11 | 201.38 |
| 2016-11-10 | 202.42 |
| 2016-11-09 | 197.56 |
| 2016-11-08 | 197.56 |
| 2016-11-07 | 198.95 |
| 2016-11-04 | 198.95 |
| 2016-11-03 | 195.47 |
| 2016-11-02 | 198.95 |
| 2016-11-01 | 198.95 |
| 2016-10-31 | 198.95 |
| 2016-10-28 | 199.64 |
| 2016-10-27 | 198.95 |
| 2016-10-26 | 199.64 |
| 2016-10-25 | 198.95 |
| 2016-10-24 | 198.95 |
| 2016-10-20 | 201.73 |
| 2016-10-19 | 198.95 |
| 2016-10-18 | 202.77 |
| 2016-10-17 | 201.73 |
| 2016-10-14 | 203.12 |
| 2016-10-13 | 202.42 |
| 2016-10-12 | 205.21 |
| 2016-10-11 | 204.86 |
| 2016-10-07 | 195.47 |
| 2016-10-06 | 195.47 |
| 2016-10-05 | 195.47 |
| 2016-10-04 | 199.64 |
| 2016-10-03 | 199.64 |
| 2016-09-30 | 195.47 |
| 2016-09-29 | 205.55 |
| 2016-09-28 | 205.55 |
| 2016-09-27 | 205.55 |
| 2016-09-26 | 205.55 |
| 2016-09-23 | 205.55 |
| 2016-09-22 | 198.95 |
| 2016-09-21 | 197.21 |
| 2016-09-20 | 195.47 |
| 2016-09-19 | 195.47 |
| 2016-09-15 | 195.47 |
| 2016-09-14 | 198.60 |
| 2016-09-13 | 198.60 |
| 2016-09-12 | 195.47 |
| 2016-09-09 | 198.95 |
| 2016-09-08 | 199.30 |
| 2016-09-07 | 198.95 |
| 2016-09-06 | 199.99 |
| 2016-09-05 | 199.99 |
| 2016-09-02 | 196.52 |
| 2016-09-01 | 188.52 |
| 2016-08-31 | 173.92 |
| 2016-08-30 | 173.23 |
| 2016-08-29 | 173.23 |
| 2016-08-26 | 172.88 |
| 2016-08-25 | 172.53 |
| 2016-08-24 | 172.53 |
| 2016-08-23 | 172.53 |
| 2016-08-22 | 172.53 |
| 2016-08-19 | 172.88 |
| 2016-08-18 | 172.88 |
| 2016-08-17 | 172.88 |
| 2016-08-16 | 172.88 |
| 2016-08-15 | 172.88 |
| 2016-08-12 | 167.66 |
| 2016-08-11 | 167.66 |
| 2016-08-10 | 167.66 |
| 2016-08-09 | 167.66 |
| 2016-08-08 | 167.66 |
| 2016-08-05 | 167.66 |
| 2016-08-04 | 167.66 |
| 2016-08-03 | 167.66 |
| 2016-08-01 | 172.18 |
| 2016-07-29 | 159.32 |
| 2016-07-28 | 164.19 |
| 2016-07-27 | 164.19 |
| 2016-07-26 | 164.19 |
| 2016-07-25 | 165.23 |
| 2016-07-22 | 165.23 |
| 2016-07-21 | 165.23 |
| 2016-07-20 | 172.18 |
| 2016-07-19 | 172.88 |
| 2016-07-18 | 172.88 |
| 2016-07-15 | 164.88 |
| 2016-07-14 | 164.88 |
| 2016-07-13 | 164.53 |
| 2016-07-12 | 164.53 |
| 2016-07-11 | 164.53 |
| 2016-07-08 | 164.53 |
| 2016-07-07 | 164.19 |
| 2016-07-06 | 167.66 |
| 2016-07-05 | 167.66 |
| 2016-07-04 | 174.62 |
| 2016-06-30 | 170.44 |
| 2016-06-29 | 165.93 |
| 2016-06-28 | 164.19 |
| 2016-06-27 | 165.93 |
| 2016-06-24 | 165.93 |
| 2016-06-23 | 161.06 |
| 2016-06-22 | 161.06 |
| 2016-06-21 | 155.84 |
| 2016-06-20 | 155.50 |
| 2016-06-17 | 155.50 |
| 2016-06-16 | 155.50 |
| 2016-06-15 | 155.50 |
| 2016-06-14 | 160.71 |
| 2016-06-13 | 163.49 |
| 2016-06-10 | 168.36 |
| 2016-06-08 | 169.75 |
| 2016-06-07 | 170.10 |
| 2016-06-06 | 169.40 |
| 2016-06-03 | 165.93 |
| 2016-06-02 | 153.41 |
| 2016-06-01 | 139.85 |
| 2016-05-31 | 139.85 |
| 2016-05-30 | 140.20 |
| 2016-05-27 | 139.85 |
| 2016-05-26 | 142.64 |
| 2016-05-25 | 139.85 |
| 2016-05-24 | 137.07 |
| 2016-05-23 | 136.38 |
| 2016-05-20 | 136.38 |
| 2016-05-19 | 136.38 |
| 2016-05-18 | 136.38 |
| 2016-05-17 | 127.69 |
| 2016-05-16 | 121.08 |
| 2016-05-13 | 120.74 |
| 2016-05-12 | 120.04 |
| 2016-05-11 | 120.04 |
| 2016-05-10 | 120.04 |
| 2016-05-09 | 120.04 |
| 2016-05-06 | 120.04 |
| 2016-05-05 | 120.04 |
| 2016-05-04 | 120.04 |
| 2016-05-03 | 120.04 |
| 2016-04-29 | 122.47 |
| 2016-04-28 | 119.00 |
| 2016-04-27 | 119.00 |
| 2016-04-26 | 119.00 |
| 2016-04-25 | 119.00 |
| 2016-04-22 | 119.00 |
| 2016-04-21 | 115.87 |
| 2016-04-20 | 115.17 |
| 2016-04-19 | 115.17 |
| 2016-04-18 | 115.52 |
| 2016-04-15 | 115.52 |
| 2016-04-14 | 114.83 |
| 2016-04-13 | 114.83 |
| 2016-04-12 | 114.83 |
| 2016-04-11 | 114.83 |
| 2016-04-08 | 119.00 |
| 2016-04-07 | 119.00 |
| 2016-04-06 | 119.00 |
| 2016-04-05 | 115.52 |
| 2016-04-01 | 112.39 |
| 2016-03-31 | 112.04 |
| 2016-03-30 | 112.04 |
| 2016-03-29 | 112.39 |
| 2016-03-24 | 112.39 |
| 2016-03-23 | 115.52 |
| 2016-03-22 | 115.52 |
| 2016-03-21 | 114.83 |
| 2016-03-18 | 112.04 |
| 2016-03-17 | 111.70 |
| 2016-03-16 | 111.00 |
| 2016-03-15 | 111.35 |
| 2016-03-14 | 112.04 |
| 2016-03-11 | 112.04 |
| 2016-03-10 | 112.04 |
| 2016-03-09 | 112.74 |
| 2016-03-08 | 112.74 |
| 2016-03-07 | 112.74 |
| 2016-03-04 | 112.74 |
| 2016-03-03 | 112.74 |
| 2016-03-02 | 112.74 |
| 2016-03-01 | 111.37 |
| 2016-02-29 | 112.06 |
| 2016-02-26 | 112.06 |
| 2016-02-25 | 108.64 |
| 2016-02-24 | 105.22 |
| 2016-02-23 | 105.22 |
| 2016-02-22 | 105.22 |
| 2016-02-19 | 97.69 |
| 2016-02-18 | 97.69 |
| 2016-02-17 | 97.69 |
| 2016-02-16 | 81.27 |
| 2016-02-15 | 81.27 |
| 2016-02-12 | 81.27 |
| 2016-02-11 | 81.27 |
| 2016-02-05 | 81.27 |
| 2016-02-04 | 81.27 |
| 2016-02-03 | 81.27 |
| 2016-02-02 | 81.27 |
| 2016-02-01 | 81.27 |
| 2016-01-29 | 81.27 |
| 2016-01-28 | 81.27 |
| 2016-01-27 | 81.27 |
| 2016-01-26 | 81.27 |
| 2016-01-25 | 81.27 |
| 2016-01-22 | 81.27 |
| 2016-01-21 | 81.27 |
| 2016-01-20 | 81.27 |
| 2016-01-19 | 81.27 |
| 2016-01-18 | 81.27 |
| 2016-01-15 | 81.27 |
| 2016-01-14 | 81.27 |
| 2016-01-13 | 81.27 |
| 2016-01-12 | 81.27 |
| 2016-01-11 | 84.69 |
| 2016-01-08 | 91.53 |
| 2016-01-07 | 91.53 |
| 2016-01-06 | 93.59 |
| 2016-01-05 | 95.64 |
| 2016-01-04 | 95.64 |
| 2015-12-31 | 95.64 |
| 2015-12-30 | 92.56 |
| 2015-12-29 | 88.11 |
| 2015-12-28 | 88.11 |
| 2015-12-24 | 88.11 |
| 2015-12-23 | 88.11 |
| 2015-12-22 | 86.40 |
| 2015-12-21 | 86.40 |
| 2015-12-18 | 86.40 |
| 2015-12-17 | 85.72 |
| 2015-12-16 | 85.38 |
| 2015-12-15 | 85.38 |
| 2015-12-14 | 85.72 |
| 2015-12-11 | 86.06 |
| 2015-12-10 | 85.72 |
| 2015-12-09 | 85.38 |
| 2015-12-08 | 85.38 |
| 2015-12-07 | 84.69 |
| 2015-12-04 | 84.69 |
| 2015-12-03 | 84.69 |
| 2015-12-02 | 84.69 |
| 2015-12-01 | 84.69 |
| 2015-11-30 | 84.69 |
| 2015-11-27 | 80.25 |
| 2015-11-26 | 80.25 |
| 2015-11-25 | 80.25 |
| 2015-11-24 | 80.25 |
| 2015-11-23 | 80.25 |
| 2015-11-20 | 80.25 |
| 2015-11-19 | 80.25 |
| 2015-11-18 | 80.25 |
| 2015-11-17 | 80.25 |
| 2015-11-16 | 80.25 |
| 2015-11-13 | 80.25 |
| 2015-11-12 | 80.25 |
| 2015-11-11 | 73.57 |
| 2015-11-10 | 73.57 |
| 2015-11-09 | 73.57 |
| 2015-11-06 | 73.57 |
| 2015-11-05 | 73.57 |
| 2015-11-04 | 73.57 |
| 2015-11-03 | 73.57 |
| 2015-11-02 | 73.57 |
| 2015-10-30 | 73.57 |
| 2015-10-29 | 73.57 |
| 2015-10-28 | 73.57 |
| 2015-10-27 | 73.57 |
| 2015-10-26 | 73.57 |
| 2015-10-23 | 73.57 |
| 2015-10-22 | 73.57 |
| 2015-10-20 | 73.57 |
| 2015-10-19 | 73.57 |
| 2015-10-16 | 73.57 |
| 2015-10-15 | 73.57 |
| 2015-10-14 | 73.57 |
| 2015-10-13 | 73.57 |
| 2015-10-12 | 73.57 |
| 2015-10-09 | 70.23 |
| 2015-10-08 | 66.90 |
| 2015-10-07 | 65.23 |
| 2015-10-06 | 65.23 |
| 2015-10-05 | 65.23 |
| 2015-10-02 | 63.56 |
| 2015-09-30 | 63.56 |
| 2015-09-29 | 63.56 |
| 2015-09-25 | 63.56 |
| 2015-09-24 | 61.89 |
| 2015-09-23 | 61.89 |
| 2015-09-22 | 61.89 |
| 2015-09-21 | 60.22 |
| 2015-09-18 | 60.22 |
| 2015-09-17 | 60.22 |
| 2015-09-16 | 58.55 |
| 2015-09-15 | 56.88 |
| 2015-09-14 | 55.21 |
| 2015-09-11 | 53.54 |
| 2015-09-10 | 53.54 |
| 2015-09-09 | 53.21 |
| 2015-09-08 | 53.21 |
| 2015-09-07 | 53.54 |
| 2015-09-04 | 53.54 |
| 2015-09-02 | 53.54 |
| 2015-09-01 | 56.88 |
| 2015-08-31 | 56.88 |
| 2015-08-28 | 56.88 |
| 2015-08-27 | 52.21 |
| 2015-08-26 | 50.21 |
| 2015-08-25 | 48.54 |
| 2015-08-24 | 53.54 |
| 2015-08-21 | 60.22 |
| 2015-08-20 | 60.22 |
| 2015-08-19 | 60.22 |
| 2015-08-18 | 66.90 |
| 2015-08-17 | 70.23 |
| 2015-08-14 | 71.90 |
| 2015-08-13 | 70.23 |
| 2015-08-12 | 70.23 |
| 2015-08-11 | 71.90 |
| 2015-08-10 | 71.90 |
| 2015-08-07 | 71.90 |
| 2015-08-06 | 71.90 |
| 2015-08-05 | 71.90 |
| 2015-08-04 | 71.57 |
| 2015-08-03 | 71.24 |
| 2015-07-31 | 70.23 |
| 2015-07-30 | 73.57 |
| 2015-07-29 | 76.91 |
| 2015-07-28 | 76.91 |
| 2015-07-27 | 76.91 |
| 2015-07-24 | 83.25 |
| 2015-07-23 | 83.25 |
| 2015-07-22 | 75.57 |
| 2015-07-21 | 90.26 |
| 2015-07-20 | 90.26 |
| 2015-07-17 | 84.25 |
| 2015-07-16 | 84.25 |
| 2015-07-15 | 83.92 |
| 2015-07-14 | 83.92 |
| 2015-07-13 | 83.59 |
| 2015-07-10 | 83.59 |
| 2015-07-09 | 84.25 |
| 2015-07-08 | 84.25 |
| 2015-07-07 | 84.25 |
| 2015-07-06 | 83.59 |
| 2015-07-03 | 99.61 |
| 2015-07-02 | 101.94 |
| 2015-06-30 | 101.94 |
| 2015-06-29 | 101.94 |
| 2015-06-26 | 101.94 |
| 2015-06-25 | 101.94 |
| 2015-06-24 | 101.94 |
| 2015-06-23 | 101.94 |
| 2015-06-22 | 101.94 |
| 2015-06-19 | 105.62 |
| 2015-06-18 | 111.96 |
| 2015-06-17 | 111.96 |
| 2015-06-16 | 105.62 |
| 2015-06-15 | 105.62 |
| 2015-06-12 | 105.62 |
| 2015-06-11 | 105.62 |
| 2015-06-10 | 105.62 |
| 2015-06-09 | 105.62 |
| 2015-06-08 | 110.96 |
| 2015-06-05 | 110.96 |
| 2015-06-04 | 110.96 |
| 2015-06-03 | 110.96 |
| 2015-06-02 | 112.96 |
| 2015-06-01 | 111.96 |
| 2015-05-29 | 111.96 |
| 2015-05-28 | 111.96 |
| 2015-05-27 | 111.96 |
| 2015-05-26 | 111.29 |
| 2015-05-22 | 109.62 |
| 2015-05-21 | 109.62 |
| 2015-05-20 | 109.62 |
| 2015-05-19 | 110.29 |
| 2015-05-18 | 110.29 |
| 2015-05-15 | 110.29 |
| 2015-05-14 | 108.62 |
| 2015-05-13 | 107.62 |
| 2015-05-12 | 109.29 |
| 2015-05-11 | 109.29 |
| 2015-05-08 | 109.29 |
| 2015-05-07 | 110.29 |
| 2015-05-06 | 110.29 |
| 2015-05-05 | 110.29 |
| 2015-05-04 | 110.29 |
| 2015-04-30 | 106.62 |
| 2015-04-29 | 106.62 |
| 2015-04-28 | 105.28 |
| 2015-04-27 | 105.28 |
| 2015-04-24 | 101.94 |
| 2015-04-23 | 105.95 |
| 2015-04-22 | 101.94 |
| 2015-04-21 | 100.28 |
| 2015-04-20 | 107.95 |
| 2015-04-17 | 108.29 |
| 2015-04-16 | 103.61 |
| 2015-04-15 | 103.61 |
| 2015-04-14 | 103.61 |
| 2015-04-13 | 100.61 |
| 2015-04-10 | 100.28 |
| 2015-04-09 | 98.94 |
| 2015-04-08 | 97.94 |
| 2015-04-02 | 97.94 |
| 2015-04-01 | 97.94 |
| 2015-03-31 | 96.94 |
| 2015-03-30 | 96.94 |
| 2015-03-27 | 96.94 |
| 2015-03-26 | 96.94 |
| 2015-03-25 | 97.27 |
| 2015-03-24 | 97.27 |
| 2015-03-23 | 96.94 |
| 2015-03-20 | 96.94 |
| 2015-03-19 | 97.60 |
| 2015-03-18 | 97.60 |
| 2015-03-17 | 97.60 |
| 2015-03-16 | 97.60 |
| 2015-03-13 | 97.27 |
| 2015-03-12 | 95.94 |
| 2015-03-11 | 95.94 |
| 2015-03-10 | 95.94 |
| 2015-03-09 | 95.60 |
| 2015-03-06 | 98.61 |
| 2015-03-05 | 95.27 |
| 2015-03-04 | 98.94 |
| 2015-03-03 | 98.94 |
| 2015-03-02 | 93.60 |
| 2015-02-27 | 95.94 |
| 2015-02-26 | 95.94 |
| 2015-02-25 | 95.94 |
| 2015-02-24 | 95.28 |
| 2015-02-23 | 95.28 |
| 2015-02-18 | 95.28 |
| 2015-02-17 | 95.28 |
| 2015-02-16 | 94.95 |
| 2015-02-13 | 94.95 |
| 2015-02-12 | 95.28 |
| 2015-02-11 | 95.28 |
| 2015-02-10 | 94.62 |
| 2015-02-09 | 94.29 |
| 2015-02-06 | 98.57 |
| 2015-02-05 | 94.95 |
| 2015-02-04 | 93.96 |
| 2015-02-03 | 92.97 |
| 2015-02-02 | 92.64 |
| 2015-01-30 | 92.64 |
| 2015-01-29 | 89.35 |
| 2015-01-28 | 91.00 |
| 2015-01-27 | 85.40 |
| 2015-01-26 | 85.07 |
| 2015-01-23 | 85.07 |
| 2015-01-22 | 88.03 |
| 2015-01-21 | 92.64 |
| 2015-01-20 | 92.64 |
| 2015-01-19 | 92.64 |
| 2015-01-16 | 98.24 |
| 2015-01-15 | 96.59 |
| 2015-01-14 | 99.23 |
| 2015-01-13 | 99.23 |
| 2015-01-12 | 90.67 |
| 2015-01-09 | 99.23 |
| 2015-01-08 | 91.33 |
| 2015-01-07 | 89.35 |
| 2015-01-06 | 87.70 |
| 2015-01-05 | 87.70 |
| 2015-01-02 | 87.70 |
| 2014-12-31 | 84.41 |
| 2014-12-30 | 84.41 |
| 2014-12-29 | 82.43 |
| 2014-12-24 | 82.43 |
| 2014-12-23 | 82.76 |
| 2014-12-22 | 82.76 |
| 2014-12-19 | 82.76 |
| 2014-12-18 | 81.78 |
| 2014-12-17 | 91.00 |
| 2014-12-16 | 91.00 |
| 2014-12-15 | 91.00 |
| 2014-12-12 | 91.00 |
| 2014-12-11 | 91.00 |
| 2014-12-10 | 93.96 |
| 2014-12-09 | 102.85 |
| 2014-12-08 | 104.17 |
| 2014-12-05 | 107.46 |
| 2014-12-04 | 110.75 |
| 2014-12-03 | 110.75 |
| 2014-12-02 | 118.66 |
| 2014-12-01 | 111.74 |
| 2014-11-28 | 114.71 |
| 2014-11-27 | 113.09 |
| 2014-11-26 | 117.93 |
| 2014-11-25 | 116.32 |
| 2014-11-24 | 113.09 |
| 2014-11-21 | 122.78 |
| 2014-11-20 | 122.78 |
| 2014-11-19 | 122.78 |
| 2014-11-18 | 123.10 |
| 2014-11-17 | 123.42 |
| 2014-11-14 | 123.42 |
| 2014-11-13 | 124.39 |
| 2014-11-12 | 125.04 |
| 2014-11-11 | 125.36 |
| 2014-11-10 | 125.36 |
| 2014-11-07 | 125.36 |
| 2014-11-06 | 125.36 |
| 2014-11-05 | 121.16 |
| 2014-11-04 | 121.16 |
| 2014-11-03 | 122.78 |
| 2014-10-31 | 122.78 |
| 2014-10-30 | 119.55 |
| 2014-10-29 | 119.87 |
| 2014-10-28 | 119.55 |
| 2014-10-27 | 119.55 |
| 2014-10-24 | 119.55 |
| 2014-10-23 | 119.55 |
| 2014-10-22 | 119.87 |
| 2014-10-21 | 120.20 |
| 2014-10-20 | 121.16 |
| 2014-10-17 | 126.01 |
| 2014-10-16 | 126.01 |
| 2014-10-15 | 129.56 |
| 2014-10-14 | 129.56 |
| 2014-10-13 | 129.88 |
| 2014-10-10 | 130.20 |
| 2014-10-09 | 130.20 |
| 2014-10-08 | 130.20 |
| 2014-10-07 | 130.20 |
| 2014-10-06 | 130.20 |
| 2014-10-03 | 130.85 |
| 2014-09-30 | 132.46 |
| 2014-09-29 | 132.46 |
| 2014-09-26 | 132.46 |
| 2014-09-25 | 132.46 |
| 2014-09-24 | 126.33 |
| 2014-09-23 | 129.24 |
| 2014-09-22 | 129.24 |
| 2014-09-19 | 127.62 |
| 2014-09-18 | 132.46 |
| 2014-09-17 | 140.54 |
| 2014-09-16 | 135.69 |
| 2014-09-15 | 128.91 |
| 2014-09-12 | 142.15 |
| 2014-09-11 | 143.44 |
| 2014-09-10 | 151.84 |
| 2014-09-08 | 154.74 |
| 2014-09-05 | 154.74 |
| 2014-09-04 | 155.06 |
| 2014-09-03 | 155.06 |
| 2014-09-02 | 155.06 |
| 2014-09-01 | 155.39 |
| 2014-08-29 | 156.36 |
| 2014-08-28 | 158.29 |
| 2014-08-27 | 158.29 |
| 2014-08-26 | 158.29 |
| 2014-08-25 | 155.06 |
| 2014-08-22 | 155.06 |
| 2014-08-21 | 155.06 |
| 2014-08-20 | 148.61 |
| 2014-08-19 | 148.61 |
| 2014-08-18 | 148.61 |
| 2014-08-15 | 155.06 |
| 2014-08-14 | 155.06 |
| 2014-08-13 | 152.80 |
| 2014-08-12 | 155.06 |
| 2014-08-11 | 155.06 |
| 2014-08-08 | 157.97 |
| 2014-08-07 | 158.29 |
| 2014-08-06 | 158.29 |
| 2014-08-05 | 158.29 |
| 2014-08-04 | 158.29 |
| 2014-08-01 | 158.29 |
| 2014-07-31 | 155.06 |
| 2014-07-30 | 155.06 |
| 2014-07-29 | 158.29 |
| 2014-07-28 | 158.29 |
| 2014-07-25 | 151.84 |
| 2014-07-24 | 151.84 |
| 2014-07-23 | 151.84 |
| 2014-07-22 | 151.84 |
| 2014-07-21 | 151.84 |
| 2014-07-18 | 151.84 |
| 2014-07-17 | 151.84 |
| 2014-07-16 | 151.84 |
| 2014-07-15 | 151.84 |
| 2014-07-14 | 148.61 |
| 2014-07-11 | 148.61 |
| 2014-07-10 | 148.61 |
| 2014-07-09 | 148.61 |
| 2014-07-08 | 148.61 |
| 2014-07-07 | 148.61 |
| 2014-07-04 | 148.61 |
| 2014-07-03 | 148.61 |
| 2014-07-02 | 148.61 |
| 2014-06-30 | 145.38 |
| 2014-06-27 | 145.38 |
| 2014-06-26 | 148.61 |
| 2014-06-25 | 148.61 |
| 2014-06-24 | 148.61 |
| 2014-06-23 | 148.61 |
| 2014-06-20 | 151.84 |
| 2014-06-19 | 151.84 |
| 2014-06-18 | 151.84 |
| 2014-06-17 | 151.84 |
| 2014-06-16 | 151.84 |
| 2014-06-13 | 151.84 |
| 2014-06-12 | 148.61 |
| 2014-06-11 | 151.84 |
| 2014-06-10 | 151.84 |
| 2014-06-09 | 155.06 |
| 2014-06-06 | 155.06 |
| 2014-06-05 | 155.06 |
| 2014-06-04 | 155.06 |
| 2014-06-03 | 155.06 |
| 2014-05-30 | 153.45 |
| 2014-05-29 | 153.45 |
| 2014-05-28 | 153.45 |
| 2014-05-27 | 155.06 |
| 2014-05-26 | 155.06 |
| 2014-05-23 | 153.45 |
| 2014-05-22 | 155.06 |
| 2014-05-21 | 155.06 |
| 2014-05-20 | 155.06 |
| 2014-05-19 | 155.06 |
| 2014-05-16 | 156.68 |
| 2014-05-15 | 158.29 |
| 2014-05-14 | 158.29 |
| 2014-05-13 | 158.29 |
| 2014-05-12 | 158.29 |
| 2014-05-09 | 158.29 |
| 2014-05-08 | 151.84 |
| 2014-05-07 | 157.97 |
| 2014-05-05 | 158.29 |
| 2014-05-02 | 158.29 |
| 2014-04-30 | 158.29 |
| 2014-04-29 | 155.71 |
| 2014-04-28 | 158.29 |
| 2014-04-25 | 158.29 |
| 2014-04-24 | 161.52 |
| 2014-04-23 | 158.29 |
| 2014-04-22 | 158.29 |
| 2014-04-17 | 161.20 |
| 2014-04-16 | 159.91 |
| 2014-04-15 | 163.46 |
| 2014-04-14 | 163.46 |
| 2014-04-11 | 163.46 |
| 2014-04-10 | 163.46 |
| 2014-04-09 | 163.46 |
| 2014-04-08 | 164.43 |
| 2014-04-07 | 164.75 |
| 2014-04-04 | 164.75 |
| 2014-04-03 | 161.52 |
| 2014-04-02 | 161.52 |
| 2014-04-01 | 153.45 |
| 2014-03-31 | 153.45 |
| 2014-03-28 | 153.45 |
| 2014-03-27 | 152.16 |
| 2014-03-26 | 148.61 |
| 2014-03-25 | 148.61 |
| 2014-03-24 | 158.29 |
| 2014-03-21 | 158.29 |
| 2014-03-20 | 157.97 |
| 2014-03-19 | 158.29 |
| 2014-03-18 | 158.29 |
| 2014-03-17 | 155.71 |
| 2014-03-14 | 156.68 |
| 2014-03-13 | 155.71 |
| 2014-03-12 | 152.51 |
| 2014-03-11 | 160.82 |
| 2014-03-10 | 160.82 |
| 2014-03-07 | 163.70 |
| 2014-03-06 | 165.30 |
| 2014-03-05 | 165.30 |
| 2014-03-04 | 165.30 |
| 2014-03-03 | 162.10 |
| 2014-02-28 | 142.92 |
| 2014-02-27 | 141.33 |
| 2014-02-26 | 138.13 |
| 2014-02-25 | 139.73 |
| 2014-02-24 | 139.73 |
| 2014-02-21 | 139.73 |
| 2014-02-20 | 136.85 |
| 2014-02-19 | 136.85 |
| 2014-02-18 | 136.53 |
| 2014-02-17 | 139.73 |
| 2014-02-14 | 139.73 |
| 2014-02-13 | 139.73 |
| 2014-02-12 | 126.94 |
| 2014-02-11 | 139.41 |
| 2014-02-10 | 126.94 |
| 2014-02-07 | 137.81 |
| 2014-02-06 | 133.34 |
| 2014-02-05 | 117.35 |
| 2014-02-04 | 117.35 |
| 2014-01-30 | 123.75 |
| 2014-01-29 | 114.48 |
| 2014-01-28 | 109.36 |
| 2014-01-27 | 109.36 |
| 2014-01-24 | 109.36 |
| 2014-01-23 | 114.16 |
| 2014-01-22 | 114.16 |
| 2014-01-21 | 114.16 |
| 2014-01-20 | 114.16 |
| 2014-01-17 | 117.35 |
| 2014-01-16 | 117.35 |
| 2014-01-15 | 117.35 |
| 2014-01-14 | 117.35 |
| 2014-01-13 | 116.71 |
| 2014-01-10 | 116.71 |
| 2014-01-09 | 116.71 |
| 2014-01-08 | 117.03 |
| 2014-01-07 | 117.35 |
| 2014-01-06 | 117.35 |
| 2014-01-03 | 117.35 |
| 2014-01-02 | 120.55 |
| 2013-12-31 | 123.75 |
| 2013-12-30 | 123.75 |
| 2013-12-27 | 123.75 |
| 2013-12-24 | 123.75 |
| 2013-12-23 | 124.71 |
| 2013-12-20 | 123.75 |
| 2013-12-19 | 123.75 |
| 2013-12-18 | 123.75 |
| 2013-12-17 | 123.75 |
| 2013-12-16 | 123.75 |
| 2013-12-13 | 123.75 |
| 2013-12-12 | 126.30 |
| 2013-12-11 | 126.62 |
| 2013-12-10 | 126.62 |
| 2013-12-09 | 126.62 |
| 2013-12-06 | 126.94 |
| 2013-12-05 | 104.57 |
| 2013-12-04 | 101.37 |
| 2013-12-03 | 101.37 |
| 2013-12-02 | 101.37 |
| 2013-11-29 | 98.81 |
| 2013-11-28 | 100.09 |
| 2013-11-27 | 91.78 |
| 2013-11-26 | 88.59 |
| 2013-11-25 | 83.79 |
| 2013-11-22 | 82.19 |
| 2013-11-21 | 79.96 |
| 2013-11-20 | 79.96 |
| 2013-11-19 | 76.20 |
| 2013-11-18 | 74.95 |
| 2013-11-15 | 69.63 |
| 2013-11-14 | 69.63 |
| 2013-11-13 | 69.00 |
| 2013-11-12 | 68.69 |
| 2013-11-11 | 68.69 |
| 2013-11-08 | 68.38 |
| 2013-11-07 | 68.38 |
| 2013-11-06 | 67.44 |
| 2013-11-05 | 70.57 |
| 2013-11-04 | 70.57 |
| 2013-11-01 | 70.57 |
| 2013-10-31 | 70.57 |
| 2013-10-30 | 73.38 |
| 2013-10-29 | 74.01 |
| 2013-10-28 | 74.01 |
| 2013-10-25 | 74.01 |
| 2013-10-24 | 74.01 |
| 2013-10-23 | 74.01 |
| 2013-10-22 | 73.70 |
| 2013-10-21 | 73.70 |
| 2013-10-18 | 73.70 |
| 2013-10-17 | 72.76 |
| 2013-10-16 | 72.76 |
| 2013-10-15 | 72.13 |
| 2013-10-11 | 72.13 |
| 2013-10-10 | 72.13 |
| 2013-10-09 | 72.13 |
| 2013-10-08 | 72.13 |
| 2013-10-07 | 72.13 |
| 2013-10-04 | 72.13 |
| 2013-10-03 | 69.00 |
| 2013-10-02 | 69.00 |
| 2013-09-30 | 69.00 |
| 2013-09-27 | 69.00 |
| 2013-09-26 | 72.13 |
| 2013-09-25 | 70.25 |
| 2013-09-24 | 70.25 |
| 2013-09-23 | 70.25 |
| 2013-09-19 | 70.57 |
| 2013-09-18 | 72.76 |
| 2013-09-17 | 67.44 |
| 2013-09-16 | 65.87 |
| 2013-09-13 | 65.87 |
| 2013-09-12 | 65.87 |
| 2013-09-11 | 65.87 |
| 2013-09-10 | 65.87 |
| 2013-09-09 | 65.87 |
| 2013-09-06 | 71.51 |
| 2013-09-05 | 72.13 |
| 2013-09-04 | 73.70 |
| 2013-09-03 | 73.70 |
| 2013-09-02 | 73.70 |
| 2013-08-30 | 70.57 |
| 2013-08-29 | 69.94 |
| 2013-08-28 | 69.00 |
| 2013-08-27 | 69.00 |
| 2013-08-26 | 69.32 |
| 2013-08-23 | 69.32 |
| 2013-08-22 | 68.38 |
| 2013-08-21 | 62.74 |
| 2013-08-20 | 64.31 |
| 2013-08-19 | 65.25 |
| 2013-08-16 | 64.31 |
| 2013-08-15 | 53.67 |
| 2013-08-13 | 51.16 |
| 2013-08-12 | 49.91 |
| 2013-08-09 | 47.09 |
| 2013-08-08 | 43.65 |
| 2013-08-07 | 43.65 |
| 2013-08-06 | 47.41 |
| 2013-08-05 | 47.41 |
| 2013-08-02 | 47.09 |
| 2013-08-01 | 45.53 |
| 2013-07-31 | 45.53 |
| 2013-07-30 | 43.96 |
| 2013-07-29 | 43.96 |
| 2013-07-26 | 43.96 |
| 2013-07-25 | 43.96 |
| 2013-07-24 | 43.96 |
| 2013-07-23 | 43.96 |
| 2013-07-22 | 43.96 |
| 2013-07-19 | 43.34 |
| 2013-07-18 | 43.34 |
| 2013-07-17 | 42.40 |
| 2013-07-16 | 42.40 |
| 2013-07-15 | 43.96 |
| 2013-07-12 | 35.83 |
| 2013-07-11 | 31.45 |
| 2013-07-10 | 40.84 |
| 2013-07-09 | 43.34 |
| 2013-07-08 | 43.34 |
| 2013-07-05 | 43.34 |
| 2013-07-04 | 43.34 |
| 2013-07-03 | 43.34 |
| 2013-07-02 | 43.34 |
| 2013-06-28 | 43.34 |
| 2013-06-27 | 43.96 |
| 2013-06-26 | 43.96 |
| 2013-06-25 | 44.59 |
| 2013-06-24 | 44.90 |
| 2013-06-21 | 44.90 |
| 2013-06-20 | 40.84 |
| 2013-06-19 | 40.84 |
| 2013-06-18 | 40.84 |
| 2013-06-17 | 40.84 |
| 2013-06-14 | 40.84 |
| 2013-06-13 | 40.84 |
| 2013-06-11 | 40.84 |
| 2013-06-10 | 40.84 |
| 2013-06-07 | 40.84 |
| 2013-06-06 | 40.84 |
| 2013-06-05 | 40.84 |
| 2013-06-04 | 40.84 |
| 2013-06-03 | 40.84 |
| 2013-05-31 | 45.53 |
| 2013-05-30 | 45.53 |
| 2013-05-29 | 45.53 |
| 2013-05-28 | 42.71 |
| 2013-05-27 | 42.40 |
| 2013-05-24 | 42.40 |
| 2013-05-23 | 36.45 |
| 2013-05-22 | 42.40 |
| 2013-05-21 | 40.84 |
| 2013-05-20 | 40.84 |
| 2013-05-16 | 40.84 |
| 2013-05-15 | 43.96 |
| 2013-05-14 | 42.40 |
| 2013-05-13 | 42.40 |
| 2013-05-10 | 42.40 |
| 2013-05-09 | 42.40 |
| 2013-05-08 | 40.21 |
| 2013-05-07 | 40.21 |
| 2013-05-06 | 40.21 |
| 2013-05-03 | 40.21 |
| 2013-05-02 | 40.84 |
| 2013-04-30 | 40.84 |
| 2013-04-29 | 39.90 |
| 2013-04-26 | 39.90 |
| 2013-04-25 | 40.52 |
| 2013-04-24 | 38.33 |
| 2013-04-23 | 37.39 |
| 2013-04-22 | 38.33 |
| 2013-04-19 | 38.33 |
| 2013-04-18 | 36.14 |
| 2013-04-17 | 36.14 |
| 2013-04-16 | 36.14 |
| 2013-04-15 | 36.14 |
| 2013-04-12 | 35.51 |
| 2013-04-11 | 35.51 |
| 2013-04-10 | 35.51 |
| 2013-04-09 | 35.51 |
| 2013-04-08 | 29.88 |
| 2013-04-05 | 31.45 |
| 2013-04-03 | 31.45 |
| 2013-04-02 | 34.58 |
| 2013-03-28 | 34.58 |
| 2013-03-27 | 34.58 |
| 2013-03-26 | 34.58 |
| 2013-03-25 | 40.84 |
| 2013-03-22 | 40.84 |
| 2013-03-21 | 40.84 |
| 2013-03-20 | 40.84 |
| 2013-03-19 | 35.20 |
| 2013-03-18 | 35.20 |
| 2013-03-15 | 38.96 |
| 2013-03-14 | 38.96 |
| 2013-03-13 | 38.96 |
| 2013-03-12 | 42.05 |
| 2013-03-11 | 42.05 |
| 2013-03-08 | 42.05 |
| 2013-03-07 | 42.05 |
| 2013-03-06 | 43.59 |
| 2013-03-05 | 44.82 |
| 2013-03-04 | 44.21 |
| 2013-03-01 | 45.13 |
| 2013-02-28 | 34.33 |
| 2013-02-27 | 34.33 |
| 2013-02-26 | 34.33 |
| 2013-02-25 | 34.33 |
| 2013-02-22 | 34.33 |
| 2013-02-21 | 37.41 |
| 2013-02-20 | 35.87 |
| 2013-02-19 | 32.78 |
| 2013-02-18 | 26.61 |
| 2013-02-15 | 26.61 |
| 2013-02-14 | 23.52 |
| 2013-02-08 | 23.52 |
| 2013-02-07 | 23.52 |
| 2013-02-06 | 23.52 |
| 2013-02-05 | 23.52 |
| 2013-02-04 | 23.52 |
| 2013-02-01 | 23.52 |
| 2013-01-31 | 23.52 |
| 2013-01-30 | 23.52 |
| 2013-01-29 | 20.43 |
| 2013-01-28 | 20.43 |
| 2013-01-25 | 20.43 |
| 2013-01-24 | 20.43 |
| 2013-01-23 | 19.19 |
| 2013-01-22 | 18.89 |
| 2013-01-21 | 18.89 |
| 2013-01-18 | 18.89 |
| 2013-01-17 | 18.89 |
| 2013-01-16 | 18.89 |
| 2013-01-15 | 20.43 |
| 2013-01-14 | 20.43 |
| 2013-01-11 | 20.43 |
| 2013-01-10 | 23.52 |
| 2013-01-09 | 23.52 |
| 2013-01-08 | 25.06 |
| 2013-01-07 | 25.06 |
| 2013-01-04 | 25.06 |
| 2013-01-03 | 25.06 |
| 2013-01-02 | 21.97 |
| 2012-12-31 | 21.97 |
| 2012-12-28 | 21.97 |
| 2012-12-27 | 18.27 |
| 2012-12-24 | 17.34 |
| 2012-12-21 | 17.34 |
| 2012-12-20 | 17.03 |
| 2012-12-19 | 18.58 |
| 2012-12-18 | 16.11 |
| 2012-12-17 | 17.03 |
| 2012-12-14 | 16.72 |
| 2012-12-13 | 21.97 |
| 2012-12-12 | 16.42 |
| 2012-12-11 | 16.72 |
| 2012-12-10 | 16.72 |
| 2012-12-07 | 16.42 |
| 2012-12-06 | 16.42 |
| 2012-12-05 | 16.42 |
| 2012-12-04 | 16.42 |
| 2012-12-03 | 18.89 |
| 2012-11-30 | 18.89 |
| 2012-11-29 | 18.89 |
| 2012-11-28 | 18.89 |
| 2012-11-27 | 18.89 |
| 2012-11-26 | 18.89 |
| 2012-11-23 | 18.89 |
| 2012-11-22 | 18.58 |
| 2012-11-21 | 21.05 |
| 2012-11-20 | 21.05 |
| 2012-11-19 | 20.43 |
| 2012-11-16 | 16.11 |
| 2012-11-15 | 16.11 |
| 2012-11-14 | 16.11 |
| 2012-11-13 | 16.11 |
| 2012-11-12 | 14.90 |
| 2012-11-09 | 14.90 |
| 2012-11-08 | 20.94 |
| 2012-11-07 | 20.94 |
| 2012-11-06 | 20.94 |
| 2012-11-05 | 20.94 |
| 2012-11-02 | 20.94 |
| 2012-11-01 | 20.94 |
| 2012-10-31 | 19.43 |
| 2012-10-30 | 19.43 |
| 2012-10-29 | 19.43 |
| 2012-10-26 | 19.43 |
| 2012-10-25 | 17.92 |
| 2012-10-24 | 17.92 |
| 2012-10-22 | 17.92 |
| 2012-10-19 | 17.92 |
| 2012-10-18 | 17.92 |
| 2012-10-17 | 17.92 |
| 2012-10-16 | 14.90 |
| 2012-10-15 | 10.36 |
| 2012-10-12 | 8.85 |
| 2012-10-11 | 8.85 |
| 2012-10-10 | 2.80 |
| 2012-10-09 | 2.80 |
| 2012-10-08 | 2.80 |
| 2012-10-05 | 2.80 |
| 2012-10-04 | 2.80 |
| 2012-10-03 | 8.85 |
| 2012-09-28 | 4.31 |
| 2012-09-27 | 4.31 |
| 2012-09-26 | 4.31 |
| 2012-09-25 | 4.31 |
| 2012-09-24 | 4.31 |
| 2012-09-21 | 5.83 |
| 2012-09-20 | 10.36 |
| 2012-09-19 | 10.36 |
| 2012-09-18 | 11.87 |
| 2012-09-17 | 11.87 |
| 2012-09-14 | 11.87 |
| 2012-09-13 | 2.50 |
| 2012-09-12 | 2.50 |
| 2012-09-11 | 7.34 |
| 2012-09-10 | 7.34 |
| 2012-09-07 | 7.34 |
| 2012-09-06 | 7.34 |
| 2012-09-05 | 8.85 |
| 2012-09-04 | 8.85 |
| 2012-09-03 | 8.85 |
| 2012-08-31 | 10.36 |
| 2012-08-30 | 7.34 |
| 2012-08-29 | 17.92 |
| 2012-08-28 | 17.92 |
| 2012-08-27 | 17.92 |
| 2012-08-24 | 17.92 |
| 2012-08-23 | 17.92 |
| 2012-08-22 | 17.92 |
| 2012-08-21 | 17.92 |
| 2012-08-20 | 17.92 |
| 2012-08-17 | 17.92 |
| 2012-08-16 | 17.92 |
| 2012-08-15 | 17.92 |
| 2012-08-14 | 17.92 |
| 2012-08-13 | 19.43 |
| 2012-08-10 | 19.43 |
| 2012-08-09 | 19.43 |
| 2012-08-08 | 19.43 |
| 2012-08-07 | 19.43 |
| 2012-08-06 | 20.94 |
| 2012-08-03 | 22.46 |
| 2012-08-02 | 22.46 |
| 2012-08-01 | 22.46 |
| 2012-07-31 | 22.46 |
| 2012-07-30 | 15.80 |
| 2012-07-27 | 15.80 |
| 2012-07-26 | 10.36 |
| 2012-07-25 | 2.80 |
| 2012-07-24 | 8.85 |
| 2012-07-23 | 8.85 |
| 2012-07-20 | 11.87 |
| 2012-07-19 | 8.85 |
| 2012-07-18 | 8.85 |
| 2012-07-17 | 8.85 |
| 2012-07-16 | 8.85 |
| 2012-07-13 | 8.85 |
| 2012-07-12 | 8.85 |
| 2012-07-11 | 8.85 |
| 2012-07-10 | 14.90 |
| 2012-07-09 | 16.41 |
| 2012-07-06 | 17.92 |
| 2012-07-05 | 17.92 |
| 2012-07-04 | 17.92 |
| 2012-07-03 | 17.92 |
| 2012-06-29 | 17.92 |
| 2012-06-28 | 17.92 |
| 2012-06-27 | 17.92 |
| 2012-06-26 | 17.92 |
| 2012-06-25 | 17.92 |
| 2012-06-22 | 17.92 |
| 2012-06-21 | 17.92 |
| 2012-06-20 | 17.92 |
| 2012-06-19 | 17.92 |
| 2012-06-18 | 20.94 |
| 2012-06-15 | 20.94 |
| 2012-06-14 | 23.36 |
| 2012-06-13 | 23.97 |
| 2012-06-12 | 23.97 |
| 2012-06-11 | 23.97 |
| 2012-06-08 | 25.48 |
| 2012-06-07 | 25.48 |
| 2012-06-06 | 25.48 |
| 2012-06-05 | 25.48 |
| 2012-06-04 | 28.50 |
| 2012-06-01 | 29.41 |
| 2012-05-31 | 29.71 |
| 2012-05-30 | 30.02 |
| 2012-05-29 | 30.02 |
| 2012-05-28 | 30.02 |
| 2012-05-25 | 30.02 |
| 2012-05-24 | 30.02 |
| 2012-05-23 | 31.53 |
| 2012-05-22 | 31.53 |
| 2012-05-21 | 31.53 |
| 2012-05-18 | 34.25 |
| 2012-05-17 | 34.55 |
| 2012-05-16 | 36.06 |
| 2012-05-15 | 36.06 |
| 2012-05-14 | 36.06 |
| 2012-05-11 | 36.06 |
| 2012-05-10 | 36.06 |
| 2012-05-09 | 36.06 |
| 2012-05-08 | 36.06 |
| 2012-05-07 | 36.06 |
| 2012-05-04 | 36.06 |
| 2012-05-03 | 36.06 |
| 2012-05-02 | 36.06 |
| 2012-04-30 | 36.06 |
| 2012-04-27 | 36.06 |
| 2012-04-26 | 36.06 |
| 2012-04-25 | 36.06 |
| 2012-04-24 | 37.57 |
| 2012-04-23 | 37.57 |
| 2012-04-20 | 36.06 |
| 2012-04-19 | 33.64 |
| 2012-04-18 | 33.64 |
| 2012-04-17 | 33.64 |
| 2012-04-16 | 33.64 |
| 2012-04-13 | 33.04 |
| 2012-04-12 | 33.04 |
| 2012-04-11 | 33.04 |
| 2012-04-10 | 33.04 |
| 2012-04-05 | 33.04 |
| 2012-04-03 | 33.04 |
| 2012-04-02 | 34.55 |
| 2012-03-30 | 39.09 |
| 2012-03-29 | 39.09 |
| 2012-03-28 | 39.09 |
| 2012-03-27 | 36.06 |
| 2012-03-26 | 36.06 |
| 2012-03-23 | 33.04 |
| 2012-03-22 | 30.32 |
| 2012-03-21 | 30.02 |
| 2012-03-20 | 35.46 |
| 2012-03-19 | 39.09 |
| 2012-03-16 | 45.13 |
| 2012-03-15 | 45.74 |
| 2012-03-14 | 45.74 |
| 2012-03-13 | 47.85 |
| 2012-03-12 | 48.16 |
| 2012-03-09 | 45.13 |
| 2012-03-08 | 42.41 |
| 2012-03-07 | 43.02 |
| 2012-03-06 | 44.23 |
| 2012-03-05 | 45.13 |
| 2012-03-02 | 45.74 |
| 2012-03-01 | 48.16 |
| 2012-02-29 | 59.65 |
| 2012-02-28 | 56.62 |
| 2012-02-27 | 56.62 |
| 2012-02-24 | 52.69 |
| 2012-02-23 | 47.85 |
| 2012-02-22 | 46.04 |
| 2012-02-21 | 44.53 |
| 2012-02-20 | 45.13 |
| 2012-02-17 | 42.71 |
| 2012-02-16 | 42.71 |
| 2012-02-15 | 41.81 |
| 2012-02-14 | 41.81 |
| 2012-02-13 | 41.81 |
| 2012-02-10 | 39.39 |
| 2012-02-09 | 36.36 |
| 2012-02-08 | 36.67 |
| 2012-02-07 | 36.06 |
| 2012-02-06 | 32.74 |
| 2012-02-03 | 32.74 |
| 2012-02-02 | 32.43 |
| 2012-02-01 | 32.43 |
| 2012-01-31 | 32.43 |
| 2012-01-30 | 32.43 |
| 2012-01-27 | 33.04 |
| 2012-01-26 | 33.04 |
| 2012-01-20 | 36.06 |
| 2012-01-19 | 36.06 |
| 2012-01-18 | 36.06 |
| 2012-01-17 | 36.06 |
| 2012-01-16 | 36.06 |
| 2012-01-13 | 36.06 |
| 2012-01-12 | 34.55 |
| 2012-01-11 | 34.55 |
| 2012-01-10 | 34.55 |
| 2012-01-09 | 33.04 |
| 2012-01-06 | 33.04 |
| 2012-01-05 | 33.04 |
| 2012-01-04 | 36.97 |
| 2012-01-03 | 36.97 |
| 2011-12-30 | 36.97 |
| 2011-12-29 | 36.97 |
| 2011-12-28 | 36.97 |
| 2011-12-23 | 37.57 |
| 2011-12-22 | 36.06 |
| 2011-12-21 | 36.06 |
| 2011-12-20 | 36.06 |
| 2011-12-19 | 36.06 |
| 2011-12-16 | 39.09 |
| 2011-12-15 | 39.09 |
| 2011-12-14 | 39.09 |
| 2011-12-13 | 39.09 |
| 2011-12-12 | 39.09 |
| 2011-12-09 | 40.60 |
| 2011-12-08 | 42.11 |
| 2011-12-07 | 42.11 |
| 2011-12-06 | 42.11 |
| 2011-12-05 | 42.11 |
| 2011-12-02 | 42.11 |
| 2011-12-01 | 42.11 |
| 2011-11-30 | 40.60 |
| 2011-11-29 | 39.12 |
| 2011-11-28 | 42.08 |
| 2011-11-25 | 42.08 |
| 2011-11-24 | 42.08 |
| 2011-11-23 | 42.08 |
| 2011-11-22 | 38.53 |
| 2011-11-21 | 38.53 |
| 2011-11-18 | 41.49 |
| 2011-11-17 | 45.63 |
| 2011-11-16 | 42.08 |
| 2011-11-15 | 46.52 |
| 2011-11-14 | 48.00 |
| 2011-11-11 | 43.85 |
| 2011-11-10 | 45.04 |
| 2011-11-09 | 45.63 |
| 2011-11-08 | 42.97 |
| 2011-11-07 | 46.52 |
| 2011-11-04 | 47.11 |
| 2011-11-03 | 47.41 |
| 2011-11-02 | 49.18 |
| 2011-11-01 | 47.11 |
| 2011-10-31 | 48.59 |
| 2011-10-28 | 46.52 |
| 2011-10-27 | 39.12 |
| 2011-10-26 | 35.86 |
| 2011-10-25 | 38.23 |
| 2011-10-24 | 39.12 |
| 2011-10-21 | 37.93 |
| 2011-10-20 | 37.64 |
| 2011-10-19 | 37.93 |
| 2011-10-18 | 31.72 |
| 2011-10-17 | 37.93 |
| 2011-10-14 | 33.49 |
| 2011-10-13 | 37.64 |
| 2011-10-12 | 41.78 |
| 2011-10-11 | 65.46 |
| 2011-10-10 | 68.72 |
| 2011-10-07 | 77.60 |
| 2011-10-06 | 92.10 |
| 2011-10-04 | 92.40 |
| 2011-10-03 | 92.40 |
| 2011-09-30 | 92.40 |
| 2011-09-28 | 92.40 |
| 2011-09-27 | 105.72 |
| 2011-09-26 | 103.94 |
| 2011-09-23 | 104.24 |
| 2011-09-22 | 104.24 |
| 2011-09-21 | 104.24 |
| 2011-09-20 | 98.32 |
| 2011-09-19 | 98.32 |
| 2011-09-16 | 110.16 |
| 2011-09-15 | 110.16 |
| 2011-09-14 | 110.16 |
| 2011-09-12 | 110.16 |
| 2011-09-09 | 110.16 |
| 2011-09-08 | 110.16 |
| 2011-09-07 | 110.16 |
| 2011-09-06 | 110.16 |
| 2011-09-05 | 110.16 |
| 2011-09-02 | 110.16 |
| 2011-09-01 | 112.52 |
| 2011-08-31 | 112.52 |
| 2011-08-30 | 112.52 |
| 2011-08-29 | 112.52 |
| 2011-08-26 | 112.52 |
| 2011-08-25 | 116.08 |
| 2011-08-24 | 116.08 |
| 2011-08-23 | 119.04 |
| 2011-08-22 | 119.04 |
| 2011-08-19 | 119.04 |
| 2011-08-18 | 119.04 |
| 2011-08-17 | 122.00 |
| 2011-08-16 | 122.00 |
| 2011-08-15 | 116.08 |
| 2011-08-12 | 116.08 |
| 2011-08-11 | 116.08 |
| 2011-08-10 | 116.08 |
| 2011-08-09 | 116.08 |
| 2011-08-08 | 116.08 |
| 2011-08-05 | 113.12 |
| 2011-08-04 | 113.12 |
| 2011-08-03 | 113.12 |
| 2011-08-02 | 113.12 |
| 2011-08-01 | 108.68 |
| 2011-07-29 | 108.68 |
| 2011-07-28 | 107.20 |
| 2011-07-27 | 113.12 |
| 2011-07-26 | 110.16 |
| 2011-07-25 | 115.78 |
| 2011-07-22 | 122.00 |
| 2011-07-21 | 119.04 |
| 2011-07-20 | 116.08 |
| 2011-07-19 | 116.08 |
| 2011-07-18 | 116.08 |
| 2011-07-15 | 116.08 |
| 2011-07-14 | 110.16 |
| 2011-07-13 | 110.16 |
| 2011-07-12 | 110.16 |
| 2011-07-11 | 107.49 |
| 2011-07-08 | 110.16 |
| 2011-07-07 | 110.16 |
| 2011-07-06 | 110.16 |
| 2011-07-05 | 110.16 |
| 2011-07-04 | 113.12 |
| 2011-06-30 | 113.12 |
| 2011-06-29 | 113.12 |
| 2011-06-28 | 108.68 |
| 2011-06-27 | 108.68 |
| 2011-06-24 | 113.12 |
| 2011-06-23 | 116.08 |
| 2011-06-22 | 116.08 |
| 2011-06-21 | 116.08 |
| 2011-06-20 | 110.16 |
| 2011-06-17 | 112.52 |
| 2011-06-16 | 112.52 |
| 2011-06-15 | 112.52 |
| 2011-06-14 | 113.12 |
| 2011-06-13 | 113.12 |
| 2011-06-10 | 113.12 |
| 2011-06-09 | 113.12 |
| 2011-06-08 | 113.12 |
| 2011-06-07 | 113.12 |
| 2011-06-03 | 113.12 |
| 2011-06-02 | 113.12 |
| 2011-06-01 | 113.12 |
| 2011-05-31 | 113.12 |
| 2011-05-30 | 113.12 |
| 2011-05-27 | 114.60 |
| 2011-05-26 | 114.60 |
| 2011-05-25 | 118.44 |
| 2011-05-24 | 119.63 |
| 2011-05-23 | 116.67 |
| 2011-05-20 | 118.15 |
| 2011-05-19 | 118.74 |
| 2011-05-18 | 118.44 |
| 2011-05-17 | 120.81 |
| 2011-05-16 | 120.81 |
| 2011-05-13 | 121.70 |
| 2011-05-12 | 121.70 |
| 2011-05-11 | 120.52 |
| 2011-05-09 | 118.74 |
| 2011-05-06 | 118.74 |
| 2011-05-05 | 118.74 |
| 2011-05-04 | 118.74 |
| 2011-05-03 | 125.84 |
| 2011-04-29 | 125.84 |
| 2011-04-28 | 120.52 |
| 2011-04-27 | 120.52 |
| 2011-04-26 | 120.52 |
| 2011-04-21 | 123.48 |
| 2011-04-20 | 126.44 |
| 2011-04-19 | 122.00 |
| 2011-04-18 | 126.44 |
| 2011-04-15 | 126.44 |
| 2011-04-14 | 126.44 |
| 2011-04-13 | 127.32 |
| 2011-04-12 | 130.58 |
| 2011-04-11 | 136.80 |
| 2011-04-08 | 137.68 |
| 2011-04-07 | 135.61 |
| 2011-04-06 | 136.20 |
| 2011-04-04 | 136.80 |
| 2011-04-01 | 130.88 |
| 2011-03-31 | 130.58 |
| 2011-03-30 | 130.58 |
| 2011-03-29 | 130.88 |
| 2011-03-28 | 130.88 |
| 2011-03-25 | 130.88 |
| 2011-03-24 | 132.06 |
| 2011-03-23 | 132.06 |
| 2011-03-22 | 132.06 |
| 2011-03-21 | 132.06 |
| 2011-03-18 | 132.06 |
| 2011-03-17 | 130.88 |
| 2011-03-16 | 130.88 |
| 2011-03-15 | 124.96 |
| 2011-03-14 | 127.92 |
| 2011-03-11 | 130.28 |
| 2011-03-10 | 127.32 |
| 2011-03-09 | 127.62 |
| 2011-03-08 | 122.59 |
| 2011-03-07 | 122.59 |
| 2011-03-04 | 122.59 |
| 2011-03-03 | 120.81 |
| 2011-03-02 | 122.00 |
| 2011-03-01 | 122.00 |
| 2011-02-28 | 121.70 |
| 2011-02-25 | 123.17 |
| 2011-02-24 | 123.17 |
| 2011-02-23 | 121.70 |
| 2011-02-22 | 123.17 |
| 2011-02-21 | 130.51 |
| 2011-02-18 | 130.51 |
| 2011-02-17 | 131.98 |
| 2011-02-16 | 131.98 |
| 2011-02-15 | 131.98 |
| 2011-02-14 | 131.98 |
| 2011-02-11 | 131.98 |
| 2011-02-10 | 131.98 |
| 2011-02-09 | 131.98 |
| 2011-02-08 | 134.91 |
| 2011-02-07 | 134.91 |
| 2011-02-02 | 134.91 |
| 2011-02-01 | 126.11 |
| 2011-01-31 | 126.11 |
| 2011-01-28 | 126.99 |
| 2011-01-27 | 129.04 |
| 2011-01-26 | 129.04 |
| 2011-01-25 | 127.28 |
| 2011-01-24 | 127.28 |
| 2011-01-21 | 127.28 |
| 2011-01-20 | 127.28 |
| 2011-01-19 | 127.57 |
| 2011-01-18 | 127.57 |
| 2011-01-17 | 127.57 |
| 2011-01-14 | 127.57 |
| 2011-01-13 | 127.57 |
| 2011-01-12 | 127.57 |
| 2011-01-11 | 126.11 |
| 2011-01-10 | 126.11 |
| 2011-01-07 | 126.11 |
| 2011-01-06 | 126.11 |
| 2011-01-05 | 126.11 |
| 2011-01-04 | 118.76 |
| 2011-01-03 | 118.76 |
| 2010-12-31 | 118.76 |
| 2010-12-30 | 118.76 |
| 2010-12-29 | 118.76 |
| 2010-12-28 | 118.76 |
| 2010-12-24 | 118.76 |
| 2010-12-23 | 118.76 |
| 2010-12-22 | 118.76 |
| 2010-12-21 | 118.76 |
| 2010-12-20 | 118.76 |
| 2010-12-17 | 118.76 |
| 2010-12-16 | 118.76 |
| 2010-12-15 | 118.76 |
| 2010-12-14 | 114.36 |
| 2010-12-13 | 111.42 |
| 2010-12-10 | 108.49 |
| 2010-12-09 | 108.49 |
| 2010-12-08 | 111.42 |
| 2010-12-07 | 111.42 |
| 2010-12-06 | 108.78 |
| 2010-12-03 | 108.78 |
| 2010-12-02 | 112.89 |
| 2010-12-01 | 112.89 |
| 2010-11-30 | 111.42 |
| 2010-11-29 | 114.07 |
| 2010-11-26 | 114.07 |
| 2010-11-25 | 114.07 |
| 2010-11-24 | 109.37 |
| 2010-11-23 | 109.37 |
| 2010-11-22 | 111.13 |
| 2010-11-19 | 111.13 |
| 2010-11-18 | 111.72 |
| 2010-11-17 | 111.42 |
| 2010-11-16 | 113.77 |
| 2010-11-15 | 114.36 |
| 2010-11-12 | 115.24 |
| 2010-11-11 | 119.65 |
| 2010-11-10 | 119.94 |
| 2010-11-09 | 119.94 |
| 2010-11-08 | 114.95 |
| 2010-11-05 | 116.69 |
| 2010-11-04 | 117.26 |
| 2010-11-03 | 118.71 |
| 2010-11-02 | 116.69 |
| 2010-11-01 | 117.26 |
| 2010-10-29 | 119.58 |
| 2010-10-28 | 121.32 |
| 2010-10-27 | 117.26 |
| 2010-10-26 | 121.61 |
| 2010-10-25 | 117.26 |
| 2010-10-22 | 117.26 |
| 2010-10-21 | 120.16 |
| 2010-10-20 | 114.37 |
| 2010-10-19 | 116.69 |
| 2010-10-18 | 114.37 |
| 2010-10-15 | 116.69 |
| 2010-10-14 | 115.24 |
| 2010-10-13 | 115.24 |
| 2010-10-12 | 111.18 |
| 2010-10-11 | 109.73 |
| 2010-10-08 | 110.02 |
| 2010-10-07 | 110.60 |
| 2010-10-06 | 96.99 |
| 2010-10-05 | 99.01 |
| 2010-10-04 | 96.99 |
| 2010-09-30 | 99.01 |
| 2010-09-29 | 98.72 |
| 2010-09-28 | 95.54 |
| 2010-09-27 | 99.01 |
| 2010-09-24 | 99.01 |
| 2010-09-22 | 97.86 |
| 2010-09-21 | 97.86 |
| 2010-09-20 | 94.96 |
| 2010-09-17 | 98.15 |
| 2010-09-16 | 99.01 |
| 2010-09-15 | 99.01 |
| 2010-09-14 | 99.01 |
| 2010-09-13 | 98.43 |
| 2010-09-10 | 92.64 |
| 2010-09-09 | 98.15 |
| 2010-09-08 | 98.43 |
| 2010-09-07 | 96.99 |
| 2010-09-06 | 95.25 |
| 2010-09-03 | 91.19 |
| 2010-09-02 | 93.51 |
| 2010-09-01 | 93.51 |
| 2010-08-31 | 93.51 |
| 2010-08-30 | 93.51 |
| 2010-08-27 | 92.64 |
| 2010-08-26 | 94.09 |
| 2010-08-25 | 96.99 |
| 2010-08-24 | 99.01 |
| 2010-08-23 | 98.72 |
| 2010-08-20 | 99.30 |
| 2010-08-19 | 99.30 |
| 2010-08-18 | 99.30 |
| 2010-08-17 | 98.43 |
| 2010-08-16 | 96.99 |
| 2010-08-13 | 96.99 |
| 2010-08-12 | 96.99 |
| 2010-08-11 | 96.99 |
| 2010-08-10 | 96.99 |
| 2010-08-09 | 96.99 |
| 2010-08-06 | 96.99 |
| 2010-08-05 | 96.99 |
| 2010-08-04 | 96.99 |
| 2010-08-03 | 98.72 |
| 2010-08-02 | 99.30 |
| 2010-07-30 | 99.30 |
| 2010-07-29 | 99.30 |
| 2010-07-28 | 98.72 |
| 2010-07-27 | 98.15 |
| 2010-07-26 | 97.57 |
| 2010-07-23 | 97.57 |
| 2010-07-22 | 94.09 |
| 2010-07-21 | 94.09 |
| 2010-07-20 | 94.09 |
| 2010-07-19 | 94.09 |
| 2010-07-16 | 94.09 |
| 2010-07-15 | 94.09 |
| 2010-07-14 | 94.09 |
| 2010-07-13 | 95.25 |
| 2010-07-12 | 95.25 |
| 2010-07-09 | 95.25 |
| 2010-07-08 | 95.25 |
| 2010-07-07 | 95.25 |
| 2010-07-06 | 95.25 |
| 2010-07-05 | 95.25 |
| 2010-07-02 | 95.25 |
| 2010-06-30 | 94.38 |
| 2010-06-29 | 94.38 |
| 2010-06-28 | 94.38 |
| 2010-06-25 | 94.38 |
| 2010-06-24 | 94.38 |
| 2010-06-23 | 94.38 |
| 2010-06-22 | 94.38 |
| 2010-06-21 | 94.09 |
| 2010-06-18 | 93.80 |
| 2010-06-17 | 92.64 |
| 2010-06-15 | 93.51 |
| 2010-06-14 | 93.51 |
| 2010-06-11 | 93.51 |
| 2010-06-10 | 90.90 |
| 2010-06-09 | 91.19 |
| 2010-06-08 | 91.19 |
| 2010-06-07 | 89.74 |
| 2010-06-04 | 90.61 |
| 2010-06-03 | 89.74 |
| 2010-06-02 | 89.74 |
| 2010-06-01 | 89.74 |
| 2010-05-31 | 90.90 |
| 2010-05-28 | 88.01 |
| 2010-05-27 | 73.81 |
| 2010-05-26 | 73.81 |
| 2010-05-25 | 84.82 |
| 2010-05-24 | 93.80 |
| 2010-05-20 | 93.51 |
| 2010-05-19 | 93.51 |
| 2010-05-18 | 91.19 |
| 2010-05-17 | 94.67 |
| 2010-05-14 | 94.96 |
| 2010-05-13 | 95.25 |
| 2010-05-12 | 92.64 |
| 2010-05-11 | 92.64 |
| 2010-05-10 | 94.38 |
| 2010-05-07 | 94.38 |
| 2010-05-06 | 91.19 |
| 2010-05-05 | 93.80 |
| 2010-05-04 | 95.54 |
| 2010-05-03 | 95.54 |
| 2010-04-30 | 95.54 |
| 2010-04-29 | 95.54 |
| 2010-04-28 | 95.54 |
| 2010-04-27 | 94.96 |
| 2010-04-26 | 92.64 |
| 2010-04-23 | 92.93 |
| 2010-04-22 | 94.09 |
| 2010-04-21 | 96.70 |
| 2010-04-20 | 96.70 |
| 2010-04-19 | 95.54 |
| 2010-04-16 | 96.99 |
| 2010-04-15 | 97.86 |
| 2010-04-14 | 96.70 |
| 2010-04-13 | 94.67 |
| 2010-04-12 | 97.57 |
| 2010-04-09 | 96.12 |
| 2010-04-08 | 99.59 |
| 2010-04-07 | 95.83 |
| 2010-04-01 | 94.09 |
| 2010-03-31 | 94.09 |
| 2010-03-30 | 94.96 |
| 2010-03-29 | 94.96 |
| 2010-03-26 | 94.09 |
| 2010-03-25 | 94.38 |
| 2010-03-24 | 94.38 |
| 2010-03-23 | 93.80 |
| 2010-03-22 | 93.51 |
| 2010-03-19 | 93.51 |
| 2010-03-18 | 94.09 |
| 2010-03-17 | 95.25 |
| 2010-03-16 | 94.38 |
| 2010-03-15 | 93.80 |
| 2010-03-12 | 95.81 |
| 2010-03-11 | 95.81 |
| 2010-03-10 | 95.81 |
| 2010-03-09 | 94.37 |
| 2010-03-08 | 90.93 |
| 2010-03-05 | 93.80 |
| 2010-03-04 | 94.09 |
| 2010-03-03 | 89.49 |
| 2010-03-02 | 83.75 |
| 2010-03-01 | 80.88 |
| 2010-02-26 | 82.03 |
| 2010-02-25 | 83.18 |
| 2010-02-24 | 82.32 |
| 2010-02-23 | 82.32 |
| 2010-02-22 | 84.04 |
| 2010-02-19 | 82.32 |
| 2010-02-18 | 83.18 |
| 2010-02-17 | 83.18 |
| 2010-02-12 | 78.01 |
| 2010-02-11 | 72.27 |
| 2010-02-10 | 70.83 |
| 2010-02-09 | 73.13 |
| 2010-02-08 | 66.52 |
| 2010-02-05 | 67.96 |
| 2010-02-04 | 66.81 |
| 2010-02-03 | 63.94 |
| 2010-02-02 | 61.07 |
| 2010-02-01 | 62.22 |
| 2010-01-29 | 55.04 |
| 2010-01-28 | 57.91 |
| 2010-01-27 | 57.91 |
| 2010-01-26 | 59.35 |
| 2010-01-25 | 63.08 |
| 2010-01-22 | 63.08 |
| 2010-01-21 | 62.22 |
| 2010-01-20 | 64.23 |
| 2010-01-19 | 62.22 |
| 2010-01-18 | 59.63 |
| 2010-01-15 | 55.04 |
| 2010-01-14 | 52.17 |
| 2010-01-13 | 46.14 |
| 2010-01-12 | 44.99 |
| 2010-01-11 | 41.55 |
| 2010-01-08 | 35.52 |
| 2010-01-07 | 35.80 |
| 2010-01-06 | 35.23 |
| 2010-01-05 | 33.51 |
| 2010-01-04 | 32.07 |
| 2009-12-31 | 27.48 |
| 2009-12-30 | 26.33 |
| 2009-12-29 | 25.18 |
| 2009-12-28 | 25.75 |
| 2009-12-24 | 23.46 |
| 2009-12-23 | 23.46 |
| 2009-12-22 | 23.46 |
| 2009-12-21 | 23.46 |
| 2009-12-18 | 20.59 |
| 2009-12-17 | 23.46 |
| 2009-12-16 | 26.33 |
| 2009-12-15 | 26.33 |
| 2009-12-14 | 26.33 |
| 2009-12-11 | 24.03 |
| 2009-12-10 | 23.46 |
| 2009-12-09 | 25.47 |
| 2009-12-08 | 26.04 |
| 2009-12-07 | 26.33 |
| 2009-12-04 | 26.33 |
| 2009-12-03 | 26.33 |
| 2009-12-02 | 26.33 |
| 2009-12-01 | 26.33 |
| 2009-11-30 | 23.46 |
| 2009-11-27 | 23.46 |
| 2009-11-26 | 23.46 |
| 2009-11-25 | 24.03 |
| 2009-11-24 | 26.33 |
| 2009-11-23 | 30.64 |
| 2009-11-20 | 30.64 |
| 2009-11-19 | 33.51 |
| 2009-11-18 | 33.51 |
| 2009-11-17 | 37.24 |
| 2009-11-16 | 36.38 |
| 2009-11-13 | 34.37 |
| 2009-11-12 | 31.50 |
| 2009-11-11 | 31.50 |
| 2009-11-10 | 31.50 |
| 2009-11-09 | 32.06 |
| 2009-11-06 | 32.06 |
| 2009-11-05 | 32.06 |
| 2009-11-04 | 32.06 |
| 2009-11-03 | 32.06 |
| 2009-11-02 | 32.34 |
| 2009-10-30 | 32.34 |
| 2009-10-29 | 32.06 |
| 2009-10-28 | 32.34 |
| 2009-10-27 | 32.34 |
| 2009-10-23 | 32.34 |
| 2009-10-22 | 29.53 |
| 2009-10-21 | 29.53 |
| 2009-10-20 | 29.53 |
| 2009-10-19 | 28.96 |
| 2009-10-16 | 28.12 |
| 2009-10-15 | 30.65 |
| 2009-10-14 | 23.61 |
| 2009-10-13 | 22.49 |
| 2009-10-12 | 19.95 |
| 2009-10-09 | 19.11 |
| 2009-10-08 | 16.29 |
| 2009-10-07 | 15.45 |
| 2009-10-06 | 14.88 |
| 2009-10-05 | 9.82 |
| 2009-10-02 | 9.25 |
| 2009-09-30 | 9.25 |
| 2009-09-29 | 9.53 |
| 2009-09-28 | 8.41 |
| 2009-09-25 | 8.97 |
| 2009-09-24 | 7.00 |
| 2009-09-23 | 5.87 |
| 2009-09-22 | 6.15 |
| 2009-09-21 | 4.75 |
| 2009-09-18 | 7.00 |
| 2009-09-17 | 5.03 |
| 2009-09-16 | 5.59 |
| 2009-09-15 | 4.18 |
| 2009-09-14 | 4.18 |
| 2009-09-11 | 5.59 |
| 2009-09-10 | 5.59 |
| 2009-09-09 | 6.44 |
| 2009-09-08 | 6.44 |
| 2009-09-07 | 7.00 |
| 2009-09-04 | 4.18 |
| 2009-09-03 | 5.59 |
| 2009-09-02 | 5.59 |
| 2009-09-01 | 4.18 |
| 2009-08-31 | -2.86 |
| 2009-08-28 | -2.57 |
| 2009-08-27 | -1.45 |
| 2009-08-26 | -5.67 |
| 2009-08-25 | -7.08 |
| 2009-08-24 | -7.08 |
| 2009-08-21 | -7.08 |
| 2009-08-20 | -8.49 |
| 2009-08-19 | -8.49 |
| 2009-08-18 | -7.08 |
| 2009-08-17 | -7.08 |
| 2009-08-14 | -5.95 |
| 2009-08-13 | -7.08 |
| 2009-08-12 | -7.08 |
| 2009-08-11 | -5.67 |
| 2009-08-10 | -5.67 |
| 2009-08-07 | -5.67 |
| 2009-08-06 | -5.67 |
| 2009-08-05 | -5.67 |
| 2009-08-04 | -2.86 |
| 2009-08-03 | -4.26 |
| 2009-07-31 | -4.26 |
| 2009-07-30 | -5.67 |
| 2009-07-29 | -2.86 |
| 2009-07-28 | -7.08 |
| 2009-07-27 | -4.26 |
| 2009-07-24 | -4.26 |
| 2009-07-23 | -4.26 |
| 2009-07-22 | -4.26 |
| 2009-07-21 | -9.90 |
| 2009-07-20 | -9.90 |
| 2009-07-17 | -9.90 |
| 2009-07-16 | -15.25 |
| 2009-07-15 | -7.08 |
| 2009-07-14 | -7.08 |
| 2009-07-13 | -12.43 |
| 2009-07-10 | -12.43 |
| 2009-07-09 | -12.43 |
| 2009-07-08 | -7.08 |
| 2009-07-07 | -7.08 |
| 2009-07-06 | -7.08 |
| 2009-07-03 | -7.08 |
| 2009-07-02 | -8.49 |
| 2009-06-30 | -8.49 |
| 2009-06-29 | -12.71 |
| 2009-06-26 | -12.71 |
| 2009-06-25 | -12.71 |
| 2009-06-24 | -10.46 |
| 2009-06-23 | -10.46 |
| 2009-06-22 | -10.46 |
| 2009-06-19 | -11.30 |
| 2009-06-18 | -11.30 |
| 2009-06-17 | -11.30 |
| 2009-06-16 | -9.05 |
| 2009-06-15 | -8.49 |
| 2009-06-12 | -8.21 |
| 2009-06-11 | -8.21 |
| 2009-06-10 | -8.21 |
| 2009-06-09 | -7.64 |
| 2009-06-08 | -7.08 |
| 2009-06-05 | -7.36 |
| 2009-06-04 | -5.67 |
| 2009-06-03 | -4.26 |
| 2009-06-02 | -6.52 |
| 2009-06-01 | -4.55 |
| 2009-05-29 | -6.52 |
| 2009-05-27 | -6.52 |
| 2009-05-26 | -7.64 |
| 2009-05-25 | -8.49 |
| 2009-05-22 | -8.49 |
| 2009-05-21 | -7.08 |
| 2009-05-20 | -7.08 |
| 2009-05-19 | -8.49 |
| 2009-05-18 | -8.49 |
| 2009-05-15 | -8.49 |
| 2009-05-14 | -8.49 |
| 2009-05-13 | -8.49 |
| 2009-05-12 | -8.49 |
| 2009-05-11 | -7.08 |
| 2009-05-08 | -5.67 |
| 2009-05-07 | -11.30 |
| 2009-05-06 | -12.71 |
| 2009-05-05 | -12.71 |
| 2009-05-04 | -12.71 |
| 2009-04-30 | -12.71 |
| 2009-04-29 | -12.71 |
| 2009-04-28 | -12.71 |
| 2009-04-27 | -11.30 |
| 2009-04-24 | -7.08 |
| 2009-04-23 | -7.08 |
| 2009-04-22 | -7.08 |
| 2009-04-21 | -7.08 |
| 2009-04-20 | -8.49 |
| 2009-04-17 | -9.90 |
| 2009-04-16 | -12.71 |
| 2009-04-15 | -9.90 |
| 2009-04-14 | -9.90 |
| 2009-04-09 | -9.90 |
| 2009-04-08 | -9.90 |
| 2009-04-07 | -11.30 |
| 2009-04-06 | -12.71 |
| 2009-04-03 | -9.90 |
| 2009-04-02 | -5.67 |
| 2009-04-01 | -1.45 |
| 2009-03-31 | -1.45 |
| 2009-03-30 | -1.45 |
| 2009-03-27 | -1.45 |
| 2009-03-26 | -1.45 |
| 2009-03-25 | -1.45 |
| 2009-03-24 | -1.45 |
| 2009-03-23 | -1.45 |
| 2009-03-20 | -1.45 |
| 2009-03-19 | -7.08 |
| 2009-03-18 | -7.08 |
| 2009-03-17 | -7.08 |
| 2009-03-16 | -15.53 |
| 2009-03-13 | -15.53 |
| 2009-03-12 | -15.81 |
| 2009-03-11 | -15.81 |
| 2009-03-10 | -15.81 |
| 2009-03-09 | -15.81 |
| 2009-03-06 | -13.05 |
| 2009-03-05 | -3.39 |
| 2009-03-04 | -3.39 |
| 2009-03-03 | -3.39 |
| 2009-03-02 | -3.39 |
| 2009-02-27 | -1.18 |
| 2009-02-26 | -6.15 |
| 2009-02-25 | -6.15 |
| 2009-02-24 | -6.15 |
| 2009-02-23 | -6.15 |
| 2009-02-20 | -2.01 |
| 2009-02-19 | 4.89 |
| 2009-02-18 | 6.27 |
| 2009-02-17 | 0.75 |
| 2009-02-16 | 4.34 |
| 2009-02-13 | -0.63 |
| 2009-02-12 | -0.63 |
| 2009-02-11 | 0.75 |
| 2009-02-10 | -6.15 |
| 2009-02-09 | -11.67 |
| 2009-02-06 | -11.67 |
| 2009-02-05 | -11.67 |
| 2009-02-04 | -11.67 |
| 2009-02-03 | -11.67 |
| 2009-02-02 | -8.91 |
| 2009-01-30 | -8.91 |
| 2009-01-29 | -7.53 |
| 2009-01-23 | -7.53 |
| 2009-01-22 | -7.53 |
| 2009-01-21 | -10.29 |
| 2009-01-20 | -10.29 |
| 2009-01-19 | -10.29 |
| 2009-01-16 | -6.15 |
| 2009-01-15 | -6.15 |
| 2009-01-14 | -6.15 |
| 2009-01-13 | -6.15 |
| 2009-01-12 | -6.15 |
| 2009-01-09 | -6.15 |
| 2009-01-08 | -6.15 |
| 2009-01-07 | -6.15 |
| 2009-01-06 | -3.39 |
| 2009-01-05 | -8.91 |
| 2009-01-02 | -11.67 |
| 2008-12-31 | -11.67 |
| 2008-12-30 | -11.67 |
| 2008-12-29 | -17.46 |
| 2008-12-24 | -17.46 |
| 2008-12-23 | -17.46 |
| 2008-12-22 | -17.46 |
| 2008-12-19 | -22.71 |
| 2008-12-18 | -24.09 |
| 2008-12-17 | -25.47 |
| 2008-12-16 | -25.47 |
| 2008-12-15 | -25.47 |
| 2008-12-12 | -26.85 |
| 2008-12-11 | -19.95 |
| 2008-12-10 | -14.43 |
| 2008-12-09 | -22.71 |
| 2008-12-08 | -17.74 |
| 2008-12-05 | -18.29 |
| 2008-12-04 | -18.57 |
| 2008-12-03 | -18.57 |
| 2008-12-02 | -18.57 |
| 2008-12-01 | -18.57 |
| 2008-11-28 | -18.57 |
| 2008-11-27 | -18.57 |
| 2008-11-26 | -25.47 |
| 2008-11-25 | -25.47 |
| 2008-11-24 | -25.47 |
| 2008-11-21 | -25.47 |
| 2008-11-20 | -25.47 |
| 2008-11-19 | -25.47 |
| 2008-11-18 | -25.47 |
| 2008-11-17 | -25.47 |
| 2008-11-14 | -22.71 |
| 2008-11-13 | -19.12 |
| 2008-11-12 | -19.12 |
| 2008-11-11 | -19.12 |
| 2008-11-10 | -19.12 |
| 2008-11-07 | -16.98 |
| 2008-11-06 | -16.98 |
| 2008-11-05 | -16.98 |
| 2008-11-04 | -16.98 |
| 2008-11-03 | -19.66 |
| 2008-10-31 | -19.66 |
| 2008-10-30 | -19.66 |
| 2008-10-29 | -16.98 |
| 2008-10-28 | -30.37 |
| 2008-10-27 | -30.37 |
| 2008-10-24 | -25.01 |
| 2008-10-23 | -19.66 |
| 2008-10-22 | -19.66 |
| 2008-10-21 | -6.27 |
| 2008-10-20 | -6.27 |
| 2008-10-17 | -6.27 |
| 2008-10-16 | -6.27 |
| 2008-10-15 | -6.27 |
| 2008-10-14 | -6.27 |
| 2008-10-13 | -6.27 |
| 2008-10-10 | -24.21 |
| 2008-10-09 | -19.39 |
| 2008-10-08 | -17.51 |
| 2008-10-06 | -11.62 |
| 2008-10-03 | -6.80 |
| 2008-10-02 | -0.91 |
| 2008-09-30 | 7.12 |
| 2008-09-29 | -4.93 |
| 2008-09-26 | -0.91 |
| 2008-09-25 | -0.64 |
| 2008-09-24 | 5.79 |
| 2008-09-23 | 5.79 |
| 2008-09-22 | 5.79 |
| 2008-09-19 | 7.12 |
| 2008-09-18 | 2.04 |
| 2008-09-17 | 12.48 |
| 2008-09-16 | 14.62 |
| 2008-09-12 | 15.16 |
| 2008-09-11 | 13.82 |
| 2008-09-10 | 13.82 |
| 2008-09-09 | 13.82 |
| 2008-09-08 | 13.82 |
| 2008-09-05 | 8.46 |
| 2008-09-04 | 8.46 |
| 2008-09-03 | 8.46 |
| 2008-09-02 | 8.46 |
| 2008-09-01 | 8.46 |
| 2008-08-29 | 8.46 |
| 2008-08-28 | 1.77 |
| 2008-08-27 | 1.77 |
| 2008-08-26 | 1.77 |
| 2008-08-25 | -0.11 |
| 2008-08-21 | -0.11 |
| 2008-08-20 | -0.11 |
| 2008-08-19 | 3.38 |
| 2008-08-18 | 6.05 |
| 2008-08-15 | 9.80 |
| 2008-08-14 | 9.80 |
| 2008-08-13 | 9.80 |
| 2008-08-12 | 9.80 |
| 2008-08-11 | 9.80 |
| 2008-08-08 | 9.80 |
| 2008-08-07 | 9.80 |
| 2008-08-05 | 16.50 |
| 2008-08-04 | 16.50 |
| 2008-08-01 | 16.50 |
| 2008-07-31 | 16.50 |
| 2008-07-30 | 11.14 |
| 2008-07-29 | 11.14 |
| 2008-07-28 | 9.80 |
| 2008-07-25 | 8.46 |
| 2008-07-24 | 8.46 |
| 2008-07-23 | 12.48 |
| 2008-07-22 | 12.48 |
| 2008-07-21 | 12.48 |
| 2008-07-18 | 9.27 |
| 2008-07-17 | 9.27 |
| 2008-07-16 | 9.27 |
| 2008-07-15 | 9.80 |
| 2008-07-14 | 12.48 |
| 2008-07-11 | 7.12 |
| 2008-07-10 | 7.12 |
| 2008-07-09 | 7.12 |
| 2008-07-08 | 1.77 |
| 2008-07-07 | 11.14 |
| 2008-07-04 | 20.52 |
| 2008-07-03 | 20.52 |
| 2008-07-02 | 20.52 |
| 2008-06-30 | 20.52 |
| 2008-06-27 | 20.52 |
| 2008-06-26 | 20.52 |
| 2008-06-25 | 20.52 |
| 2008-06-24 | 20.52 |
| 2008-06-23 | 20.52 |
| 2008-06-20 | 20.52 |
| 2008-06-19 | 20.52 |
| 2008-06-18 | 20.52 |
| 2008-06-17 | 20.52 |
| 2008-06-16 | 20.52 |
| 2008-06-13 | 20.52 |
| 2008-06-12 | 23.19 |
| 2008-06-11 | 23.19 |
| 2008-06-10 | 24.53 |
| 2008-06-06 | 24.53 |
| 2008-06-05 | 25.87 |
| 2008-06-04 | 28.55 |
| 2008-06-03 | 28.55 |
| 2008-06-02 | 28.55 |
| 2008-05-30 | 28.55 |
| 2008-05-29 | 25.87 |
| 2008-05-28 | 25.87 |
| 2008-05-27 | 28.55 |
| 2008-05-26 | 25.87 |
| 2008-05-23 | 25.87 |
| 2008-05-22 | 22.93 |
| 2008-05-21 | 22.93 |
| 2008-05-20 | 22.93 |
| 2008-05-19 | 22.93 |
| 2008-05-16 | 22.93 |
| 2008-05-15 | 22.93 |
| 2008-05-14 | 21.85 |
| 2008-05-13 | 21.85 |
| 2008-05-09 | 23.19 |
| 2008-05-08 | 23.19 |
| 2008-05-07 | 23.19 |
| 2008-05-06 | 25.34 |
| 2008-05-05 | 25.34 |
| 2008-05-02 | 25.87 |
| 2008-04-30 | 25.87 |
| 2008-04-29 | 28.55 |
| 2008-04-28 | 33.91 |
| 2008-04-25 | 24.53 |
| 2008-04-24 | 24.53 |
| 2008-04-23 | 24.53 |
| 2008-04-22 | 24.53 |
| 2008-04-21 | 24.53 |
| 2008-04-18 | 24.53 |
| 2008-04-17 | 24.53 |
| 2008-04-16 | 24.53 |
| 2008-04-15 | 28.55 |
| 2008-04-14 | 28.55 |
| 2008-04-11 | 28.55 |
| 2008-04-10 | 28.55 |
| 2008-04-09 | 28.55 |
| 2008-04-08 | 28.55 |
| 2008-04-07 | 25.87 |
| 2008-04-03 | 19.44 |
| 2008-04-02 | 19.44 |
| 2008-04-01 | 19.44 |
| 2008-03-31 | 18.92 |
| 2008-03-28 | 17.86 |
| 2008-03-27 | 16.80 |
| 2008-03-26 | 12.84 |
| 2008-03-25 | 12.84 |
| 2008-03-20 | 13.63 |
| 2008-03-19 | 16.27 |
| 2008-03-18 | 16.27 |
| 2008-03-17 | 19.71 |
| 2008-03-14 | 21.56 |
| 2008-03-13 | 22.35 |
| 2008-03-12 | 22.35 |
| 2008-03-11 | 22.09 |
| 2008-03-10 | 21.82 |
| 2008-03-07 | 24.20 |
| 2008-03-06 | 24.20 |
| 2008-03-05 | 24.20 |
| 2008-03-04 | 24.20 |
| 2008-03-03 | 24.20 |
| 2008-02-29 | 24.20 |
| 2008-02-28 | 24.20 |
| 2008-02-27 | 24.20 |
| 2008-02-26 | 24.20 |
| 2008-02-25 | 21.29 |
| 2008-02-22 | 25.52 |
| 2008-02-21 | 26.84 |
| 2008-02-20 | 26.84 |
| 2008-02-19 | 24.20 |
| 2008-02-18 | 25.26 |
| 2008-02-15 | 25.26 |
| 2008-02-14 | 25.26 |
| 2008-02-13 | 23.94 |
| 2008-02-12 | 23.94 |
| 2008-02-11 | 23.94 |
| 2008-02-06 | 24.20 |
| 2008-02-05 | 24.20 |
| 2008-02-04 | 24.20 |
| 2008-02-01 | 24.20 |
| 2008-01-31 | 24.20 |
| 2008-01-30 | 24.20 |
| 2008-01-29 | 20.24 |
| 2008-01-28 | 20.24 |
| 2008-01-25 | 21.56 |
| 2008-01-24 | 21.56 |
| 2008-01-23 | 25.52 |
| 2008-01-22 | 25.52 |
| 2008-01-21 | 25.52 |
| 2008-01-18 | 25.52 |
| 2008-01-17 | 22.88 |
| 2008-01-16 | 22.88 |
| 2008-01-15 | 26.84 |
| 2008-01-14 | 32.13 |
| 2008-01-11 | 26.84 |
| 2008-01-10 | 31.86 |
| 2008-01-09 | 32.13 |
| 2008-01-08 | 32.13 |
| 2008-01-07 | 26.84 |
| 2008-01-04 | 21.56 |
| 2008-01-03 | 21.56 |
| 2008-01-02 | 21.56 |
| 2007-12-31 | 18.39 |
| 2007-12-28 | 21.56 |
| 2007-12-27 | 21.56 |
| 2007-12-24 | 21.56 |
| 2007-12-21 | 21.56 |
| 2007-12-20 | 21.56 |
| 2007-12-19 | 24.20 |
| 2007-12-18 | 26.84 |
| 2007-12-17 | 26.84 |
| 2007-12-14 | 24.20 |
| 2007-12-13 | 24.20 |
| 2007-12-12 | 24.20 |
| 2007-12-11 | 24.20 |
| 2007-12-10 | 24.20 |
| 2007-12-07 | 24.20 |
| 2007-12-06 | 28.96 |
| 2007-12-05 | 29.22 |
| 2007-12-04 | 29.22 |
| 2007-12-03 | 29.49 |
| 2007-11-30 | 29.49 |
| 2007-11-29 | 25.52 |
| 2007-11-28 | 22.88 |
| 2007-11-27 | 22.88 |
| 2007-11-26 | 21.56 |
| 2007-11-23 | 18.92 |
| 2007-11-22 | 21.56 |
| 2007-11-21 | 21.56 |
| 2007-11-20 | 21.56 |
| 2007-11-19 | 23.67 |
| 2007-11-16 | 23.67 |
| 2007-11-15 | 23.67 |
| 2007-11-14 | 24.20 |
| 2007-11-13 | 29.49 |
| 2007-11-12 | 22.88 |
| 2007-11-09 | 24.20 |
| 2007-11-08 | 28.69 |
| 2007-11-07 | 23.41 |
| 2007-11-06 | 23.41 |
| 2007-11-05 | 23.41 |
| 2007-11-02 | 27.82 |
| 2007-11-01 | 23.67 |
| 2007-10-31 | 28.34 |
| 2007-10-30 | 24.71 |
| 2007-10-29 | 24.71 |
| 2007-10-26 | 24.71 |
| 2007-10-25 | 24.71 |
| 2007-10-24 | 24.71 |
| 2007-10-23 | 24.71 |
| 2007-10-22 | 24.71 |
| 2007-10-18 | 27.31 |
| 2007-10-17 | 22.89 |
| 2007-10-16 | 22.11 |
| 2007-10-15 | 22.11 |
| 2007-10-12 | 23.41 |
| 2007-10-11 | 24.71 |
| 2007-10-10 | 24.71 |
| 2007-10-09 | 24.71 |
| 2007-10-08 | 25.23 |
| 2007-10-05 | 24.71 |
| 2007-10-04 | 24.71 |
| 2007-10-03 | 24.71 |
| 2007-10-02 | 27.82 |
| 2007-09-28 | 29.90 |
| 2007-09-27 | 25.23 |
| 2007-09-25 | 24.71 |
| 2007-09-24 | 27.31 |
| 2007-09-21 | 28.08 |
| 2007-09-20 | 26.01 |
| 2007-09-19 | 28.60 |
| 2007-09-18 | 24.71 |
| 2007-09-17 | 22.11 |
| 2007-09-14 | 24.71 |
| 2007-09-13 | 28.34 |
| 2007-09-12 | 29.38 |
| 2007-09-11 | 29.90 |
| 2007-09-10 | 22.11 |
| 2007-09-07 | 22.11 |
| 2007-09-06 | 20.81 |
| 2007-09-05 | 20.81 |
| 2007-09-04 | 29.90 |
| 2007-09-03 | 26.01 |
| 2007-08-31 | 23.41 |
| 2007-08-30 | 25.23 |
| 2007-08-29 | 24.71 |
| 2007-08-28 | 24.71 |
| 2007-08-27 | 24.71 |
| 2007-08-24 | 23.41 |
| 2007-08-23 | 27.31 |
| 2007-08-22 | 23.67 |
| 2007-08-21 | 21.85 |
| 2007-08-20 | 16.91 |
| 2007-08-17 | 19.51 |
| 2007-08-16 | 19.51 |
| 2007-08-15 | 23.41 |
| 2007-08-14 | 23.41 |
| 2007-08-13 | 23.41 |
| 2007-08-10 | 22.11 |
| 2007-08-09 | 24.71 |
| 2007-08-08 | 24.71 |
| 2007-08-07 | 26.01 |
| 2007-08-06 | 27.31 |
| 2007-08-03 | 23.67 |
| 2007-08-02 | 23.67 |
| 2007-08-01 | 27.31 |
| 2007-07-31 | 29.64 |
| 2007-07-30 | 29.64 |
| 2007-07-27 | 28.86 |
| 2007-07-26 | 28.86 |
| 2007-07-25 | 25.23 |
| 2007-07-24 | 24.71 |
| 2007-07-23 | 27.31 |
| 2007-07-20 | 28.60 |
| 2007-07-19 | 26.01 |
| 2007-07-18 | 23.41 |
| 2007-07-17 | 26.01 |
| 2007-07-16 | 27.31 |
| 2007-07-13 | 28.08 |
| 2007-07-12 | 28.60 |
| 2007-07-11 | 29.64 |
| 2007-07-10 | 28.08 |
| 2007-07-09 | 27.31 |
| 2007-07-06 | 29.90 |
| 2007-07-05 | 29.90 |
| 2007-07-04 | 32.50 |
| 2007-07-03 | 32.50 |
| 2007-06-29 | 31.98 |
| 2007-06-28 | 31.98 |
| 2007-06-27 | 31.72 |
| 2007-06-26 | 31.20 |
| 2007-06-25 | 31.46 |
| 2007-06-22 | 30.16 |
| 2007-06-21 | 30.94 |
| 2007-06-20 | 31.20 |
| 2007-06-18 | 32.24 |
| 2007-06-15 | 31.72 |
| 2007-06-14 | 31.72 |
| 2007-06-13 | 31.46 |
| 2007-06-12 | 32.50 |
| 2007-06-11 | 32.50 |
| 2007-06-08 | 31.98 |
| 2007-06-07 | 32.50 |
| 2007-06-06 | 32.50 |
| 2007-06-05 | 32.50 |
| 2007-06-04 | 32.50 |
| 2007-06-01 | 31.72 |
| 2007-05-31 | 32.24 |
| 2007-05-30 | 31.20 |
| 2007-05-29 | 31.72 |
| 2007-05-28 | 31.20 |
| 2007-05-25 | 30.68 |
| 2007-05-23 | 31.20 |
| 2007-05-22 | 30.68 |
| 2007-05-21 | 30.94 |
| 2007-05-18 | 31.20 |
| 2007-05-17 | 31.20 |
| 2007-05-16 | 31.72 |
| 2007-05-15 | 31.46 |
| 2007-05-14 | 30.68 |
| 2007-05-11 | 29.38 |
| 2007-05-10 | 27.05 |
| 2007-05-09 | 24.71 |
| 2007-05-08 | 26.79 |
| 2007-05-07 | 27.31 |
| 2007-05-04 | 25.75 |
| 2007-05-03 | 28.34 |
| 2007-05-02 | 24.19 |
| 2007-04-30 | 23.67 |
| 2007-04-27 | 24.71 |
| 2007-04-26 | 24.19 |
| 2007-04-25 | 23.41 |
| 2007-04-24 | 23.41 |
| 2007-04-23 | 22.11 |
| 2007-04-20 | 21.33 |
| 2007-04-19 | 20.81 |
| 2007-04-18 | 19.51 |
| 2007-04-17 | 18.21 |
| 2007-04-16 | 17.69 |
| 2007-04-13 | 19.51 |
| 2007-04-12 | 20.81 |
| 2007-04-11 | 20.81 |
| 2007-04-10 | 17.43 |
| 2007-04-04 | 19.51 |
| 2007-04-03 | 19.51 |
| 2007-04-02 | 17.17 |
| 2007-03-30 | 20.29 |
| 2007-03-29 | 22.11 |
| 2007-03-28 | 22.63 |
| 2007-03-27 | 23.41 |
| 2007-03-26 | 22.11 |
| 2007-03-23 | 18.47 |
| 2007-03-22 | 19.51 |
| 2007-03-21 | 20.81 |
| 2007-03-20 | 20.81 |
| 2007-03-19 | 24.71 |
| 2007-03-16 | 21.33 |
| 2007-03-15 | 21.33 |
| 2007-03-14 | 21.07 |
| 2007-03-13 | 24.45 |
| 2007-03-12 | 24.45 |
| 2007-03-09 | 23.42 |
| 2007-03-08 | 23.42 |
| 2007-03-07 | 25.73 |
| 2007-03-06 | 27.01 |
| 2007-03-05 | 27.78 |
| 2007-03-02 | 24.19 |
| 2007-03-01 | 25.73 |
| 2007-02-28 | 33.94 |
| 2007-02-27 | 34.71 |
| 2007-02-26 | 31.89 |
| 2007-02-23 | 35.48 |
| 2007-02-22 | 35.99 |
| 2007-02-21 | 35.48 |
| 2007-02-16 | 29.58 |
| 2007-02-15 | 29.58 |
| 2007-02-14 | 29.58 |
| 2007-02-13 | 27.01 |
| 2007-02-12 | 25.73 |
| 2007-02-09 | 30.86 |
| 2007-02-08 | 28.30 |
| 2007-02-07 | 25.73 |
| 2007-02-06 | 22.91 |
| 2007-02-05 | 18.55 |
| 2007-02-02 | 18.03 |
| 2007-02-01 | 18.03 |
| 2007-01-31 | 18.03 |
| 2007-01-30 | 18.03 |
| 2007-01-29 | 19.32 |
| 2007-01-26 | 16.24 |
| 2007-01-25 | 16.24 |
| 2007-01-24 | 20.60 |
| 2007-01-23 | 19.32 |
| 2007-01-22 | 19.32 |
| 2007-01-19 | 20.60 |
| 2007-01-18 | 18.03 |
| 2007-01-17 | 18.03 |
| 2007-01-16 | 18.03 |
| 2007-01-15 | 18.03 |
| 2007-01-12 | 18.03 |
| 2007-01-11 | 19.32 |
| 2007-01-10 | 19.32 |
| 2007-01-09 | 17.52 |
| 2007-01-08 | 20.60 |
| 2007-01-05 | 20.60 |
| 2007-01-04 | 20.60 |
| 2007-01-03 | 18.03 |
| 2007-01-02 | 18.03 |
| 2006-12-29 | 18.03 |
| 2006-12-28 | 18.03 |
| 2006-12-27 | 19.32 |
| 2006-12-22 | 19.32 |
| 2006-12-21 | 20.60 |
| 2006-12-20 | 21.88 |
| 2006-12-19 | 24.45 |
| 2006-12-18 | 24.45 |
| 2006-12-15 | 24.45 |
| 2006-12-14 | 23.16 |
| 2006-12-13 | 24.45 |
| 2006-12-12 | 24.45 |
| 2006-12-11 | 24.45 |
| 2006-12-08 | 24.45 |
| 2006-12-07 | 24.45 |
| 2006-12-06 | 24.45 |
| 2006-12-05 | 24.45 |
| 2006-12-04 | 24.45 |
| 2006-12-01 | 24.45 |
| 2006-11-30 | 27.01 |
| 2006-11-29 | 27.01 |
| 2006-11-28 | 28.30 |
| 2006-11-27 | 27.01 |
| 2006-11-24 | 25.73 |
| 2006-11-23 | 25.73 |
| 2006-11-22 | 25.73 |
| 2006-11-21 | 25.73 |
| 2006-11-20 | 25.73 |
| 2006-11-17 | 27.01 |
| 2006-11-16 | 27.01 |
| 2006-11-15 | 27.27 |
| 2006-11-14 | 24.45 |
| 2006-11-13 | 27.53 |
| 2006-11-10 | 27.01 |
| 2006-11-09 | 27.01 |
| 2006-11-08 | 25.73 |
| 2006-11-07 | 27.01 |
| 2006-11-06 | 25.99 |
| 2006-11-03 | 25.73 |
| 2006-11-02 | 28.30 |
| 2006-11-01 | 28.30 |
| 2006-10-31 | 27.78 |
| 2006-10-27 | 27.78 |
| 2006-10-26 | 28.30 |
| 2006-10-25 | 30.61 |
| 2006-10-24 | 32.40 |
| 2006-10-23 | 32.40 |
| 2006-10-20 | 32.40 |
| 2006-10-19 | 26.76 |
| 2006-10-18 | 26.76 |
| 2006-10-17 | 28.30 |
| 2006-10-16 | 29.58 |
| 2006-10-13 | 30.86 |
| 2006-10-12 | 30.86 |
| 2006-10-11 | 30.86 |
| 2006-10-10 | 33.43 |
| 2006-10-09 | 30.86 |
| 2006-10-06 | 31.38 |
| 2006-10-05 | 31.89 |
| 2006-10-04 | 31.89 |
| 2006-10-03 | 31.63 |
| 2006-09-29 | 31.63 |
| 2006-09-28 | 30.62 |
| 2006-09-27 | 31.63 |
| 2006-09-26 | 31.63 |
| 2006-09-25 | 34.16 |
| 2006-09-22 | 35.43 |
| 2006-09-21 | 34.16 |
| 2006-09-20 | 32.39 |
| 2006-09-19 | 34.16 |
| 2006-09-18 | 29.10 |
| 2006-09-15 | 29.10 |
| 2006-09-14 | 33.40 |
| 2006-09-13 | 32.64 |
| 2006-09-12 | 26.57 |
| 2006-09-11 | 24.04 |
| 2006-09-08 | 24.04 |
| 2006-09-07 | 24.04 |
| 2006-09-06 | 24.04 |
| 2006-09-05 | 22.52 |
| 2006-09-04 | 25.05 |
| 2006-09-01 | 26.32 |
| 2006-08-31 | 26.57 |
| 2006-08-30 | 29.10 |
| 2006-08-29 | 27.83 |
| 2006-08-28 | 34.16 |
| 2006-08-25 | 29.10 |
| 2006-08-24 | 25.30 |
| 2006-08-23 | 21.51 |
| 2006-08-22 | 17.71 |
| 2006-08-21 | 17.71 |
| 2006-08-18 | 17.71 |
| 2006-08-17 | 19.99 |
| 2006-08-16 | 19.73 |
| 2006-08-15 | 18.97 |
| 2006-08-14 | 20.24 |
| 2006-08-11 | 21.51 |
| 2006-08-10 | 21.51 |
| 2006-08-09 | 21.25 |
| 2006-08-08 | 21.51 |
| 2006-08-07 | 20.24 |
| 2006-08-04 | 20.24 |
| 2006-08-03 | 19.99 |
| 2006-08-02 | 18.97 |
| 2006-08-01 | 8.85 |
| 2006-07-31 | 15.18 |
| 2006-07-28 | 11.38 |
| 2006-07-27 | 13.91 |
| 2006-07-26 | 13.91 |
| 2006-07-25 | 13.91 |
| 2006-07-24 | 12.39 |
| 2006-07-21 | 7.58 |
| 2006-07-20 | 7.58 |
| 2006-07-19 | 13.91 |
| 2006-07-18 | 12.65 |
| 2006-07-17 | 12.65 |
| 2006-07-14 | 12.65 |
| 2006-07-13 | 12.65 |
| 2006-07-12 | 12.65 |
| 2006-07-11 | 13.91 |
| 2006-07-10 | 13.91 |
| 2006-07-07 | 13.91 |
| 2006-07-06 | 13.91 |
| 2006-07-05 | 13.91 |
| 2006-07-04 | 13.91 |
| 2006-07-03 | 13.28 |
| 2006-06-30 | 13.28 |
| 2006-06-29 | 13.28 |
| 2006-06-28 | 13.28 |
| 2006-06-27 | 13.28 |
| 2006-06-26 | 13.28 |
| 2006-06-23 | 13.28 |
| 2006-06-22 | 13.28 |
| 2006-06-21 | 4.42 |
| 2006-06-20 | 10.12 |
| 2006-06-19 | 13.91 |
| 2006-06-16 | 13.91 |
| 2006-06-15 | 13.91 |
| 2006-06-14 | 3.79 |
| 2006-06-13 | 11.38 |
| 2006-06-12 | 11.38 |
| 2006-06-09 | 12.01 |
| 2006-06-08 | 13.91 |
| 2006-06-07 | 13.91 |
| 2006-06-06 | 13.91 |
| 2006-06-05 | 11.38 |
| 2006-06-02 | 16.44 |
| 2006-06-01 | 17.08 |
| 2006-05-30 | 15.81 |
| 2006-05-29 | 1.89 |
| 2006-05-26 | 2.52 |
| 2006-05-25 | -0.01 |
| 2006-05-24 | 1.26 |
| 2006-05-23 | 3.79 |
| 2006-05-22 | 6.32 |
| 2006-05-19 | 6.32 |
| 2006-05-18 | 9.48 |
| 2006-05-17 | 10.75 |
| 2006-05-16 | 10.75 |
| 2006-05-15 | 8.85 |
| 2006-05-12 | 11.38 |
| 2006-05-11 | 10.12 |
| 2006-05-10 | 10.12 |
| 2006-05-09 | 10.75 |
| 2006-05-08 | 13.28 |
| 2006-05-04 | 8.85 |
| 2006-05-03 | 13.28 |
| 2006-05-02 | 17.71 |
| 2006-04-28 | 18.97 |
| 2006-04-27 | 17.71 |
| 2006-04-26 | 17.71 |
| 2006-04-25 | 18.97 |
| 2006-04-24 | 18.97 |
| 2006-04-21 | 17.71 |
| 2006-04-20 | 16.44 |
| 2006-04-19 | 16.44 |
| 2006-04-18 | 18.97 |
| 2006-04-13 | 22.77 |
| 2006-04-12 | 26.57 |
| 2006-04-11 | 26.57 |
| 2006-04-10 | 25.30 |
| 2006-04-07 | 25.94 |
| 2006-04-06 | 26.57 |
| 2006-04-04 | 31.63 |
| 2006-04-03 | 32.90 |
| 2006-03-31 | 35.43 |
| 2006-03-30 | 32.90 |
| 2006-03-29 | 35.43 |
| 2006-03-28 | 36.69 |
| 2006-03-27 | 41.76 |
| 2006-03-24 | 44.29 |
| 2006-03-23 | 48.09 |
| 2006-03-22 | 39.23 |
| 2006-03-21 | 40.49 |
| 2006-03-20 | 46.82 |
| 2006-03-17 | 39.23 |
| 2006-03-16 | 44.29 |
| 2006-03-15 | 40.49 |
| 2006-03-14 | 21.51 |
| 2006-03-13 | 23.78 |
| 2006-03-10 | 3.15 |
| 2006-03-09 | -8.72 |
| 2006-03-08 | -9.97 |
| 2006-03-07 | -8.72 |
| 2006-03-06 | -5.60 |
| 2006-03-03 | -5.60 |
| 2006-03-02 | -17.48 |
| 2006-03-01 | -23.73 |
| 2006-02-28 | -24.35 |
| 2006-02-27 | -27.48 |
| 2006-02-24 | -31.23 |
| 2006-02-23 | -31.23 |
| 2006-02-22 | -31.23 |
| 2006-02-21 | -31.23 |
| 2006-02-20 | -30.61 |
| 2006-02-17 | -31.86 |
| 2006-02-16 | -31.86 |
| 2006-02-15 | -31.86 |
| 2006-02-14 | -31.86 |
| 2006-02-13 | -31.86 |
| 2006-02-10 | -31.86 |
| 2006-02-09 | -31.86 |
| 2006-02-08 | -31.86 |
| 2006-02-07 | -31.86 |
| 2006-02-06 | -32.48 |
| 2006-02-03 | -32.48 |
| 2006-02-02 | -32.48 |
| 2006-02-01 | -32.48 |
| 2006-01-27 | -32.48 |
| 2006-01-26 | -32.48 |
| 2006-01-25 | -32.48 |
| 2006-01-24 | -32.48 |
| 2006-01-23 | -32.48 |
| 2006-01-20 | -32.48 |
| 2006-01-19 | -32.48 |
| 2006-01-18 | -33.11 |
| 2006-01-17 | -33.11 |
| 2006-01-16 | -31.86 |
| 2006-01-13 | -31.86 |
| 2006-01-12 | -31.23 |
| 2006-01-11 | -33.73 |
| 2006-01-10 | -33.73 |
| 2006-01-09 | -31.86 |
| 2006-01-06 | -31.86 |
| 2006-01-05 | -31.86 |
| 2006-01-04 | -31.23 |
| 2006-01-03 | -31.23 |
| 2005-12-30 | -31.23 |
| 2005-12-29 | -31.86 |
| 2005-12-28 | -32.48 |
| 2005-12-23 | -31.23 |
| 2005-12-22 | -31.23 |
| 2005-12-21 | -31.23 |
| 2005-12-20 | -31.23 |
| 2005-12-19 | -31.23 |
| 2005-12-16 | -31.23 |
| 2005-12-15 | -31.23 |
| 2005-12-14 | -31.23 |
| 2005-12-13 | -31.23 |
| 2005-12-12 | -31.23 |
| 2005-12-09 | -31.23 |
| 2005-12-08 | -29.98 |
| 2005-12-07 | -30.61 |
| 2005-12-06 | -31.23 |
| 2005-12-05 | -32.48 |
| 2005-12-02 | -32.48 |
| 2005-12-01 | -32.48 |
| 2005-11-30 | -30.61 |
| 2005-11-29 | -30.61 |
| 2005-11-28 | -30.61 |
| 2005-11-25 | -30.61 |
| 2005-11-24 | -28.73 |
| 2005-11-23 | -31.23 |
| 2005-11-22 | -31.23 |
| 2005-11-21 | -30.61 |
| 2005-11-18 | -29.98 |
| 2005-11-17 | -29.98 |
| 2005-11-16 | -32.48 |
| 2005-11-15 | -34.98 |
| 2005-11-14 | -34.98 |
| 2005-11-11 | -34.98 |
| 2005-11-10 | -34.36 |
| 2005-11-09 | -34.36 |
| 2005-11-08 | -34.98 |
| 2005-11-07 | -34.36 |
| 2005-11-04 | -34.36 |
| 2005-11-03 | -34.36 |
| 2005-11-02 | -34.98 |
| 2005-11-01 | -34.98 |
| 2005-10-31 | -34.98 |
| 2005-10-28 | -34.98 |
| 2005-10-27 | -34.98 |
| 2005-10-26 | -34.98 |
| 2005-10-25 | -34.98 |
| 2005-10-24 | -34.98 |
| 2005-10-21 | -33.11 |
| 2005-10-20 | -33.11 |
| 2005-10-19 | -32.48 |
| 2005-10-18 | -31.23 |
| 2005-10-17 | -32.48 |
| 2005-10-14 | -33.11 |
| 2005-10-13 | -33.73 |
| 2005-10-12 | -33.73 |
| 2005-10-10 | -32.48 |
| 2005-10-07 | -32.48 |
| 2005-10-06 | -33.11 |
| 2005-10-05 | -32.48 |
| 2005-10-04 | -32.48 |
| 2005-10-03 | -32.48 |
| 2005-09-30 | -33.11 |
| 2005-09-29 | -34.98 |
| 2005-09-28 | -34.36 |
| 2005-09-27 | -33.73 |
| 2005-09-26 | -33.11 |
| 2005-09-23 | -32.48 |
| 2005-09-22 | -32.48 |
| 2005-09-21 | -31.23 |
| 2005-09-20 | -31.23 |
| 2005-09-16 | -33.73 |
| 2005-09-15 | -34.36 |
| 2005-09-14 | -32.48 |
| 2005-09-13 | -34.98 |
| 2005-09-12 | -33.73 |
| 2005-09-09 | -33.73 |
| 2005-09-08 | -33.11 |
| 2005-09-07 | -33.11 |
| 2005-09-06 | -33.11 |
| 2005-09-05 | -34.23 |
| 2005-09-02 | -34.23 |
| 2005-09-01 | -34.23 |
| 2005-08-31 | -34.23 |
| 2005-08-30 | -34.23 |
| 2005-08-29 | -33.62 |
| 2005-08-26 | -33.62 |
| 2005-08-25 | -33.62 |
| 2005-08-24 | -33.62 |
| 2005-08-23 | -33.62 |
| 2005-08-22 | -36.06 |
| 2005-08-19 | -34.23 |
| 2005-08-18 | -34.23 |
| 2005-08-17 | -35.45 |
| 2005-08-16 | -35.45 |
| 2005-08-15 | -34.84 |
| 2005-08-12 | -34.23 |
| 2005-08-11 | -34.23 |
| 2005-08-10 | -34.23 |
| 2005-08-09 | -34.23 |
| 2005-08-08 | -36.67 |
| 2005-08-05 | -33.62 |
| 2005-08-04 | -33.01 |
| 2005-08-03 | -33.01 |
| 2005-08-02 | -33.62 |
| 2005-08-01 | -33.01 |
| 2005-07-29 | -33.01 |
| 2005-07-28 | -33.01 |
| 2005-07-27 | -35.45 |
| 2005-07-26 | -35.45 |
| 2005-07-25 | -34.84 |
| 2005-07-22 | -34.84 |
| 2005-07-21 | -35.45 |
| 2005-07-20 | -35.45 |
| 2005-07-19 | -35.45 |
| 2005-07-18 | -35.45 |
| 2005-07-15 | -34.84 |
| 2005-07-14 | -34.23 |
| 2005-07-13 | -34.23 |
| 2005-07-12 | -34.23 |
| 2005-07-11 | -33.62 |
| 2005-07-08 | -33.01 |
| 2005-07-07 | -33.01 |
| 2005-07-06 | -33.01 |
| 2005-07-05 | -33.01 |
| 2005-07-04 | -32.40 |
| 2005-06-30 | -32.40 |
| 2005-06-29 | -33.01 |
| 2005-06-28 | -33.01 |
| 2005-06-27 | -32.40 |
| 2005-06-24 | -32.40 |
| 2005-06-23 | -32.40 |
| 2005-06-22 | -32.40 |
| 2005-06-21 | -31.80 |
| 2005-06-20 | -31.80 |
| 2005-06-17 | -33.01 |
| 2005-06-16 | -31.80 |
| 2005-06-15 | -31.80 |
| 2005-06-14 | -31.80 |
| 2005-06-13 | -31.19 |
| 2005-06-10 | -31.80 |
| 2005-06-09 | -31.80 |
| 2005-06-08 | -31.80 |
| 2005-06-07 | -31.80 |
| 2005-06-06 | -31.80 |
| 2005-06-03 | -31.80 |
| 2005-06-02 | -31.80 |
| 2005-06-01 | -31.80 |
| 2005-05-31 | -31.80 |
| 2005-05-30 | -31.80 |
| 2005-05-27 | -31.80 |
| 2005-05-26 | -31.80 |
| 2005-05-25 | -30.58 |
| 2005-05-24 | -30.58 |
| 2005-05-23 | -30.58 |
| 2005-05-20 | -30.58 |
| 2005-05-19 | -30.58 |
| 2005-05-18 | -30.58 |
| 2005-05-17 | -30.58 |
| 2005-05-13 | -29.97 |
| 2005-05-12 | -29.97 |
| 2005-05-11 | -29.36 |
| 2005-05-10 | -29.97 |
| 2005-05-09 | -29.97 |
| 2005-05-06 | -31.80 |
| 2005-05-05 | -29.97 |
| 2005-05-04 | -29.97 |
| 2005-05-03 | -29.97 |
| 2005-04-29 | -29.36 |
| 2005-04-28 | -29.36 |
| 2005-04-27 | -29.36 |
| 2005-04-26 | -29.36 |
| 2005-04-25 | -28.75 |
| 2005-04-22 | -28.75 |
| 2005-04-21 | -30.58 |
| 2005-04-20 | -30.58 |
| 2005-04-19 | -30.58 |
| 2005-04-18 | -31.19 |
| 2005-04-15 | -29.97 |
| 2005-04-14 | -29.97 |
| 2005-04-13 | -29.36 |
| 2005-04-12 | -30.58 |
| 2005-04-11 | -30.58 |
| 2005-04-08 | -29.36 |
| 2005-04-07 | -29.36 |
| 2005-04-06 | -28.14 |
| 2005-04-04 | -28.14 |
| 2005-04-01 | -28.14 |
| 2005-03-31 | -28.14 |
| 2005-03-30 | -29.36 |
| 2005-03-29 | -29.36 |
| 2005-03-24 | -28.14 |
| 2005-03-23 | -28.14 |
| 2005-03-22 | -28.14 |
| 2005-03-21 | -26.92 |
| 2005-03-18 | -26.92 |
| 2005-03-17 | -26.92 |
| 2005-03-16 | -28.14 |
| 2005-03-15 | -27.53 |
| 2005-03-14 | -26.92 |
| 2005-03-11 | -27.53 |
| 2005-03-10 | -26.92 |
| 2005-03-09 | -28.75 |
| 2005-03-08 | -28.14 |
| 2005-03-07 | -28.14 |
| 2005-03-04 | -27.53 |
| 2005-03-03 | -28.75 |
| 2005-03-02 | -28.14 |
| 2005-03-01 | -34.23 |
| 2005-02-28 | -27.53 |
| 2005-02-25 | -26.92 |
| 2005-02-24 | -28.39 |
| 2005-02-23 | -28.39 |
| 2005-02-22 | -30.77 |
| 2005-02-21 | -31.97 |
| 2005-02-18 | -33.76 |
| 2005-02-17 | -34.35 |
| 2005-02-16 | -34.35 |
| 2005-02-15 | -34.35 |
| 2005-02-14 | -36.14 |
| 2005-02-08 | -36.14 |
| 2005-02-07 | -36.14 |
| 2005-02-04 | -35.55 |
| 2005-02-03 | -34.35 |
| 2005-02-02 | -34.95 |
| 2005-02-01 | -34.95 |
| 2005-01-31 | -34.95 |
| 2005-01-28 | -34.95 |
| 2005-01-27 | -34.95 |
| 2005-01-26 | -33.16 |
| 2005-01-25 | -34.95 |
| 2005-01-24 | -36.14 |
| 2005-01-21 | -34.95 |
| 2005-01-20 | -34.35 |
| 2005-01-19 | -31.97 |
| 2005-01-18 | -34.95 |
| 2005-01-17 | -34.95 |
| 2005-01-14 | -35.55 |
| 2005-01-13 | -35.55 |
| 2005-01-12 | -35.55 |
| 2005-01-11 | -35.55 |
| 2005-01-10 | -35.55 |
| 2005-01-07 | -34.95 |
| 2005-01-06 | -34.35 |
| 2005-01-05 | -35.55 |
| 2005-01-04 | -35.55 |
| 2005-01-03 | -34.35 |
| 2004-12-31 | -34.35 |
| 2004-12-30 | -34.35 |
| 2004-12-29 | -34.35 |
| 2004-12-28 | -35.55 |
| 2004-12-24 | -37.34 |
| 2004-12-23 | -37.34 |
| 2004-12-22 | -37.34 |
| 2004-12-21 | -34.95 |
| 2004-12-20 | -34.95 |
| 2004-12-17 | -34.95 |
| 2004-12-16 | -37.93 |
| 2004-12-15 | -37.93 |
| 2004-12-14 | -37.93 |
| 2004-12-13 | -37.93 |
| 2004-12-10 | -37.93 |
| 2004-12-09 | -40.32 |
| 2004-12-08 | -37.34 |
| 2004-12-07 | -37.34 |
| 2004-12-06 | -37.34 |
| 2004-12-03 | -37.34 |
| 2004-12-02 | -36.74 |
| 2004-12-01 | -36.74 |
| 2004-11-30 | -36.74 |
| 2004-11-29 | -36.74 |
| 2004-11-26 | -37.93 |
| 2004-11-25 | -37.93 |
| 2004-11-24 | -37.93 |
| 2004-11-23 | -37.93 |
| 2004-11-22 | -36.14 |
| 2004-11-19 | -37.34 |
| 2004-11-18 | -37.34 |
| 2004-11-17 | -37.34 |
| 2004-11-16 | -37.34 |
| 2004-11-15 | -37.93 |
| 2004-11-12 | -36.14 |
| 2004-11-11 | -36.14 |
| 2004-11-10 | -36.14 |
| 2004-11-09 | -35.55 |
| 2004-11-08 | -35.55 |
| 2004-11-05 | -35.55 |
| 2004-11-04 | -35.55 |
| 2004-11-03 | -34.35 |
| 2004-11-02 | -37.34 |
| 2004-11-01 | -37.34 |
| 2004-10-29 | -36.74 |
| 2004-10-28 | -36.74 |
| 2004-10-27 | -36.74 |
| 2004-10-26 | -35.55 |
| 2004-10-25 | -35.55 |
| 2004-10-21 | -35.55 |
| 2004-10-20 | -35.55 |
| 2004-10-19 | -36.74 |
| 2004-10-18 | -36.74 |
| 2004-10-15 | -36.74 |
| 2004-10-14 | -36.74 |
| 2004-10-13 | -37.93 |
| 2004-10-12 | -37.93 |
| 2004-10-11 | -37.93 |
| 2004-10-08 | -37.93 |
| 2004-10-07 | -37.93 |
| 2004-10-06 | -37.93 |
| 2004-10-05 | -38.53 |
| 2004-10-04 | -37.93 |
| 2004-09-30 | -37.93 |
| 2004-09-28 | -38.53 |
| 2004-09-27 | -38.53 |
| 2004-09-24 | -38.53 |
| 2004-09-23 | -38.53 |
| 2004-09-22 | -38.53 |
| 2004-09-21 | -38.53 |
| 2004-09-20 | -38.53 |
| 2004-09-17 | -37.93 |
| 2004-09-16 | -39.13 |
| 2004-09-15 | -39.13 |
| 2004-09-14 | -39.13 |
| 2004-09-13 | -37.93 |
| 2004-09-10 | -37.93 |
| 2004-09-09 | -40.32 |
| 2004-09-08 | -40.32 |
| 2004-09-07 | -40.32 |
| 2004-09-06 | -40.32 |
| 2004-09-03 | -40.32 |
| 2004-09-02 | -40.32 |
| 2004-09-01 | -37.93 |
| 2004-08-31 | -37.93 |
| 2004-08-30 | -37.93 |
| 2004-08-27 | -37.93 |
| 2004-08-26 | -37.93 |
| 2004-08-25 | -37.93 |
| 2004-08-24 | -37.93 |
| 2004-08-23 | -37.93 |
| 2004-08-20 | -37.93 |
| 2004-08-19 | -37.93 |
| 2004-08-18 | -37.93 |
| 2004-08-17 | -42.11 |
| 2004-08-16 | -40.32 |
| 2004-08-13 | -39.72 |
| 2004-08-12 | -39.72 |
| 2004-08-11 | -37.93 |
| 2004-08-10 | -37.93 |
| 2004-08-09 | -37.93 |
| 2004-08-06 | -36.74 |
| 2004-08-05 | -36.74 |
| 2004-08-04 | -40.32 |
| 2004-08-03 | -40.32 |
| 2004-08-02 | -40.32 |
| 2004-07-30 | -40.32 |
| 2004-07-29 | -39.72 |
| 2004-07-28 | -39.72 |
| 2004-07-27 | -37.93 |
| 2004-07-26 | -37.93 |
| 2004-07-23 | -37.93 |
| 2004-07-22 | -37.93 |
| 2004-07-21 | -37.93 |
| 2004-07-20 | -37.93 |
| 2004-07-19 | -37.93 |
| 2004-07-16 | -37.93 |
| 2004-07-15 | -37.93 |
| 2004-07-14 | -37.93 |
| 2004-07-13 | -36.14 |
| 2004-07-12 | -36.14 |
| 2004-07-09 | -36.14 |
| 2004-07-08 | -34.35 |
| 2004-07-07 | -37.93 |
| 2004-07-06 | -33.76 |
| 2004-07-05 | -37.93 |
| 2004-07-02 | -37.93 |
| 2004-06-30 | -38.53 |
| 2004-06-29 | -39.13 |
| 2004-06-28 | -37.34 |
| 2004-06-25 | -36.14 |
| 2004-06-24 | -35.55 |
| 2004-06-23 | -37.34 |
| 2004-06-21 | -37.34 |
| 2004-06-18 | -36.74 |
| 2004-06-17 | -36.74 |
| 2004-06-16 | -36.74 |
| 2004-06-15 | -36.74 |
| 2004-06-14 | -36.74 |
| 2004-06-11 | -34.35 |
| 2004-06-10 | -34.35 |
| 2004-06-09 | -34.35 |
| 2004-06-08 | -36.74 |
| 2004-06-07 | -34.35 |
| 2004-06-04 | -33.76 |
| 2004-06-03 | -38.53 |
| 2004-06-02 | -38.53 |
| 2004-06-01 | -38.53 |
| 2004-05-31 | -38.53 |
| 2004-05-28 | -38.53 |
| 2004-05-27 | -41.51 |
| 2004-05-25 | -41.51 |
| 2004-05-24 | -41.51 |
| 2004-05-21 | -41.51 |
| 2004-05-20 | -41.51 |
| 2004-05-19 | -41.51 |
| 2004-05-18 | -41.51 |
| 2004-05-17 | -40.92 |
| 2004-05-14 | -41.51 |
| 2004-05-13 | -41.51 |
| 2004-05-12 | -41.51 |
| 2004-05-11 | -41.51 |
| 2004-05-10 | -41.51 |
| 2004-05-07 | -41.51 |
| 2004-05-06 | -41.51 |
| 2004-05-05 | -41.51 |
| 2004-05-04 | -40.32 |
| 2004-05-03 | -40.32 |
| 2004-04-30 | -40.32 |
| 2004-04-29 | -40.32 |
| 2004-04-28 | -40.32 |
| 2004-04-27 | -38.53 |
| 2004-04-26 | -38.53 |
| 2004-04-23 | -38.53 |
| 2004-04-22 | -38.53 |
| 2004-04-21 | -38.53 |
| 2004-04-20 | -38.53 |
| 2004-04-19 | -38.53 |
| 2004-04-16 | -38.53 |
| 2004-04-15 | -37.93 |
| 2004-04-14 | -37.93 |
| 2004-04-13 | -37.93 |
| 2004-04-08 | -36.74 |
| 2004-04-07 | -36.74 |
| 2004-04-06 | -37.93 |
| 2004-04-02 | -37.93 |
| 2004-04-01 | -37.93 |
| 2004-03-31 | -37.93 |
| 2004-03-30 | -37.93 |
| 2004-03-29 | -37.93 |
| 2004-03-26 | -37.93 |
| 2004-03-25 | -36.14 |
| 2004-03-24 | -36.14 |
| 2004-03-23 | -36.14 |
| 2004-03-22 | -34.35 |
| 2004-03-19 | -34.35 |
| 2004-03-18 | -33.76 |
| 2004-03-17 | -33.76 |
| 2004-03-16 | -33.76 |
| 2004-03-15 | -33.16 |
| 2004-03-12 | -33.16 |
| 2004-03-11 | -33.16 |
| 2004-03-10 | -34.00 |
| 2004-03-09 | -34.00 |
| 2004-03-08 | -34.58 |
| 2004-03-05 | -34.58 |
| 2004-03-04 | -34.58 |
| 2004-03-03 | -34.58 |
| 2004-03-02 | -34.58 |
| 2004-03-01 | -33.41 |
| 2004-02-27 | -33.41 |
| 2004-02-26 | -33.41 |
| 2004-02-25 | -33.41 |
| 2004-02-24 | -33.41 |
| 2004-02-23 | -33.41 |
| 2004-02-20 | -33.41 |
| 2004-02-19 | -33.41 |
| 2004-02-18 | -34.58 |
| 2004-02-17 | -34.58 |
| 2004-02-16 | -34.58 |
| 2004-02-13 | -34.00 |
| 2004-02-12 | -31.66 |
| 2004-02-11 | -33.41 |
| 2004-02-10 | -33.41 |
| 2004-02-09 | -32.24 |
| 2004-02-06 | -32.24 |
| 2004-02-05 | -34.58 |
| 2004-02-04 | -34.58 |
| 2004-02-03 | -34.58 |
| 2004-02-02 | -34.58 |
| 2004-01-30 | -33.41 |
| 2004-01-29 | -33.41 |
| 2004-01-28 | -33.41 |
| 2004-01-27 | -33.41 |
| 2004-01-26 | -33.41 |
| 2004-01-21 | -31.66 |
| 2004-01-20 | -31.66 |
| 2004-01-19 | -34.00 |
| 2004-01-16 | -34.58 |
| 2004-01-15 | -37.50 |
| 2004-01-14 | -43.93 |
| 2004-01-13 | -43.34 |
| 2004-01-12 | -42.17 |
| 2004-01-09 | -43.34 |
| 2004-01-08 | -44.51 |
| 2004-01-07 | -43.93 |
| 2004-01-06 | -44.51 |
| 2004-01-05 | -42.76 |
| 2004-01-02 | -42.17 |
| 2003-12-31 | -42.17 |
| 2003-12-30 | -43.93 |
| 2003-12-29 | -43.93 |
| 2003-12-24 | -41.59 |
| 2003-12-23 | -41.00 |
| 2003-12-22 | -41.00 |
| 2003-12-19 | -41.59 |
| 2003-12-18 | -39.25 |
| 2003-12-17 | -39.25 |
| 2003-12-16 | -37.50 |
| 2003-12-15 | -37.50 |
| 2003-12-12 | -37.50 |
| 2003-12-11 | -37.50 |
| 2003-12-10 | -37.50 |
| 2003-12-09 | -37.50 |
| 2003-12-08 | -38.67 |
| 2003-12-05 | -38.67 |
| 2003-12-04 | -36.92 |
| 2003-12-03 | -36.92 |
| 2003-12-02 | -36.92 |
| 2003-12-01 | -38.67 |
| 2003-11-28 | -37.50 |
| 2003-11-27 | -37.50 |
| 2003-11-26 | -37.50 |
| 2003-11-25 | -38.08 |
| 2003-11-24 | -38.08 |
| 2003-11-21 | -36.33 |
| 2003-11-20 | -36.33 |
| 2003-11-19 | -36.33 |
| 2003-11-18 | -36.33 |
| 2003-11-17 | -36.33 |
| 2003-11-14 | -36.33 |
| 2003-11-13 | -36.33 |
| 2003-11-12 | -36.33 |
| 2003-11-11 | -36.33 |
| 2003-11-10 | -35.75 |
| 2003-11-07 | -35.75 |
| 2003-11-06 | -35.75 |
| 2003-11-05 | -35.75 |
| 2003-11-04 | -36.92 |
| 2003-11-03 | -35.16 |
| 2003-10-31 | -35.16 |
| 2003-10-30 | -35.16 |
| 2003-10-29 | -35.16 |
| 2003-10-28 | -35.16 |
| 2003-10-27 | -35.16 |
| 2003-10-24 | -35.75 |
| 2003-10-23 | -34.58 |
| 2003-10-22 | -33.41 |
| 2003-10-21 | -34.58 |
| 2003-10-20 | -35.16 |
| 2003-10-17 | -34.58 |
| 2003-10-16 | -33.41 |
| 2003-10-15 | -33.41 |
| 2003-10-14 | -32.83 |
| 2003-10-13 | -32.24 |
| 2003-10-10 | -35.16 |
| 2003-10-09 | -36.33 |
| 2003-10-08 | -36.33 |
| 2003-10-07 | -36.92 |
| 2003-10-06 | -35.75 |
| 2003-10-03 | -35.75 |
| 2003-10-02 | -37.50 |
| 2003-09-30 | -35.75 |
| 2003-09-29 | -36.92 |
| 2003-09-26 | -35.75 |
| 2003-09-25 | -35.75 |
| 2003-09-24 | -37.50 |
| 2003-09-23 | -35.75 |
| 2003-09-22 | -36.92 |
| 2003-09-19 | -35.16 |
| 2003-09-18 | -35.75 |
| 2003-09-17 | -38.08 |
| 2003-09-16 | -35.75 |
| 2003-09-15 | -35.75 |
| 2003-09-11 | -35.75 |
| 2003-09-10 | -36.92 |
| 2003-09-09 | -36.33 |
| 2003-09-08 | -36.33 |
| 2003-09-05 | -36.33 |
| 2003-09-04 | -36.92 |
| 2003-09-03 | -36.92 |
| 2003-09-02 | -36.33 |
| 2003-09-01 | -35.75 |
| 2003-08-29 | -36.33 |
| 2003-08-28 | -35.75 |
| 2003-08-27 | -35.75 |
| 2003-08-26 | -35.16 |
| 2003-08-25 | -35.16 |
| 2003-08-22 | -35.16 |
| 2003-08-21 | -35.16 |
| 2003-08-20 | -34.58 |
| 2003-08-19 | -34.58 |
| 2003-08-18 | -35.75 |
| 2003-08-15 | -35.16 |
| 2003-08-14 | -34.58 |
| 2003-08-13 | -34.58 |
| 2003-08-12 | -34.58 |
| 2003-08-11 | -34.58 |
| 2003-08-08 | -33.41 |
| 2003-08-07 | -33.41 |
| 2003-08-06 | -34.58 |
| 2003-08-05 | -34.58 |
| 2003-08-04 | -34.58 |
| 2003-08-01 | -34.00 |
| 2003-07-31 | -34.58 |
| 2003-07-30 | -35.16 |
| 2003-07-29 | -34.58 |
| 2003-07-28 | -35.75 |
| 2003-07-25 | -35.75 |
| 2003-07-24 | -37.50 |
| 2003-07-23 | -34.58 |
| 2003-07-22 | -35.16 |
| 2003-07-21 | -34.58 |
| 2003-07-18 | -35.75 |
| 2003-07-17 | -35.16 |
| 2003-07-16 | -34.58 |
| 2003-07-15 | -34.58 |
| 2003-07-14 | -33.41 |
| 2003-07-11 | -32.83 |
| 2003-07-10 | -33.41 |
| 2003-07-09 | -33.41 |
| 2003-07-08 | -32.83 |
| 2003-07-07 | -32.83 |
| 2003-07-04 | -36.33 |
| 2003-07-03 | -35.75 |
| 2003-07-02 | -35.75 |
| 2003-06-30 | -35.75 |
| 2003-06-27 | -36.33 |
| 2003-06-26 | -36.33 |
| 2003-06-25 | -35.75 |
| 2003-06-24 | -35.75 |
| 2003-06-23 | -35.16 |
| 2003-06-20 | -35.75 |
| 2003-06-19 | -34.58 |
| 2003-06-18 | -34.58 |
| 2003-06-17 | -34.58 |
| 2003-06-16 | -35.16 |
| 2003-06-13 | -36.33 |
| 2003-06-12 | -35.75 |
| 2003-06-11 | -35.75 |
| 2003-06-10 | -36.33 |
| 2003-06-09 | -35.75 |
| 2003-06-06 | -36.92 |
| 2003-06-05 | -39.25 |
| 2003-06-03 | -39.25 |
| 2003-06-02 | -39.25 |
| 2003-05-30 | -38.67 |
| 2003-05-29 | -37.50 |
| 2003-05-28 | -38.08 |
| 2003-05-27 | -36.92 |
| 2003-05-26 | -36.33 |
| 2003-05-23 | -37.50 |
| 2003-05-22 | -35.16 |
| 2003-05-21 | -35.75 |
| 2003-05-20 | -42.17 |
| 2003-05-19 | -42.17 |
| 2003-05-16 | -42.17 |
| 2003-05-15 | -41.59 |
| 2003-05-14 | -41.59 |
| 2003-05-13 | -43.93 |
| 2003-05-12 | -43.93 |
| 2003-05-09 | -45.68 |
| 2003-05-07 | -46.26 |
| 2003-05-06 | -46.26 |
| 2003-05-05 | -46.26 |
| 2003-05-02 | -46.26 |
| 2003-04-30 | -46.26 |
| 2003-04-29 | -46.26 |
| 2003-04-28 | -46.26 |
| 2003-04-25 | -46.26 |
| 2003-04-24 | -46.26 |
| 2003-04-23 | -46.26 |
| 2003-04-22 | -46.26 |
| 2003-04-17 | -46.26 |
| 2003-04-16 | -46.26 |
| 2003-04-15 | -46.26 |
| 2003-04-14 | -46.26 |
| 2003-04-11 | -46.26 |
| 2003-04-10 | -50.93 |
| 2003-04-09 | -50.93 |
| 2003-04-08 | -46.26 |
| 2003-04-07 | -46.26 |
| 2003-04-04 | -46.26 |
| 2003-04-03 | -46.26 |
| 2003-04-02 | -46.26 |
| 2003-04-01 | -46.26 |
| 2003-03-31 | -46.26 |
| 2003-03-28 | -46.26 |
| 2003-03-27 | -46.26 |
| 2003-03-26 | -46.26 |
| 2003-03-25 | -50.93 |
| 2003-03-24 | -50.93 |
| 2003-03-21 | -50.93 |
| 2003-03-20 | -50.93 |
| 2003-03-19 | -46.26 |
| 2003-03-18 | -46.26 |
| 2003-03-17 | -50.93 |
| 2003-03-14 | -46.26 |
| 2003-03-13 | -46.26 |
| 2003-03-12 | -46.26 |
| 2003-03-11 | -46.26 |
| 2003-03-10 | -46.26 |
| 2003-03-07 | -47.43 |
| 2003-03-06 | -46.26 |
| 2003-03-05 | -46.26 |
| 2003-03-04 | -46.26 |
| 2003-03-03 | -48.60 |
| 2003-02-28 | -50.93 |
| 2003-02-27 | -50.93 |
| 2003-02-26 | -50.93 |
| 2003-02-25 | -50.93 |
| 2003-02-24 | -50.93 |
| 2003-02-21 | -50.93 |
| 2003-02-20 | -50.93 |
| 2003-02-19 | -50.93 |
| 2003-02-18 | -46.26 |
| 2003-02-17 | -45.68 |
| 2003-02-14 | -45.68 |
| 2003-02-13 | -45.68 |
| 2003-02-12 | -45.09 |
| 2003-02-11 | -43.93 |
| 2003-02-10 | -42.76 |
| 2003-02-07 | -45.09 |
| 2003-02-06 | -45.09 |
| 2003-02-05 | -48.60 |
| 2003-02-04 | -48.60 |
| 2003-01-30 | -48.60 |
| 2003-01-29 | -51.52 |
| 2003-01-28 | -48.60 |
| 2003-01-27 | -48.60 |
| 2003-01-24 | -48.60 |
| 2003-01-23 | -48.60 |
| 2003-01-22 | -48.60 |
| 2003-01-21 | -48.60 |
| 2003-01-20 | -48.60 |
| 2003-01-17 | -48.60 |
| 2003-01-16 | -48.60 |
| 2003-01-15 | -46.26 |
| 2003-01-14 | -46.26 |
| 2003-01-13 | -46.26 |
| 2003-01-10 | -46.26 |
| 2003-01-09 | -46.26 |
| 2003-01-08 | -45.09 |
| 2003-01-07 | -46.26 |
| 2003-01-06 | -46.26 |
| 2003-01-03 | -46.26 |
| 2003-01-02 | -46.26 |
| 2002-12-31 | -46.26 |
| 2002-12-30 | -46.26 |
| 2002-12-27 | -46.26 |
| 2002-12-24 | -46.26 |
| 2002-12-23 | -46.26 |
| 2002-12-20 | -46.26 |
| 2002-12-19 | -46.26 |
| 2002-12-18 | -46.26 |
| 2002-12-17 | -46.26 |
| 2002-12-16 | -42.17 |
| 2002-12-13 | -42.17 |
| 2002-12-12 | -41.59 |
| 2002-12-11 | -41.59 |
| 2002-12-10 | -41.59 |
| 2002-12-09 | -41.59 |
| 2002-12-06 | -41.59 |
| 2002-12-05 | -41.59 |
| 2002-12-04 | -41.59 |
| 2002-12-03 | -41.59 |
| 2002-12-02 | -43.93 |
| 2002-11-29 | -43.93 |
| 2002-11-28 | -43.93 |
| 2002-11-27 | -43.93 |
| 2002-11-26 | -43.93 |
| 2002-11-25 | -43.93 |
| 2002-11-22 | -43.93 |
| 2002-11-21 | -43.93 |
| 2002-11-20 | -43.93 |
| 2002-11-19 | -43.93 |
| 2002-11-18 | -43.93 |
| 2002-11-15 | -46.26 |
| 2002-11-14 | -46.26 |
| 2002-11-13 | -41.59 |
| 2002-11-12 | -44.51 |
| 2002-11-11 | -45.09 |
| 2002-11-08 | -45.09 |
| 2002-11-07 | -45.09 |
| 2002-11-06 | -45.09 |
| 2002-11-05 | -45.09 |
| 2002-11-04 | -45.09 |
| 2002-11-01 | -45.09 |
| 2002-10-31 | -45.09 |
| 2002-10-30 | -45.09 |
| 2002-10-29 | -45.09 |
| 2002-10-28 | -45.09 |
| 2002-10-25 | -45.09 |
| 2002-10-24 | -45.09 |
| 2002-10-23 | -45.09 |
| 2002-10-22 | -45.09 |
| 2002-10-21 | -45.09 |
| 2002-10-18 | -45.09 |
| 2002-10-17 | -45.09 |
| 2002-10-16 | -43.93 |
| 2002-10-15 | -44.51 |
| 2002-10-11 | -43.93 |
| 2002-10-10 | -45.09 |
| 2002-10-09 | -43.93 |
| 2002-10-08 | -43.93 |
| 2002-10-07 | -43.93 |
| 2002-10-04 | -43.93 |
| 2002-10-03 | -43.93 |
| 2002-10-02 | -43.93 |
| 2002-09-30 | -43.93 |
| 2002-09-27 | -43.93 |
| 2002-09-26 | -43.93 |
| 2002-09-25 | -43.93 |
| 2002-09-24 | -43.93 |
| 2002-09-23 | -43.93 |
| 2002-09-20 | -43.93 |
| 2002-09-19 | -43.93 |
| 2002-09-18 | -43.93 |
| 2002-09-17 | -43.93 |
| 2002-09-16 | -43.93 |
| 2002-09-13 | -43.93 |
| 2002-09-12 | -42.76 |
| 2002-09-11 | -42.76 |
| 2002-09-10 | -42.76 |
| 2002-09-09 | -42.76 |
| 2002-09-06 | -42.76 |
| 2002-09-05 | -42.76 |
| 2002-09-04 | -42.17 |
| 2002-09-03 | -42.17 |
| 2002-09-02 | -42.17 |
| 2002-08-30 | -42.17 |
| 2002-08-29 | -42.17 |
| 2002-08-28 | -42.17 |
| 2002-08-27 | -42.17 |
| 2002-08-26 | -41.59 |
| 2002-08-23 | -41.59 |
| 2002-08-22 | -41.59 |
| 2002-08-21 | -41.00 |
| 2002-08-20 | -41.00 |
| 2002-08-19 | -41.59 |
| 2002-08-16 | -41.59 |
| 2002-08-15 | -40.42 |
| 2002-08-14 | -41.59 |
| 2002-08-13 | -41.59 |
| 2002-08-12 | -41.00 |
| 2002-08-09 | -40.42 |
| 2002-08-08 | -40.42 |
| 2002-08-07 | -41.59 |
| 2002-08-06 | -41.59 |
| 2002-08-05 | -41.00 |
| 2002-08-02 | -39.84 |
| 2002-08-01 | -41.00 |
| 2002-07-31 | -41.00 |
| 2002-07-30 | -40.42 |
| 2002-07-29 | -41.59 |
| 2002-07-26 | -42.17 |
| 2002-07-25 | -41.59 |
| 2002-07-24 | -41.59 |
| 2002-07-23 | -41.59 |
| 2002-07-22 | -41.59 |
| 2002-07-19 | -40.42 |
| 2002-07-18 | -40.42 |
| 2002-07-17 | -40.42 |
| 2002-07-16 | -40.42 |
| 2002-07-15 | -40.42 |
| 2002-07-12 | -40.42 |
| 2002-07-11 | -40.42 |
| 2002-07-10 | -40.42 |
| 2002-07-09 | -40.42 |
| 2002-07-08 | -40.42 |
| 2002-07-05 | -40.42 |
| 2002-07-04 | -40.42 |
| 2002-07-03 | -40.42 |
| 2002-07-02 | -41.59 |
| 2002-06-28 | -41.59 |
| 2002-06-27 | -41.59 |
| 2002-06-26 | -42.76 |
| 2002-06-25 | -42.76 |
| 2002-06-24 | -42.76 |
| 2002-06-21 | -42.76 |
| 2002-06-20 | -41.59 |
| 2002-06-19 | -41.59 |
| 2002-06-18 | -35.16 |
| 2002-06-17 | -35.16 |
| 2002-06-14 | -34.58 |
| 2002-06-13 | -34.00 |
| 2002-06-12 | -34.00 |
| 2002-06-11 | -34.58 |
| 2002-06-10 | -35.75 |
| 2002-06-07 | -38.08 |
| 2002-06-06 | -36.92 |
| 2002-06-05 | -41.59 |
| 2002-06-04 | -41.00 |
| 2002-06-03 | -41.00 |
| 2002-05-31 | -40.42 |
| 2002-05-30 | -40.42 |
| 2002-05-29 | -41.59 |
| 2002-05-28 | -41.59 |
| 2002-05-27 | -39.84 |
| 2002-05-24 | -39.84 |
| 2002-05-23 | -41.59 |
| 2002-05-22 | -40.42 |
| 2002-05-21 | -39.84 |
| 2002-05-17 | -40.42 |
| 2002-05-16 | -40.42 |
| 2002-05-15 | -40.42 |
| 2002-05-14 | -40.42 |
| 2002-05-13 | -40.42 |
| 2002-05-10 | -42.17 |
| 2002-05-09 | -41.59 |
| 2002-05-08 | -43.34 |
| 2002-05-07 | -43.34 |
| 2002-05-06 | -43.93 |
| 2002-05-03 | -43.93 |
| 2002-05-02 | -42.76 |
| 2002-04-30 | -43.93 |
| 2002-04-29 | -43.34 |
| 2002-04-26 | -43.34 |
| 2002-04-25 | -43.34 |
| 2002-04-24 | -43.93 |
| 2002-04-23 | -43.93 |
| 2002-04-22 | -45.09 |
| 2002-04-19 | -46.26 |
| 2002-04-18 | -46.26 |
| 2002-04-17 | -46.26 |
| 2002-04-16 | -46.26 |
| 2002-04-15 | -46.26 |
| 2002-04-12 | -46.85 |
| 2002-04-11 | -46.26 |
| 2002-04-10 | -45.09 |
| 2002-04-09 | -43.93 |
| 2002-04-08 | -50.93 |
| 2002-04-04 | -53.27 |
| 2002-04-03 | -53.27 |
| 2002-04-02 | -53.27 |
| 2002-03-28 | -53.27 |
| 2002-03-27 | -53.27 |
| 2002-03-26 | -53.27 |
| 2002-03-25 | -53.27 |
| 2002-03-22 | -53.27 |
| 2002-03-21 | -53.27 |
| 2002-03-20 | -53.27 |
| 2002-03-19 | -53.27 |
| 2002-03-18 | -53.27 |
| 2002-03-15 | -53.27 |
| 2002-03-14 | -53.27 |
| 2002-03-13 | -53.27 |
| 2002-03-12 | -53.27 |
| 2002-03-11 | -53.50 |
| 2002-03-08 | -53.50 |
| 2002-03-07 | -50.93 |
| 2002-03-06 | -53.74 |
| 2002-03-05 | -55.61 |
| 2002-03-04 | -56.78 |
| 2002-03-01 | -55.61 |
| 2002-02-28 | -54.44 |
| 2002-02-27 | -55.61 |
| 2002-02-26 | -55.61 |
| 2002-02-25 | -56.07 |
| 2002-02-22 | -56.07 |
| 2002-02-21 | -54.91 |
| 2002-02-20 | -55.61 |
| 2002-02-19 | -56.07 |
| 2002-02-18 | -56.07 |
| 2002-02-15 | -56.07 |
| 2002-02-11 | -57.71 |
| 2002-02-08 | -57.71 |
| 2002-02-07 | -56.31 |
| 2002-02-06 | -57.24 |
| 2002-02-05 | -57.94 |
| 2002-02-04 | -57.94 |
| 2002-02-01 | -57.94 |
| 2002-01-31 | -59.11 |
| 2002-01-30 | -57.94 |
| 2002-01-29 | -57.94 |
| 2002-01-28 | -57.94 |
| 2002-01-25 | -57.71 |
| 2002-01-24 | -56.31 |
| 2002-01-23 | -56.54 |
| 2002-01-22 | -55.61 |
| 2002-01-21 | -55.61 |
| 2002-01-18 | -56.07 |
| 2002-01-17 | -56.07 |
| 2002-01-16 | -56.07 |
| 2002-01-15 | -55.61 |
| 2002-01-14 | -55.61 |
| 2002-01-11 | -55.61 |
| 2002-01-10 | -55.61 |
| 2002-01-09 | -55.61 |
| 2002-01-08 | -55.61 |
| 2002-01-07 | -55.61 |
| 2002-01-04 | -55.61 |
| 2002-01-03 | -55.61 |
| 2002-01-02 | -55.61 |
| 2001-12-31 | -55.61 |
| 2001-12-28 | -55.61 |
| 2001-12-27 | -55.61 |
| 2001-12-24 | -55.61 |
| 2001-12-21 | -55.14 |
| 2001-12-20 | -55.14 |
| 2001-12-19 | -55.14 |
| 2001-12-18 | -55.14 |
| 2001-12-17 | -55.14 |
| 2001-12-14 | -55.14 |
| 2001-12-13 | -55.14 |
| 2001-12-12 | -55.14 |
| 2001-12-11 | -55.14 |
| 2001-12-10 | -54.67 |
| 2001-12-07 | -54.67 |
| 2001-12-06 | -55.14 |
| 2001-12-05 | -54.44 |
| 2001-12-04 | -55.14 |
| 2001-12-03 | -55.61 |
| 2001-11-30 | -55.61 |
| 2001-11-29 | -55.61 |
| 2001-11-28 | -55.61 |
| 2001-11-27 | -55.61 |
| 2001-11-26 | -55.61 |
| 2001-11-23 | -55.14 |
| 2001-11-22 | -55.37 |
| 2001-11-21 | -54.67 |
| 2001-11-20 | -54.67 |
| 2001-11-19 | -54.91 |
| 2001-11-16 | -55.61 |
| 2001-11-15 | -56.54 |
| 2001-11-14 | -57.24 |
| 2001-11-13 | -57.48 |
| 2001-11-12 | -58.18 |
| 2001-11-09 | -59.58 |
| 2001-11-08 | -59.81 |
| 2001-11-07 | -60.28 |
| 2001-11-06 | -60.28 |
| 2001-11-05 | -61.21 |
| 2001-11-02 | -61.21 |
| 2001-11-01 | -61.21 |
| 2001-10-31 | -61.21 |
| 2001-10-30 | -62.62 |
| 2001-10-29 | -62.62 |
| 2001-10-26 | -62.62 |
| 2001-10-24 | -62.62 |
| 2001-10-23 | -62.38 |
| 2001-10-22 | -62.62 |
| 2001-10-19 | -62.38 |
| 2001-10-18 | -62.38 |
| 2001-10-17 | -62.62 |
| 2001-10-16 | -62.85 |
| 2001-10-15 | -62.38 |
| 2001-10-12 | -62.62 |
| 2001-10-11 | -62.62 |
| 2001-10-10 | -62.62 |
| 2001-10-09 | -63.79 |
| 2001-10-08 | -63.79 |
| 2001-10-05 | -62.62 |
| 2001-10-04 | -63.55 |
| 2001-10-03 | -63.55 |
| 2001-09-28 | -64.95 |
| 2001-09-27 | -66.36 |
| 2001-09-26 | -66.36 |
| 2001-09-25 | -66.36 |
| 2001-09-24 | -66.59 |
| 2001-09-21 | -66.36 |
| 2001-09-20 | -66.36 |
| 2001-09-19 | -66.36 |
| 2001-09-18 | -66.36 |
| 2001-09-17 | -66.36 |
| 2001-09-14 | -65.42 |
| 2001-09-13 | -66.36 |
| 2001-09-12 | -66.36 |
| 2001-09-11 | -66.36 |
| 2001-09-10 | -66.36 |
| 2001-09-07 | -66.36 |
| 2001-09-06 | -66.36 |
| 2001-09-05 | -66.36 |
| 2001-09-04 | -66.36 |
| 2001-09-03 | -66.12 |
| 2001-08-31 | -66.12 |
| 2001-08-30 | -66.12 |
| 2001-08-29 | -66.12 |
| 2001-08-28 | -66.12 |
| 2001-08-27 | -67.29 |
| 2001-08-24 | -67.29 |
| 2001-08-23 | -67.29 |
| 2001-08-22 | -67.29 |
| 2001-08-21 | -67.29 |
| 2001-08-20 | -67.29 |
| 2001-08-17 | -67.29 |
| 2001-08-16 | -67.29 |
| 2001-08-15 | -67.29 |
| 2001-08-14 | -67.29 |
| 2001-08-13 | -67.29 |
| 2001-08-10 | -67.29 |
| 2001-08-09 | -67.29 |
| 2001-08-08 | -67.29 |
| 2001-08-07 | -67.29 |
| 2001-08-06 | -67.29 |
| 2001-08-03 | -67.29 |
| 2001-08-02 | -67.29 |
| 2001-08-01 | -67.29 |
| 2001-07-31 | -67.29 |
| 2001-07-30 | -67.29 |
| 2001-07-27 | -67.29 |
| 2001-07-26 | -67.29 |
| 2001-07-24 | -67.29 |
| 2001-07-23 | -67.29 |
| 2001-07-20 | -67.29 |
| 2001-07-19 | -67.29 |
| 2001-07-18 | -67.29 |
| 2001-07-17 | -67.29 |
| 2001-07-16 | -67.29 |
| 2001-07-13 | -67.29 |
| 2001-07-12 | -67.29 |
| 2001-07-11 | -67.52 |
| 2001-07-10 | -67.29 |
| 2001-07-09 | -67.29 |
| 2001-07-05 | -67.29 |
| 2001-07-04 | -67.29 |
| 2001-07-03 | -67.29 |
| 2001-06-29 | -67.29 |
| 2001-06-28 | -66.59 |
| 2001-06-27 | -66.59 |
| 2001-06-26 | -66.59 |
| 2001-06-22 | -66.59 |
| 2001-06-21 | -66.59 |
| 2001-06-20 | -66.59 |
| 2001-06-19 | -66.59 |
| 2001-06-18 | -66.59 |
| 2001-06-15 | -66.59 |
| 2001-06-14 | -66.59 |
| 2001-06-13 | -66.59 |
| 2001-06-12 | -65.42 |
| 2001-06-11 | -66.59 |
| 2001-06-08 | -66.59 |
| 2001-06-07 | -66.59 |
| 2001-06-06 | -66.12 |
| 2001-06-05 | -66.59 |
| 2001-06-04 | -66.59 |
| 2001-06-01 | -65.42 |
| 2001-05-31 | -66.36 |
| 2001-05-30 | -65.89 |
| 2001-05-29 | -66.12 |
| 2001-05-28 | -65.42 |
| 2001-05-25 | -65.42 |
| 2001-05-24 | -66.12 |
| 2001-05-23 | -66.12 |
| 2001-05-22 | -66.12 |
| 2001-05-21 | -66.12 |
| 2001-05-18 | -66.12 |
| 2001-05-17 | -66.12 |
| 2001-05-16 | -66.82 |
| 2001-05-15 | -66.12 |
| 2001-05-14 | -66.12 |
| 2001-05-11 | -67.29 |
| 2001-05-10 | -68.46 |
| 2001-05-09 | -68.46 |
| 2001-05-08 | -67.29 |
| 2001-05-07 | -67.29 |
| 2001-05-04 | -67.29 |
| 2001-05-03 | -65.89 |
| 2001-05-02 | -65.89 |
| 2001-04-27 | -65.89 |
| 2001-04-26 | -67.06 |
| 2001-04-25 | -67.76 |
| 2001-04-24 | -67.76 |
| 2001-04-23 | -67.76 |
| 2001-04-20 | -67.76 |
| 2001-04-19 | -67.76 |
| 2001-04-18 | -66.12 |
| 2001-04-17 | -65.19 |
| 2001-04-12 | -65.65 |
| 2001-04-11 | -65.65 |
| 2001-04-10 | -65.65 |
| 2001-04-09 | -65.65 |
| 2001-04-06 | -65.65 |
| 2001-04-04 | -65.42 |
| 2001-04-03 | -65.42 |
| 2001-04-02 | -66.59 |
| 2001-03-30 | -67.99 |
| 2001-03-29 | -69.63 |
| 2001-03-28 | -68.69 |
| 2001-03-27 | -67.29 |
| 2001-03-26 | -71.50 |
| 2001-03-23 | -71.50 |
| 2001-03-22 | -70.79 |
| 2001-03-21 | -70.79 |
| 2001-03-20 | -70.79 |
| 2001-03-19 | -70.79 |
| 2001-03-16 | -69.63 |
| 2001-03-15 | -69.63 |
| 2001-03-14 | -69.63 |
| 2001-03-13 | -69.63 |
| 2001-03-12 | -68.69 |
| 2001-03-09 | -67.76 |
| 2001-03-08 | -67.76 |
| 2001-03-07 | -67.29 |
| 2001-03-06 | -69.63 |
| 2001-03-05 | -68.46 |
| 2001-03-02 | -68.22 |
| 2001-03-01 | -67.29 |
| 2001-02-28 | -67.29 |
| 2001-02-27 | -69.16 |
| 2001-02-26 | -69.16 |
| 2001-02-23 | -69.16 |
| 2001-02-22 | -69.16 |
| 2001-02-21 | -68.69 |
| 2001-02-20 | -68.46 |
| 2001-02-19 | -68.46 |
| 2001-02-16 | -67.29 |
| 2001-02-15 | -69.63 |
| 2001-02-14 | -68.93 |
| 2001-02-13 | -68.46 |
| 2001-02-12 | -70.09 |
| 2001-02-09 | -68.93 |
| 2001-02-08 | -68.46 |
| 2001-02-07 | -68.46 |
| 2001-02-06 | -67.76 |
| 2001-02-05 | -67.76 |
| 2001-02-02 | -67.52 |
| 2001-02-01 | -66.82 |
| 2001-01-31 | -66.36 |
| 2001-01-30 | -69.39 |
| 2001-01-29 | -69.39 |
| 2001-01-23 | -69.39 |
| 2001-01-22 | -69.39 |
| 2001-01-19 | -69.39 |
| 2001-01-18 | -68.22 |
| 2001-01-17 | -67.29 |
| 2001-01-16 | -67.29 |
| 2001-01-15 | -67.29 |
| 2001-01-12 | -67.06 |
| 2001-01-11 | -69.16 |
| 2001-01-10 | -68.46 |
| 2001-01-09 | -68.22 |
| 2001-01-08 | -67.99 |
| 2001-01-05 | -67.99 |
| 2001-01-04 | -67.76 |
| 2001-01-03 | -67.76 |
| 2001-01-02 | -67.52 |
| 2000-12-29 | -66.82 |
| 2000-12-28 | -69.16 |
| 2000-12-27 | -68.22 |
| 2000-12-22 | -68.22 |
| 2000-12-21 | -67.52 |
| 2000-12-20 | -67.29 |
| 2000-12-19 | -67.06 |
| 2000-12-18 | -67.52 |
| 2000-12-15 | -68.46 |
| 2000-12-14 | -68.46 |
| 2000-12-13 | -67.52 |
| 2000-12-12 | -67.76 |
| 2000-12-11 | -66.12 |
| 2000-12-08 | -69.63 |
| 2000-12-07 | -67.76 |
| 2000-12-06 | -67.29 |
| 2000-12-05 | -67.06 |
| 2000-12-04 | -66.82 |
| 2000-12-01 | -66.82 |
| 2000-11-30 | -66.82 |
| 2000-11-29 | -66.59 |
| 2000-11-28 | -66.36 |
| 2000-11-27 | -66.36 |
| 2000-11-24 | -67.06 |
| 2000-11-23 | -67.06 |
| 2000-11-22 | -67.06 |
| 2000-11-21 | -67.99 |
| 2000-11-20 | -67.76 |
| 2000-11-17 | -67.52 |
| 2000-11-16 | -67.52 |
| 2000-11-15 | -67.52 |
| 2000-11-14 | -67.29 |
| 2000-11-13 | -67.29 |
| 2000-11-10 | -67.06 |
| 2000-11-09 | -66.82 |
| 2000-11-08 | -67.76 |
| 2000-11-07 | -66.82 |
| 2000-11-06 | -66.82 |
| 2000-11-03 | -67.29 |
| 2000-11-02 | -68.46 |
| 2000-11-01 | -68.46 |
| 2000-10-31 | -68.46 |
| 2000-10-30 | -67.99 |
| 2000-10-27 | -67.99 |
| 2000-10-26 | -66.82 |
| 2000-10-25 | -66.82 |
| 2000-10-24 | -66.36 |
| 2000-10-23 | -66.36 |
| 2000-10-20 | -66.36 |
| 2000-10-19 | -66.36 |
| 2000-10-18 | -66.36 |
| 2000-10-17 | -66.36 |
| 2000-10-16 | -66.36 |
| 2000-10-13 | -66.36 |
| 2000-10-12 | -66.36 |
| 2000-10-11 | -66.36 |
| 2000-10-10 | -66.36 |
| 2000-10-09 | -66.36 |
| 2000-10-05 | -66.36 |
| 2000-10-04 | -66.36 |
| 2000-10-03 | -66.36 |
| 2000-09-29 | -66.12 |
| 2000-09-28 | -66.12 |
| 2000-09-27 | -66.12 |
| 2000-09-26 | -66.12 |
| 2000-09-25 | -66.12 |
| 2000-09-22 | -66.12 |
| 2000-09-21 | -66.12 |
| 2000-09-20 | -65.65 |
| 2000-09-19 | -65.65 |
| 2000-09-18 | -65.42 |
| 2000-09-15 | -66.12 |
| 2000-09-14 | -66.12 |
| 2000-09-12 | -66.12 |
| 2000-09-11 | -66.12 |
| 2000-09-08 | -66.12 |
| 2000-09-07 | -66.12 |
| 2000-09-06 | -66.12 |
| 2000-09-05 | -66.12 |
| 2000-09-04 | -65.42 |
| 2000-09-01 | -65.19 |
| 2000-08-31 | -64.95 |
| 2000-08-30 | -64.95 |
| 2000-08-29 | -64.95 |
| 2000-08-28 | -66.12 |
| 2000-08-25 | -66.12 |
| 2000-08-24 | -66.12 |
| 2000-08-23 | -66.12 |
| 2000-08-22 | -65.19 |
| 2000-08-21 | -66.59 |
| 2000-08-18 | -66.59 |
| 2000-08-17 | -66.59 |
| 2000-08-16 | -67.29 |
| 2000-08-15 | -66.12 |
| 2000-08-14 | -66.12 |
| 2000-08-11 | -66.12 |
| 2000-08-10 | -66.12 |
| 2000-08-09 | -65.89 |
| 2000-08-08 | -65.89 |
| 2000-08-07 | -65.89 |
| 2000-08-04 | -65.89 |
| 2000-08-03 | -65.89 |
| 2000-08-02 | -65.89 |
| 2000-08-01 | -65.89 |
| 2000-07-31 | -65.89 |
| 2000-07-28 | -65.89 |
| 2000-07-27 | -65.89 |
| 2000-07-26 | -65.89 |
| 2000-07-25 | -65.89 |
| 2000-07-24 | -65.89 |
| 2000-07-21 | -65.89 |
| 2000-07-20 | -64.95 |
| 2000-07-19 | -64.72 |
| 2000-07-18 | -64.49 |
| 2000-07-17 | -64.95 |
| 2000-07-14 | -65.42 |
| 2000-07-13 | -67.29 |
| 2000-07-12 | -65.42 |
| 2000-07-11 | -64.95 |
| 2000-07-10 | -64.95 |
| 2000-07-07 | -64.95 |
| 2000-07-06 | -64.95 |
| 2000-07-05 | -64.25 |
| 2000-07-04 | -64.02 |
| 2000-07-03 | -64.02 |
| 2000-06-30 | -64.02 |
| 2000-06-29 | -64.95 |
| 2000-06-28 | -64.95 |
| 2000-06-27 | -64.95 |
| 2000-06-26 | -64.95 |
| 2000-06-23 | -64.95 |
| 2000-06-22 | -65.42 |
| 2000-06-21 | -65.42 |
| 2000-06-20 | -65.42 |
| 2000-06-19 | -64.95 |
| 2000-06-16 | -64.49 |
| 2000-06-15 | -65.42 |
| 2000-06-14 | -65.42 |
| 2000-06-13 | -64.95 |
| 2000-06-12 | -64.02 |
| 2000-06-09 | -64.02 |
| 2000-06-08 | -67.29 |
| 2000-06-07 | -67.29 |
| 2000-06-05 | -67.29 |
| 2000-06-02 | -67.29 |
| 2000-06-01 | -67.29 |
| 2000-05-31 | -68.22 |
| 2000-05-30 | -67.52 |
| 2000-05-29 | -67.29 |
| 2000-05-26 | -64.95 |
| 2000-05-25 | -68.22 |
| 2000-05-24 | -67.76 |
| 2000-05-23 | -67.29 |
| 2000-05-22 | -67.29 |
| 2000-05-19 | -66.82 |
| 2000-05-18 | -66.82 |
| 2000-05-17 | -66.82 |
| 2000-05-16 | -66.36 |
| 2000-05-15 | -66.36 |
| 2000-05-12 | -66.36 |
| 2000-05-10 | -66.36 |
| 2000-05-09 | -65.89 |
| 2000-05-08 | -65.89 |
| 2000-05-05 | -64.95 |
| 2000-05-04 | -64.95 |
| 2000-05-03 | -64.95 |
| 2000-05-02 | -64.95 |
| 2000-04-28 | -64.95 |
| 2000-04-27 | -64.95 |
| 2000-04-26 | -64.95 |
| 2000-04-25 | -64.95 |
| 2000-04-20 | -64.95 |
| 2000-04-19 | -67.29 |
| 2000-04-18 | -66.12 |
| 2000-04-17 | -66.12 |
| 2000-04-14 | -66.12 |
| 2000-04-13 | -66.12 |
| 2000-04-12 | -66.12 |
| 2000-04-11 | -66.12 |
| 2000-04-10 | -66.12 |
| 2000-04-07 | -66.12 |
| 2000-04-06 | -65.42 |
| 2000-04-05 | -65.42 |
| 2000-04-03 | -65.42 |
| 2000-03-31 | -67.29 |
| 2000-03-30 | -66.82 |
| 2000-03-29 | -67.29 |
| 2000-03-28 | -67.29 |
| 2000-03-27 | -67.29 |
| 2000-03-24 | -65.89 |
| 2000-03-23 | -65.65 |
| 2000-03-22 | -65.65 |
| 2000-03-21 | -68.46 |
| 2000-03-20 | -66.82 |
| 2000-03-17 | -66.82 |
| 2000-03-16 | -66.82 |
| 2000-03-15 | -66.82 |
| 2000-03-14 | -66.82 |
| 2000-03-13 | -66.82 |
| 2000-03-10 | -71.50 |
| 2000-03-09 | -71.96 |
| 2000-03-08 | -69.39 |
| 2000-03-07 | -69.16 |
| 2000-03-06 | -64.95 |
| 2000-03-03 | -64.95 |
| 2000-03-02 | -64.95 |
| 2000-03-01 | -64.95 |
| 2000-02-29 | -64.95 |
| 2000-02-28 | -64.95 |
| 2000-02-25 | -64.95 |
| 2000-02-24 | -64.95 |
| 2000-02-23 | -63.79 |
| 2000-02-22 | -64.02 |
| 2000-02-21 | -64.72 |
| 2000-02-18 | -64.72 |
| 2000-02-17 | -64.95 |
| 2000-02-16 | -65.42 |
| 2000-02-15 | -66.12 |
| 2000-02-14 | -67.76 |
| 2000-02-11 | -67.76 |
| 2000-02-10 | -67.29 |
| 2000-02-09 | -64.95 |
| 2000-02-08 | -64.95 |
| 2000-02-03 | -64.95 |
| 2000-02-02 | -64.95 |
| 2000-02-01 | -64.95 |
| 2000-01-31 | -64.95 |
| 2000-01-28 | -64.95 |
| 2000-01-27 | -64.95 |
| 2000-01-26 | -64.95 |
| 2000-01-25 | -64.95 |
| 2000-01-24 | -64.95 |
| 2000-01-21 | -64.95 |
| 2000-01-20 | -64.95 |
| 2000-01-19 | -64.95 |
| 2000-01-18 | -64.95 |
| 2000-01-17 | -64.95 |
| 2000-01-14 | -64.95 |
| 2000-01-13 | -64.95 |
| 2000-01-12 | -66.12 |
| 2000-01-11 | -66.12 |
| 2000-01-10 | -67.29 |
| 2000-01-07 | -67.29 |
| 2000-01-06 | -66.82 |
| 2000-01-05 | -66.12 |
| 2000-01-04 | -66.12 |
| 2000-01-03 | -66.12 |
| 1999-12-30 | -66.12 |
| 1999-12-29 | -64.95 |
| 1999-12-28 | -64.95 |
| 1999-12-24 | -64.95 |
| 1999-12-23 | -64.95 |
| 1999-12-22 | -64.95 |
| 1999-12-21 | -64.95 |
| 1999-12-20 | -64.95 |
| 1999-12-17 | -64.95 |
| 1999-12-16 | -64.95 |
| 1999-12-15 | -64.95 |
| 1999-12-14 | -64.95 |
| 1999-12-13 | -64.95 |
| 1999-12-10 | -64.95 |
| 1999-12-09 | -64.95 |
| 1999-12-08 | -64.95 |
| 1999-12-07 | -64.95 |
| 1999-12-06 | -64.95 |
| 1999-12-03 | -64.95 |
| 1999-12-02 | -64.95 |
| 1999-12-01 | -64.95 |
| 1999-11-30 | -64.95 |
| 1999-11-29 | -64.95 |
| 1999-11-26 | -64.49 |
| 1999-11-25 | -64.49 |
| 1999-11-24 | -64.49 |
| 1999-11-23 | -64.25 |
| 1999-11-22 | -64.25 |
| 1999-11-19 | -64.25 |
| 1999-11-18 | -64.25 |
| 1999-11-17 | -64.95 |
| 1999-11-16 | -64.95 |
| 1999-11-15 | -67.76 |
| 1999-11-12 | -67.76 |
| 1999-11-11 | -67.76 |
| 1999-11-10 | -67.76 |
| 1999-11-09 | -67.76 |
| 1999-11-08 | -67.76 |
| 1999-11-05 | -67.76 |
| 1999-11-04 | -67.52 |
| 1999-11-03 | -67.29 |
| 1999-11-02 | -67.29 |
| 1999-11-01 | -67.29 |
| 1999-10-29 | -67.29 |
| 1999-10-28 | -67.29 |
| 1999-10-27 | -67.29 |
| 1999-10-26 | -67.29 |
| 1999-10-25 | -67.29 |
| 1999-10-22 | -67.29 |
| 1999-10-21 | -67.29 |
| 1999-10-20 | -67.29 |
| 1999-10-19 | -67.29 |
| 1999-10-15 | -67.29 |
| 1999-10-14 | -67.29 |
| 1999-10-13 | -67.29 |
| 1999-10-12 | -66.12 |
| 1999-10-11 | -66.12 |
| 1999-10-08 | -66.12 |
| 1999-10-07 | -66.12 |
| 1999-10-06 | -66.12 |
| 1999-10-05 | -66.12 |
| 1999-10-04 | -66.12 |
| 1999-09-30 | -66.12 |
| 1999-09-29 | -66.12 |
| 1999-09-28 | -66.12 |
| 1999-09-27 | -66.12 |
| 1999-09-24 | -66.12 |
| 1999-09-23 | -66.12 |
| 1999-09-22 | -66.12 |
| 1999-09-21 | -64.95 |
| 1999-09-20 | -64.95 |
| 1999-09-17 | -63.79 |
| 1999-09-15 | -63.79 |
| 1999-09-14 | -62.85 |
| 1999-09-13 | -62.85 |
| 1999-09-10 | -62.85 |
| 1999-09-09 | -63.08 |
| 1999-09-08 | -60.75 |
| 1999-09-07 | -60.75 |
| 1999-09-06 | -60.75 |
| 1999-09-03 | -60.75 |
| 1999-09-02 | -60.75 |
| 1999-09-01 | -60.75 |
| 1999-08-31 | -60.75 |
| 1999-08-30 | -60.75 |
| 1999-08-27 | -60.75 |
| 1999-08-26 | -60.75 |
| 1999-08-25 | -60.75 |
| 1999-08-24 | -58.41 |
| 1999-08-23 | -58.41 |
| 1999-08-20 | -58.41 |
| 1999-08-19 | -57.94 |
| 1999-08-18 | -60.28 |
| 1999-08-17 | -61.92 |
| 1999-08-16 | -61.92 |
| 1999-08-13 | -61.92 |
| 1999-08-12 | -61.68 |
| 1999-08-11 | -62.62 |
| 1999-08-10 | -62.62 |
| 1999-08-09 | -61.92 |
| 1999-08-06 | -59.58 |
| 1999-08-05 | -59.58 |
| 1999-08-04 | -60.28 |
| 1999-08-03 | -60.28 |
| 1999-08-02 | -62.85 |
| 1999-07-30 | -62.85 |
| 1999-07-29 | -61.92 |
| 1999-07-28 | -61.21 |
| 1999-07-27 | -62.62 |
| 1999-07-26 | -63.55 |
| 1999-07-23 | -63.08 |
| 1999-07-22 | -63.55 |
| 1999-07-21 | -63.55 |
| 1999-07-20 | -63.08 |
| 1999-07-19 | -63.08 |
| 1999-07-16 | -63.08 |
| 1999-07-15 | -63.08 |
| 1999-07-14 | -63.08 |
| 1999-07-13 | -64.02 |
| 1999-07-12 | -66.12 |
| 1999-07-09 | -65.19 |
| 1999-07-08 | -64.25 |
| 1999-07-07 | -64.25 |
| 1999-07-06 | -63.32 |
| 1999-07-05 | -62.38 |
| 1999-07-02 | -62.62 |
| 1999-06-30 | -62.62 |
| 1999-06-29 | -62.62 |
| 1999-06-28 | -62.62 |
| 1999-06-25 | -62.62 |
| 1999-06-24 | -62.62 |
| 1999-06-23 | -62.62 |
| 1999-06-22 | -62.85 |
| 1999-06-21 | -62.85 |
| 1999-06-17 | -62.62 |
| 1999-06-16 | -62.62 |
| 1999-06-15 | -62.62 |
| 1999-06-14 | -62.62 |
| 1999-06-11 | -62.62 |
| 1999-06-10 | -62.62 |
| 1999-06-09 | -62.62 |
| 1999-06-08 | -62.85 |
| 1999-06-07 | -61.68 |
| 1999-06-04 | -61.68 |
| 1999-06-03 | -61.68 |
| 1999-06-02 | -61.68 |
| 1999-06-01 | -61.68 |
| 1999-05-31 | -61.68 |
| 1999-05-28 | -61.68 |
| 1999-05-27 | -62.38 |
| 1999-05-26 | -62.38 |
| 1999-05-25 | -61.92 |
| 1999-05-24 | -61.92 |
| 1999-05-21 | -61.92 |
| 1999-05-20 | -62.15 |
| 1999-05-19 | -62.15 |
| 1999-05-18 | -62.15 |
| 1999-05-17 | -62.15 |
| 1999-05-14 | -62.15 |
| 1999-05-13 | -62.15 |
| 1999-05-12 | -62.15 |
| 1999-05-11 | -62.15 |
| 1999-05-10 | -62.15 |
| 1999-05-07 | -62.15 |
| 1999-05-06 | -62.15 |
| 1999-05-05 | -63.08 |
| 1999-05-04 | -64.02 |
| 1999-05-03 | -64.02 |
| 1999-04-30 | -64.02 |
| 1999-04-29 | -64.02 |
| 1999-04-28 | -64.02 |
| 1999-04-27 | -65.89 |
| 1999-04-26 | -62.15 |
| 1999-04-23 | -62.15 |
| 1999-04-22 | -61.92 |
| 1999-04-21 | -61.68 |
| 1999-04-20 | -61.68 |
| 1999-04-19 | -61.68 |
| 1999-04-16 | -60.98 |
| 1999-04-15 | -60.75 |
| 1999-04-14 | -61.68 |
| 1999-04-13 | -61.68 |
| 1999-04-12 | -61.68 |
| 1999-04-09 | -61.68 |
| 1999-04-08 | -61.68 |
| 1999-04-07 | -62.15 |
| 1999-04-01 | -62.15 |
| 1999-03-31 | -62.62 |
| 1999-03-30 | -62.15 |
| 1999-03-29 | -62.15 |
| 1999-03-26 | -62.15 |
| 1999-03-25 | -62.15 |
| 1999-03-24 | -62.15 |
| 1999-03-23 | -61.45 |
| 1999-03-22 | -60.75 |
| 1999-03-19 | -60.75 |
| 1999-03-18 | -60.28 |
| 1999-03-17 | -61.45 |
| 1999-03-16 | -61.45 |
| 1999-03-15 | -61.45 |
| 1999-03-12 | -61.45 |
| 1999-03-11 | -61.45 |
| 1999-03-10 | -61.45 |
| 1999-03-09 | -61.45 |
| 1999-03-08 | -61.45 |
| 1999-03-05 | -61.45 |
| 1999-03-04 | -61.45 |
| 1999-03-03 | -61.45 |
| 1999-03-02 | -61.45 |
| 1999-03-01 | -61.45 |
| 1999-02-26 | -63.55 |
| 1999-02-25 | -63.32 |
| 1999-02-24 | -64.95 |
| 1999-02-23 | -63.79 |
| 1999-02-22 | -63.79 |
| 1999-02-19 | -63.79 |
| 1999-02-15 | -63.79 |
| 1999-02-12 | -63.79 |
| 1999-02-11 | -63.79 |
| 1999-02-10 | -63.79 |
| 1999-02-09 | -63.79 |
| 1999-02-08 | -63.79 |
| 1999-02-05 | -63.08 |
| 1999-02-04 | -64.02 |
| 1999-02-03 | -64.02 |
| 1999-02-02 | -64.02 |
| 1999-02-01 | -64.02 |
| 1999-01-29 | -65.65 |
| 1999-01-28 | -66.59 |
| 1999-01-27 | -65.19 |
| 1999-01-26 | -62.62 |
| 1999-01-25 | -61.21 |
| 1999-01-22 | -61.21 |
| 1999-01-21 | -60.28 |
| 1999-01-20 | -60.28 |
| 1999-01-19 | -61.68 |
| 1999-01-18 | -60.75 |
| 1999-01-15 | -59.81 |
| 1999-01-14 | -60.75 |
| 1999-01-13 | -60.75 |
| 1999-01-12 | -60.51 |
| 1999-01-11 | -59.58 |
| 1999-01-08 | -59.35 |
| 1999-01-07 | -59.11 |
| 1999-01-06 | -59.11 |
| 1999-01-05 | -59.11 |
| 1999-01-04 | -59.11 |
| 1998-12-31 | -59.11 |
| 1998-12-30 | -60.28 |
| 1998-12-29 | -60.28 |
| 1998-12-28 | -60.28 |
| 1998-12-24 | -60.28 |
| 1998-12-23 | -59.11 |
| 1998-12-22 | -59.11 |
| 1998-12-21 | -59.11 |
| 1998-12-18 | -59.11 |
| 1998-12-17 | -59.11 |
| 1998-12-16 | -59.11 |
| 1998-12-15 | -59.11 |
| 1998-12-14 | -59.11 |
| 1998-12-11 | -59.11 |
| 1998-12-10 | -59.11 |
| 1998-12-09 | -57.94 |
| 1998-12-08 | -57.94 |
| 1998-12-07 | -56.78 |
| 1998-12-04 | -56.31 |
| 1998-12-03 | -61.92 |
| 1998-12-02 | -62.62 |
| 1998-12-01 | -60.51 |
| 1998-11-30 | -59.81 |
| 1998-11-27 | -57.94 |
| 1998-11-26 | -57.71 |
| 1998-11-25 | -56.78 |
| 1998-11-24 | -56.78 |
| 1998-11-23 | -56.78 |
| 1998-11-20 | -56.78 |
| 1998-11-19 | -56.78 |
| 1998-11-18 | -56.78 |
| 1998-11-17 | -56.78 |
| 1998-11-16 | -56.78 |
| 1998-11-13 | -56.78 |
| 1998-11-12 | -56.78 |
| 1998-11-11 | -56.78 |
| 1998-11-10 | -56.78 |
| 1998-11-09 | -56.78 |
| 1998-11-06 | -56.78 |
| 1998-11-05 | -56.78 |
| 1998-11-04 | -56.78 |
| 1998-11-03 | -56.78 |
| 1998-11-02 | -56.78 |
| 1998-10-30 | -56.07 |
| 1998-10-29 | -56.07 |
| 1998-10-27 | -55.61 |
| 1998-10-26 | -55.84 |
| 1998-10-23 | -55.61 |
| 1998-10-22 | -55.61 |
| 1998-10-21 | -55.61 |
| 1998-10-20 | -55.61 |
| 1998-10-19 | -55.61 |
| 1998-10-16 | -55.61 |
| 1998-10-15 | -55.61 |
| 1998-10-14 | -55.61 |
| 1998-10-13 | -55.61 |
| 1998-10-12 | -55.61 |
| 1998-10-09 | -55.61 |
| 1998-10-08 | -55.61 |
| 1998-10-07 | -55.61 |
| 1998-10-05 | -55.61 |
| 1998-09-30 | -55.61 |
| 1998-09-29 | -55.61 |
| 1998-09-28 | -55.14 |
| 1998-09-25 | -55.14 |
| 1998-09-24 | -54.91 |
| 1998-09-23 | -54.91 |
| 1998-09-22 | -54.44 |
| 1998-09-21 | -54.44 |
| 1998-09-18 | -54.21 |
| 1998-09-17 | -55.14 |
| 1998-09-16 | -54.91 |
| 1998-09-15 | -54.44 |
| 1998-09-14 | -56.54 |
| 1998-09-11 | -59.58 |
| 1998-09-10 | -58.64 |
| 1998-09-09 | -55.61 |
| 1998-09-08 | -60.28 |
| 1998-09-07 | -60.28 |
| 1998-09-04 | -60.28 |
| 1998-09-03 | -60.28 |
| 1998-09-02 | -59.81 |
| 1998-09-01 | -59.35 |
| 1998-08-31 | -58.18 |
| 1998-08-28 | -55.84 |
| 1998-08-27 | -59.11 |
| 1998-08-26 | -56.54 |
| 1998-08-25 | -60.28 |
| 1998-08-24 | -60.28 |
| 1998-08-21 | -60.28 |
| 1998-08-20 | -59.11 |
| 1998-08-19 | -59.11 |
| 1998-08-18 | -59.11 |
| 1998-08-14 | -58.41 |
| 1998-08-13 | -57.94 |
| 1998-08-12 | -57.94 |
| 1998-08-11 | -56.54 |
| 1998-08-10 | -56.31 |
| 1998-08-07 | -55.61 |
| 1998-08-06 | -54.67 |
| 1998-08-05 | -54.67 |
| 1998-08-04 | -64.95 |
| 1998-08-03 | -64.95 |
| 1998-07-31 | -55.61 |
| 1998-07-30 | -54.91 |
| 1998-07-29 | -54.67 |
| 1998-07-28 | -54.21 |
| 1998-07-27 | -54.21 |
| 1998-07-24 | -54.21 |
| 1998-07-23 | -54.21 |
| 1998-07-22 | -54.21 |
| 1998-07-21 | -53.74 |
| 1998-07-20 | -53.27 |
| 1998-07-17 | -53.27 |
| 1998-07-16 | -53.27 |
| 1998-07-15 | -53.27 |
| 1998-07-14 | -53.27 |
| 1998-07-13 | -53.27 |
| 1998-07-10 | -53.27 |
| 1998-07-09 | -52.10 |
| 1998-07-08 | -52.10 |
| 1998-07-07 | -52.10 |
| 1998-07-06 | -52.10 |
| 1998-07-03 | -52.10 |
| 1998-07-02 | -52.10 |
| 1998-06-30 | -52.10 |
| 1998-06-29 | -52.10 |
| 1998-06-26 | -52.10 |
| 1998-06-25 | -52.10 |
| 1998-06-24 | -52.10 |
| 1998-06-23 | -52.10 |
| 1998-06-22 | -52.10 |
| 1998-06-19 | -52.10 |
| 1998-06-18 | -53.27 |
| 1998-06-17 | -50.93 |
| 1998-06-16 | -54.44 |
| 1998-06-15 | -54.44 |
| 1998-06-12 | -54.44 |
| 1998-06-11 | -53.74 |
| 1998-06-10 | -53.74 |
| 1998-06-09 | -53.74 |
| 1998-06-08 | -53.74 |
| 1998-06-05 | -53.50 |
| 1998-06-04 | -53.27 |
| 1998-06-03 | -54.44 |
| 1998-06-02 | -54.44 |
| 1998-06-01 | -53.97 |
| 1998-05-29 | -53.97 |
| 1998-05-28 | -53.97 |
| 1998-05-27 | -53.74 |
| 1998-05-26 | -53.74 |
| 1998-05-25 | -53.74 |
| 1998-05-22 | -53.74 |
| 1998-05-21 | -53.74 |
| 1998-05-20 | -53.74 |
| 1998-05-19 | -53.74 |
| 1998-05-18 | -53.27 |
| 1998-05-15 | -53.27 |
| 1998-05-14 | -53.27 |
| 1998-05-13 | -53.27 |
| 1998-05-12 | -53.27 |
| 1998-05-11 | -53.27 |
| 1998-05-08 | -53.27 |
| 1998-05-07 | -53.27 |
| 1998-05-06 | -53.27 |
| 1998-05-05 | -53.27 |
| 1998-05-04 | -53.27 |
| 1998-05-01 | -53.27 |
| 1998-04-30 | -53.27 |
| 1998-04-29 | -53.27 |
| 1998-04-28 | -53.50 |
| 1998-04-27 | -53.27 |
| 1998-04-24 | -53.74 |
| 1998-04-23 | -53.74 |
| 1998-04-22 | -53.74 |
| 1998-04-21 | -53.27 |
| 1998-04-20 | -52.69 |
| 1998-04-17 | -52.69 |
| 1998-04-16 | -52.10 |
| 1998-04-15 | -53.27 |
| 1998-04-14 | -53.27 |
| 1998-04-09 | -53.27 |
| 1998-04-08 | -50.93 |
| 1998-04-07 | -50.93 |
| 1998-04-03 | -49.77 |
| 1998-04-02 | -49.77 |
| 1998-04-01 | -49.77 |
| 1998-03-31 | -49.77 |
| 1998-03-30 | -49.77 |
| 1998-03-27 | -49.18 |
| 1998-03-26 | -49.18 |
| 1998-03-25 | -49.18 |
| 1998-03-24 | -49.18 |
| 1998-03-23 | -47.43 |
| 1998-03-20 | -49.77 |
| 1998-03-19 | -48.60 |
| 1998-03-18 | -46.85 |
| 1998-03-17 | -46.26 |
| 1998-03-16 | -46.26 |
| 1998-03-13 | -48.60 |
| 1998-03-12 | -53.27 |
| 1998-03-11 | -53.27 |
| 1998-03-10 | -53.27 |
| 1998-03-09 | -53.27 |
| 1998-03-06 | -53.27 |
| 1998-03-05 | -52.10 |
| 1998-03-04 | -52.10 |
| 1998-03-03 | -52.10 |
| 1998-03-02 | -50.93 |
| 1998-02-27 | -50.93 |
| 1998-02-26 | -50.93 |
| 1998-02-25 | -50.93 |
| 1998-02-24 | -53.27 |
| 1998-02-23 | -53.27 |
| 1998-02-20 | -53.27 |
| 1998-02-19 | -53.27 |
| 1998-02-18 | -53.27 |
| 1998-02-17 | -53.27 |
| 1998-02-16 | -53.27 |
| 1998-02-13 | -53.27 |
| 1998-02-12 | -50.93 |
| 1998-02-11 | -50.93 |
| 1998-02-10 | -53.27 |
| 1998-02-09 | -50.93 |
| 1998-02-06 | -50.93 |
| 1998-02-05 | -48.60 |
| 1998-02-04 | -48.60 |
| 1998-02-03 | -48.60 |
| 1998-02-02 | -48.60 |
| 1998-01-27 | -48.60 |
| 1998-01-26 | -52.10 |
| 1998-01-23 | -55.61 |
| 1998-01-22 | -55.61 |
| 1998-01-21 | -52.10 |
| 1998-01-20 | -51.52 |
| 1998-01-19 | -50.93 |
| 1998-01-16 | -50.93 |
| 1998-01-15 | -48.60 |
| 1998-01-14 | -50.93 |
| 1998-01-13 | -50.93 |
| 1998-01-12 | -49.77 |
| 1998-01-09 | -48.60 |
| 1998-01-08 | -46.26 |
| 1998-01-07 | -47.43 |
| 1998-01-06 | -49.18 |
| 1998-01-05 | -46.26 |
| 1998-01-02 | -43.93 |
| 1997-12-31 | -41.59 |
| 1997-12-30 | -41.59 |
| 1997-12-29 | -41.00 |
| 1997-12-24 | -42.17 |
| 1997-12-23 | -43.93 |
| 1997-12-22 | -43.93 |
| 1997-12-19 | -46.26 |
| 1997-12-18 | -46.26 |
| 1997-12-17 | -46.26 |
| 1997-12-16 | -47.43 |
| 1997-12-15 | -46.85 |
| 1997-12-12 | -46.85 |
| 1997-12-11 | -46.26 |
| 1997-12-10 | -42.76 |
| 1997-12-09 | -42.76 |
| 1997-12-08 | -40.42 |
| 1997-12-05 | -40.42 |
| 1997-12-04 | -42.17 |
| 1997-12-03 | -42.17 |
| 1997-12-02 | -41.59 |
| 1997-12-01 | -41.59 |
| 1997-11-28 | -46.26 |
| 1997-11-27 | -46.26 |
| 1997-11-26 | -46.26 |
| 1997-11-25 | -43.93 |
| 1997-11-24 | -43.93 |
| 1997-11-21 | -41.59 |
| 1997-11-20 | -41.59 |
| 1997-11-19 | -41.59 |
| 1997-11-18 | -42.17 |
| 1997-11-17 | -41.59 |
| 1997-11-14 | -40.42 |
| 1997-11-13 | -38.08 |
| 1997-11-12 | -39.25 |
| 1997-11-11 | -39.25 |
| 1997-11-10 | -39.25 |
| 1997-11-07 | -36.92 |
| 1997-11-06 | -34.58 |
| 1997-11-05 | -36.92 |
| 1997-11-04 | -36.92 |
| 1997-11-03 | -34.58 |
| 1997-10-31 | -34.58 |
| 1997-10-30 | -34.00 |
| 1997-10-29 | -34.00 |
| 1997-10-28 | -33.41 |
| 1997-10-27 | -32.24 |
| 1997-10-24 | -27.57 |
| 1997-10-23 | -22.90 |
| 1997-10-22 | -22.90 |
| 1997-10-21 | -20.56 |
| 1997-10-20 | -20.56 |
| 1997-10-17 | -20.56 |
| 1997-10-16 | -22.90 |
| 1997-10-15 | -22.90 |
| 1997-10-14 | -22.90 |
| 1997-10-13 | -22.90 |
| 1997-10-09 | -20.56 |
| 1997-10-08 | -14.72 |
| 1997-10-07 | -13.55 |
| 1997-10-06 | -12.97 |
| 1997-10-03 | -12.38 |
| 1997-09-30 | -13.55 |
| 1997-09-29 | -15.89 |
| 1997-09-26 | -15.89 |
| 1997-09-25 | -17.64 |
| 1997-09-24 | -15.89 |
| 1997-09-23 | -15.89 |
| 1997-09-22 | -13.55 |
| 1997-09-19 | -8.88 |
| 1997-09-18 | -8.88 |
| 1997-09-16 | -6.54 |
| 1997-09-15 | -6.54 |
| 1997-09-12 | -6.54 |
| 1997-09-11 | -6.54 |
| 1997-09-10 | -4.21 |
| 1997-09-09 | -4.21 |
| 1997-09-08 | -6.54 |
| 1997-09-05 | -6.54 |
| 1997-09-04 | -6.54 |
| 1997-09-03 | -6.54 |
| 1997-09-02 | -1.87 |
| 1997-09-01 | 1.64 |
| 1997-08-29 | 2.80 |
| 1997-08-28 | 2.80 |
| 1997-08-27 | 2.80 |
| 1997-08-26 | 5.14 |
| 1997-08-25 | 5.14 |
| 1997-08-22 | 8.64 |
| 1997-08-21 | 7.48 |
| 1997-08-20 | 8.06 |
| 1997-08-19 | 8.64 |
| 1997-08-15 | 19.16 |
| 1997-08-14 | 12.15 |
| 1997-08-13 | 1.64 |
| 1997-08-12 | 1.05 |
| 1997-08-11 | 1.05 |
| 1997-08-08 | 1.05 |
| 1997-08-07 | -0.70 |
| 1997-08-06 | -0.12 |
| 1997-08-05 | 0.47 |
| 1997-08-04 | -3.04 |
| 1997-08-01 | -4.21 |
| 1997-07-31 | 0.47 |
| 1997-07-30 | 4.56 |
| 1997-07-29 | 5.14 |
| 1997-07-28 | 7.48 |
| 1997-07-25 | 7.48 |
| 1997-07-24 | 10.28 |
| 1997-07-23 | 14.95 |
| 1997-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy