Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00933	1995-11-16	2017-09-29	2020-10-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-07-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0933 %
2020-10-19	825.82
2020-10-16	825.82
2020-10-15	825.82
2020-10-14	825.82
2020-10-12	825.82
2020-10-09	825.82
2020-10-08	825.82
2020-10-07	825.82
2020-10-06	825.82
2020-10-05	825.82
2020-09-30	825.82
2020-09-29	825.82
2020-09-28	825.82
2020-09-25	825.82
2020-09-24	825.82
2020-09-23	825.82
2020-09-22	825.82
2020-09-21	825.82
2020-09-18	825.82
2020-09-17	825.82
2020-09-16	825.82
2020-09-15	825.82
2020-09-14	825.82
2020-09-11	825.82
2020-09-10	825.82
2020-09-09	825.82
2020-09-08	825.82
2020-09-07	825.82
2020-09-04	825.82
2020-09-03	825.82
2020-09-02	825.82
2020-09-01	825.82
2020-08-31	825.82
2020-08-28	825.82
2020-08-27	825.82
2020-08-26	825.82
2020-08-25	825.82
2020-08-24	825.82
2020-08-21	825.82
2020-08-20	825.82
2020-08-19	825.82
2020-08-18	825.82
2020-08-17	825.82
2020-08-14	825.82
2020-08-13	825.82
2020-08-12	825.82
2020-08-11	825.82
2020-08-10	825.82
2020-08-07	825.82
2020-08-06	825.82
2020-08-05	825.82
2020-08-04	825.82
2020-08-03	825.82
2020-07-31	825.82
2020-07-30	825.82
2020-07-29	825.82
2020-07-28	825.82
2020-07-27	825.82
2020-07-24	825.82
2020-07-23	825.82
2020-07-22	825.82
2020-07-21	825.82
2020-07-20	825.82
2020-07-17	825.82
2020-07-16	825.82
2020-07-15	825.82
2020-07-14	825.82
2020-07-13	825.82
2020-07-10	825.82
2020-07-09	825.82
2020-07-08	825.82
2020-07-07	825.82
2020-07-06	825.82
2020-07-03	825.82
2020-07-02	825.82
2020-06-30	825.82
2020-06-29	825.82
2020-06-26	825.82
2020-06-24	825.82
2020-06-23	825.82
2020-06-22	825.82
2020-06-19	825.82
2020-06-18	825.82
2020-06-17	825.82
2020-06-16	825.82
2020-06-15	825.82
2020-06-12	825.82
2020-06-11	825.82
2020-06-10	825.82
2020-06-09	825.82
2020-06-08	825.82
2020-06-05	825.82
2020-06-04	825.82
2020-06-03	825.82
2020-06-02	825.82
2020-06-01	825.82
2020-05-29	825.82
2020-05-28	825.82
2020-05-27	825.82
2020-05-26	825.82
2020-05-25	825.82
2020-05-22	825.82
2020-05-21	825.82
2020-05-20	825.82
2020-05-19	825.82
2020-05-18	825.82
2020-05-15	825.82
2020-05-14	825.82
2020-05-13	825.82
2020-05-12	825.82
2020-05-11	825.82
2020-05-08	825.82
2020-05-07	825.82
2020-05-06	825.82
2020-05-05	825.82
2020-05-04	825.82
2020-04-29	825.82
2020-04-28	825.82
2020-04-27	825.82
2020-04-24	825.82
2020-04-23	825.82
2020-04-22	825.82
2020-04-21	825.82
2020-04-20	825.82
2020-04-17	825.82
2020-04-16	825.82
2020-04-15	825.82
2020-04-14	825.82
2020-04-09	825.82
2020-04-08	825.82
2020-04-07	825.82
2020-04-06	825.82
2020-04-03	825.82
2020-04-02	825.82
2020-04-01	825.82
2020-03-31	825.82
2020-03-30	825.82
2020-03-27	825.82
2020-03-26	825.82
2020-03-25	825.82
2020-03-24	825.82
2020-03-23	825.82
2020-03-20	825.82
2020-03-19	825.82
2020-03-18	825.82
2020-03-17	825.82
2020-03-16	825.82
2020-03-13	825.82
2020-03-12	825.82
2020-03-11	825.82
2020-03-10	825.82
2020-03-09	825.82
2020-03-06	825.82
2020-03-05	825.82
2020-03-04	825.82
2020-03-03	825.82
2020-03-02	825.82
2020-02-28	825.82
2020-02-27	825.82
2020-02-26	825.82
2020-02-25	825.82
2020-02-24	825.82
2020-02-21	825.82
2020-02-20	825.82
2020-02-19	825.82
2020-02-18	825.82
2020-02-17	825.82
2020-02-14	825.82
2020-02-13	825.82
2020-02-12	825.82
2020-02-11	825.82
2020-02-10	825.82
2020-02-07	825.82
2020-02-06	825.82
2020-02-05	825.82
2020-02-04	825.82
2020-02-03	825.82
2020-01-31	825.82
2020-01-30	825.82
2020-01-29	825.82
2020-01-24	825.82
2020-01-23	825.82
2020-01-22	825.82
2020-01-21	825.82
2020-01-20	825.82
2020-01-17	825.82
2020-01-16	825.82
2020-01-15	825.82
2020-01-14	825.82
2020-01-13	825.82
2020-01-10	825.82
2020-01-09	825.82
2020-01-08	825.82
2020-01-07	825.82
2020-01-06	825.82
2020-01-03	825.82
2020-01-02	825.82
2019-12-31	825.82
2019-12-30	825.82
2019-12-27	825.82
2019-12-24	825.82
2019-12-23	825.82
2019-12-20	825.82
2019-12-19	825.82
2019-12-18	825.82
2019-12-17	825.82
2019-12-16	825.82
2019-12-13	825.82
2019-12-12	825.82
2019-12-11	825.82
2019-12-10	825.82
2019-12-09	825.82
2019-12-06	825.82
2019-12-05	825.82
2019-12-04	825.82
2019-12-03	825.82
2019-12-02	825.82
2019-11-29	825.82
2019-11-28	825.82
2019-11-27	825.82
2019-11-26	825.82
2019-11-25	825.82
2019-11-22	825.82
2019-11-21	825.82
2019-11-20	825.82
2019-11-19	825.82
2019-11-18	825.82
2019-11-15	825.82
2019-11-14	825.82
2019-11-13	825.82
2019-11-12	825.82
2019-11-11	825.82
2019-11-08	825.82
2019-11-07	825.82
2019-11-06	825.82
2019-11-05	825.82
2019-11-04	825.82
2019-11-01	825.82
2019-10-31	825.82
2019-10-30	825.82
2019-10-29	825.82
2019-10-28	825.82
2019-10-25	825.82
2019-10-24	825.82
2019-10-23	825.82
2019-10-22	825.82
2019-10-21	825.82
2019-10-18	825.82
2019-10-17	825.82
2019-10-16	825.82
2019-10-15	825.82
2019-10-14	825.82
2019-10-11	825.82
2019-10-10	825.82
2019-10-09	825.82
2019-10-08	825.82
2019-10-04	825.82
2019-10-03	825.82
2019-10-02	825.82
2019-09-30	825.82
2019-09-27	825.82
2019-09-26	825.82
2019-09-25	825.82
2019-09-24	825.82
2019-09-23	825.82
2019-09-20	825.82
2019-09-19	825.82
2019-09-18	825.82
2019-09-17	825.82
2019-09-16	825.82
2019-09-13	825.82
2019-09-12	825.82
2019-09-11	825.82
2019-09-10	825.82
2019-09-09	825.82
2019-09-06	825.82
2019-09-05	825.82
2019-09-04	825.82
2019-09-03	825.82
2019-09-02	825.82
2019-08-30	825.82
2019-08-29	825.82
2019-08-28	825.82
2019-08-27	825.82
2019-08-26	825.82
2019-08-23	825.82
2019-08-22	825.82
2019-08-21	825.82
2019-08-20	825.82
2019-08-19	825.82
2019-08-16	825.82
2019-08-15	825.82
2019-08-14	825.82
2019-08-13	825.82
2019-08-12	825.82
2019-08-09	825.82
2019-08-08	825.82
2019-08-07	825.82
2019-08-06	825.82
2019-08-05	825.82
2019-08-02	825.82
2019-08-01	825.82
2019-07-31	825.82
2019-07-30	825.82
2019-07-29	825.82
2019-07-26	825.82
2019-07-25	825.82
2019-07-24	825.82
2019-07-23	825.82
2019-07-22	825.82
2019-07-19	825.82
2019-07-18	825.82
2019-07-17	825.82
2019-07-16	825.82
2019-07-15	825.82
2019-07-12	825.82
2019-07-11	825.82
2019-07-10	825.82
2019-07-09	825.82
2019-07-08	825.82
2019-07-05	825.82
2019-07-04	825.82
2019-07-03	825.82
2019-07-02	825.82
2019-06-28	825.82
2019-06-27	825.82
2019-06-26	825.82
2019-06-25	825.82
2019-06-24	825.82
2019-06-21	825.82
2019-06-20	825.82
2019-06-19	825.82
2019-06-18	825.82
2019-06-17	825.82
2019-06-14	825.82
2019-06-13	825.82
2019-06-12	825.82
2019-06-11	825.82
2019-06-10	825.82
2019-06-06	825.82
2019-06-05	825.82
2019-06-04	825.82
2019-06-03	825.82
2019-05-31	825.82
2019-05-30	825.82
2019-05-29	825.82
2019-05-28	825.82
2019-05-27	825.82
2019-05-24	825.82
2019-05-23	825.82
2019-05-22	825.82
2019-05-21	825.82
2019-05-20	825.82
2019-05-17	825.82
2019-05-16	825.82
2019-05-15	825.82
2019-05-14	825.82
2019-05-10	825.82
2019-05-09	825.82
2019-05-08	825.82
2019-05-07	825.82
2019-05-06	825.82
2019-05-03	825.82
2019-05-02	825.82
2019-04-30	825.82
2019-04-29	825.82
2019-04-26	825.82
2019-04-25	825.82
2019-04-24	825.82
2019-04-23	825.82
2019-04-18	825.82
2019-04-17	825.82
2019-04-16	825.82
2019-04-15	825.82
2019-04-12	825.82
2019-04-11	825.82
2019-04-10	825.82
2019-04-09	825.82
2019-04-08	825.82
2019-04-04	825.82
2019-04-03	825.82
2019-04-02	825.82
2019-04-01	825.82
2019-03-29	825.82
2019-03-28	825.82
2019-03-27	825.82
2019-03-26	825.82
2019-03-25	825.82
2019-03-22	825.82
2019-03-21	825.82
2019-03-20	825.82
2019-03-19	825.82
2019-03-18	825.82
2019-03-15	825.82
2019-03-14	825.82
2019-03-13	825.82
2019-03-12	825.82
2019-03-11	825.82
2019-03-08	825.82
2019-03-07	825.82
2019-03-06	825.82
2019-03-05	825.82
2019-03-04	825.82
2019-03-01	825.82
2019-02-28	825.82
2019-02-27	825.82
2019-02-26	825.82
2019-02-25	825.82
2019-02-22	825.82
2019-02-21	825.82
2019-02-20	825.82
2019-02-19	825.82
2019-02-18	825.82
2019-02-15	825.82
2019-02-14	825.82
2019-02-13	825.82
2019-02-12	825.82
2019-02-11	825.82
2019-02-08	825.82
2019-02-04	825.82
2019-02-01	825.82
2019-01-31	825.82
2019-01-30	825.82
2019-01-29	825.82
2019-01-28	825.82
2019-01-25	825.82
2019-01-24	825.82
2019-01-23	825.82
2019-01-22	825.82
2019-01-21	825.82
2019-01-18	825.82
2019-01-17	825.82
2019-01-16	825.82
2019-01-15	825.82
2019-01-14	825.82
2019-01-11	825.82
2019-01-10	825.82
2019-01-09	825.82
2019-01-08	825.82
2019-01-07	825.82
2019-01-04	825.82
2019-01-03	825.82
2019-01-02	825.82
2018-12-31	825.82
2018-12-28	825.82
2018-12-27	825.82
2018-12-24	825.82
2018-12-21	825.82
2018-12-20	825.82
2018-12-19	825.82
2018-12-18	825.82
2018-12-17	825.82
2018-12-14	825.82
2018-12-13	825.82
2018-12-12	825.82
2018-12-11	825.82
2018-12-10	825.82
2018-12-07	825.82
2018-12-06	825.82
2018-12-05	825.82
2018-12-04	825.82
2018-12-03	825.82
2018-11-30	825.82
2018-11-29	825.82
2018-11-28	825.82
2018-11-27	825.82
2018-11-26	825.82
2018-11-23	825.82
2018-11-22	825.82
2018-11-21	825.82
2018-11-20	825.82
2018-11-19	825.82
2018-11-16	825.82
2018-11-15	825.82
2018-11-14	825.82
2018-11-13	825.82
2018-11-12	825.82
2018-11-09	825.82
2018-11-08	825.82
2018-11-07	825.82
2018-11-06	825.82
2018-11-05	825.82
2018-11-02	825.82
2018-11-01	825.82
2018-10-31	825.82
2018-10-30	825.82
2018-10-29	825.82
2018-10-26	825.82
2018-10-25	825.82
2018-10-24	825.82
2018-10-23	825.82
2018-10-22	825.82
2018-10-19	825.82
2018-10-18	825.82
2018-10-16	825.82
2018-10-15	825.82
2018-10-12	825.82
2018-10-11	825.82
2018-10-10	825.82
2018-10-09	825.82
2018-10-08	825.82
2018-10-05	825.82
2018-10-04	825.82
2018-10-03	825.82
2018-10-02	825.82
2018-09-28	825.82
2018-09-27	825.82
2018-09-26	825.82
2018-09-24	825.82
2018-09-21	825.82
2018-09-20	825.82
2018-09-19	825.82
2018-09-18	825.82
2018-09-17	825.82
2018-09-14	825.82
2018-09-13	825.82
2018-09-12	825.82
2018-09-11	825.82
2018-09-10	825.82
2018-09-07	825.82
2018-09-06	825.82
2018-09-05	825.82
2018-09-04	825.82
2018-09-03	825.82
2018-08-31	825.82
2018-08-30	825.82
2018-08-29	825.82
2018-08-28	825.82
2018-08-27	825.82
2018-08-24	825.82
2018-08-23	825.82
2018-08-22	825.82
2018-08-21	825.82
2018-08-20	825.82
2018-08-17	825.82
2018-08-16	825.82
2018-08-15	825.82
2018-08-14	825.82
2018-08-13	825.82
2018-08-10	825.82
2018-08-09	825.82
2018-08-08	825.82
2018-08-07	825.82
2018-08-06	825.82
2018-08-03	825.82
2018-08-02	825.82
2018-08-01	825.82
2018-07-31	825.82
2018-07-30	825.82
2018-07-27	825.82
2018-07-26	825.82
2018-07-25	825.82
2018-07-24	825.82
2018-07-23	825.82
2018-07-20	825.82
2018-07-19	825.82
2018-07-18	825.82
2018-07-17	825.82
2018-07-16	825.82
2018-07-13	825.82
2018-07-12	825.82
2018-07-11	825.82
2018-07-10	825.82
2018-07-09	825.82
2018-07-06	825.82
2018-07-05	825.82
2018-07-04	825.82
2018-07-03	825.82
2018-06-29	825.82
2018-06-28	825.82
2018-06-27	825.82
2018-06-26	825.82
2018-06-25	825.82
2018-06-22	825.82
2018-06-21	825.82
2018-06-20	825.82
2018-06-19	825.82
2018-06-15	825.82
2018-06-14	825.82
2018-06-13	825.82
2018-06-12	825.82
2018-06-11	825.82
2018-06-08	825.82
2018-06-07	825.82
2018-06-06	825.82
2018-06-05	825.82
2018-06-04	825.82
2018-06-01	825.82
2018-05-31	825.82
2018-05-30	825.82
2018-05-29	825.82
2018-05-28	825.82
2018-05-25	825.82
2018-05-24	825.82
2018-05-23	825.82
2018-05-21	825.82
2018-05-18	825.82
2018-05-17	825.82
2018-05-16	825.82
2018-05-15	825.82
2018-05-14	825.82
2018-05-11	825.82
2018-05-10	825.82
2018-05-09	825.82
2018-05-08	825.82
2018-05-07	825.82
2018-05-04	825.82
2018-05-03	825.82
2018-05-02	825.82
2018-04-30	825.82
2018-04-27	825.82
2018-04-26	825.82
2018-04-25	825.82
2018-04-24	825.82
2018-04-23	825.82
2018-04-20	825.82
2018-04-19	825.82
2018-04-18	825.82
2018-04-17	825.82
2018-04-16	825.82
2018-04-13	825.82
2018-04-12	825.82
2018-04-11	825.82
2018-04-10	825.82
2018-04-09	825.82
2018-04-06	825.82
2018-04-04	825.82
2018-04-03	825.82
2018-03-29	825.82
2018-03-28	825.82
2018-03-27	825.82
2018-03-26	825.82
2018-03-23	825.82
2018-03-22	825.82
2018-03-21	825.82
2018-03-20	825.82
2018-03-19	825.82
2018-03-16	825.82
2018-03-15	825.82
2018-03-14	825.82
2018-03-13	825.82
2018-03-12	825.82
2018-03-09	825.82
2018-03-08	825.82
2018-03-07	825.82
2018-03-06	825.82
2018-03-05	825.82
2018-03-02	825.82
2018-03-01	825.82
2018-02-28	825.82
2018-02-27	825.82
2018-02-26	825.82
2018-02-23	825.82
2018-02-22	825.82
2018-02-21	825.82
2018-02-20	825.82
2018-02-15	825.82
2018-02-14	825.82
2018-02-13	825.82
2018-02-12	825.82
2018-02-09	825.82
2018-02-08	825.82
2018-02-07	825.82
2018-02-06	825.82
2018-02-05	825.82
2018-02-02	825.82
2018-02-01	825.82
2018-01-31	825.82
2018-01-30	825.82
2018-01-29	825.82
2018-01-26	825.82
2018-01-25	825.82
2018-01-24	825.82
2018-01-23	825.82
2018-01-22	825.82
2018-01-19	825.82
2018-01-18	825.82
2018-01-17	825.82
2018-01-16	825.82
2018-01-15	825.82
2018-01-12	825.82
2018-01-11	825.82
2018-01-10	825.82
2018-01-09	825.82
2018-01-08	825.82
2018-01-05	825.82
2018-01-04	825.82
2018-01-03	825.82
2018-01-02	825.82
2017-12-29	825.82
2017-12-28	825.82
2017-12-27	825.82
2017-12-22	825.82
2017-12-21	825.82
2017-12-20	825.82
2017-12-19	825.82
2017-12-18	825.82
2017-12-15	825.82
2017-12-14	825.82
2017-12-13	825.82
2017-12-12	825.82
2017-12-11	825.82
2017-12-08	825.82
2017-12-07	825.82
2017-12-06	825.82
2017-12-05	825.82
2017-12-04	825.82
2017-12-01	825.82
2017-11-30	825.82
2017-11-29	825.82
2017-11-28	825.82
2017-11-27	825.82
2017-11-24	825.82
2017-11-23	825.82
2017-11-22	825.82
2017-11-21	825.82
2017-11-20	825.82
2017-11-17	825.82
2017-11-16	825.82
2017-11-15	825.82
2017-11-14	825.82
2017-11-13	825.82
2017-11-10	825.82
2017-11-09	825.82
2017-11-08	825.82
2017-11-07	825.82
2017-11-06	825.82
2017-11-03	825.82
2017-11-02	825.82
2017-11-01	825.82
2017-10-31	825.82
2017-10-30	825.82
2017-10-27	825.82
2017-10-26	825.82
2017-10-25	825.82
2017-10-24	825.82
2017-10-23	825.82
2017-10-20	825.82
2017-10-19	825.82
2017-10-18	825.82
2017-10-17	825.82
2017-10-16	825.82
2017-10-13	825.82
2017-10-12	825.82
2017-10-11	825.82
2017-10-10	825.82
2017-10-09	825.82
2017-10-06	825.82
2017-10-04	825.82
2017-10-03	825.82
2017-09-29	825.82
2017-09-28	881.37
2017-09-27	856.68
2017-09-26	949.26
2017-09-25	955.43
2017-09-22	973.95
2017-09-21	998.64
2017-09-20	1,035.67
2017-09-19	1,048.02
2017-09-18	1,054.19
2017-09-15	1,066.53
2017-09-14	1,054.19
2017-09-13	1,060.36
2017-09-12	1,072.70
2017-09-11	1,066.53
2017-09-08	1,103.57
2017-09-07	1,060.36
2017-09-06	1,023.33
2017-09-05	1,066.53
2017-09-04	1,097.39
2017-09-01	1,097.39
2017-08-31	1,091.22
2017-08-30	1,103.57
2017-08-29	1,103.57
2017-08-28	1,109.74
2017-08-25	1,128.25
2017-08-24	1,134.43
2017-08-22	1,134.43
2017-08-21	1,128.25
2017-08-18	1,140.60
2017-08-17	1,134.43
2017-08-16	1,146.77
2017-08-15	1,146.77
2017-08-14	1,128.25
2017-08-11	1,159.11
2017-08-10	1,128.25
2017-08-09	1,140.60
2017-08-08	1,159.11
2017-08-07	1,165.29
2017-08-04	1,165.29
2017-08-03	1,152.94
2017-08-02	1,152.94
2017-08-01	1,146.77
2017-07-31	1,152.94
2017-07-28	1,146.77
2017-07-27	1,159.11
2017-07-26	1,165.29
2017-07-25	1,171.46
2017-07-24	1,171.46
2017-07-21	1,146.77
2017-07-20	1,171.46
2017-07-19	1,183.80
2017-07-18	1,189.98
2017-07-17	1,177.63
2017-07-14	1,159.11
2017-07-13	1,165.29
2017-07-12	1,159.11
2017-07-11	1,134.43
2017-07-10	1,183.80
2017-07-07	1,146.77
2017-07-06	1,171.46
2017-07-05	1,183.80
2017-07-04	1,189.98
2017-07-03	1,189.98
2017-06-30	1,202.32
2017-06-29	1,227.01
2017-06-28	1,183.80
2017-06-27	1,183.80
2017-06-26	1,196.15
2017-06-23	1,208.49
2017-06-22	1,159.11
2017-06-21	1,165.29
2017-06-20	1,177.63
2017-06-19	1,202.32
2017-06-16	1,189.98
2017-06-15	1,227.01
2017-06-14	1,270.21
2017-06-13	1,239.35
2017-06-12	1,239.35
2017-06-09	1,233.18
2017-06-08	1,245.52
2017-06-07	1,251.70
2017-06-06	1,227.01
2017-06-05	1,227.01
2017-06-02	1,202.32
2017-06-01	1,189.98
2017-05-31	1,239.35
2017-05-29	1,251.70
2017-05-26	1,257.87
2017-05-25	1,257.87
2017-05-24	1,251.70
2017-05-23	1,233.18
2017-05-22	1,239.35
2017-05-19	1,245.52
2017-05-18	1,251.70
2017-05-17	1,233.18
2017-05-16	1,233.18
2017-05-15	1,227.01
2017-05-12	1,220.84
2017-05-11	1,245.52
2017-05-10	1,208.49
2017-05-09	1,196.15
2017-05-08	1,189.98
2017-05-05	1,189.98
2017-05-04	1,196.15
2017-05-02	1,189.98
2017-04-28	1,202.32
2017-04-27	1,189.98
2017-04-26	1,202.32
2017-04-25	1,196.15
2017-04-24	1,183.80
2017-04-21	1,177.63
2017-04-20	1,189.98
2017-04-19	1,196.15
2017-04-18	1,214.66
2017-04-13	1,227.01
2017-04-12	1,233.18
2017-04-11	1,282.56
2017-04-10	1,264.04
2017-04-07	1,288.73
2017-04-06	1,257.87
2017-04-05	1,282.56
2017-04-03	1,313.42
2017-03-31	1,276.39
2017-03-30	1,288.73
2017-03-29	1,294.90
2017-03-28	1,301.07
2017-03-27	1,331.93
2017-03-24	1,381.31
2017-03-23	1,368.97
2017-03-22	1,356.62
2017-03-21	1,387.48
2017-03-20	1,350.45
2017-03-17	1,393.66
2017-03-16	1,350.45
2017-03-15	1,344.28
2017-03-14	1,338.11
2017-03-13	1,325.76
2017-03-10	1,356.62
2017-03-09	1,356.62
2017-03-08	1,375.14
2017-03-07	1,387.48
2017-03-06	1,406.00
2017-03-03	1,424.52
2017-03-02	1,443.03
2017-03-01	1,443.03
2017-02-28	1,480.07
2017-02-27	1,467.72
2017-02-24	1,486.24
2017-02-23	1,498.58
2017-02-22	1,523.27
2017-02-21	1,517.10
2017-02-20	1,504.75
2017-02-17	1,455.38
2017-02-16	1,529.44
2017-02-15	1,449.20
2017-02-14	1,406.00
2017-02-13	1,375.14
2017-02-10	1,381.31
2017-02-09	1,368.97
2017-02-08	1,368.97
2017-02-07	1,368.97
2017-02-06	1,368.97
2017-02-03	1,362.79
2017-02-02	1,381.31
2017-02-01	1,375.14
2017-01-27	1,381.31
2017-01-26	1,393.66
2017-01-25	1,381.31
2017-01-24	1,393.66
2017-01-23	1,387.48
2017-01-20	1,368.97
2017-01-19	1,393.66
2017-01-18	1,375.14
2017-01-17	1,393.66
2017-01-16	1,381.31
2017-01-13	1,393.66
2017-01-12	1,362.79
2017-01-11	1,399.83
2017-01-10	1,399.83
2017-01-09	1,387.48
2017-01-06	1,350.45
2017-01-05	1,356.62
2017-01-04	1,319.59
2017-01-03	1,307.25
2016-12-30	1,257.87
2016-12-29	1,307.25
2016-12-28	1,319.59
2016-12-23	1,307.25
2016-12-22	1,325.76
2016-12-21	1,288.73
2016-12-20	1,282.56
2016-12-19	1,294.90
2016-12-16	1,319.59
2016-12-15	1,338.11
2016-12-14	1,338.11
2016-12-13	1,338.11
2016-12-12	1,331.93
2016-12-09	1,344.28
2016-12-08	1,338.11
2016-12-07	1,350.45
2016-12-06	1,338.11
2016-12-05	1,344.28
2016-12-02	1,338.11
2016-12-01	1,356.62
2016-11-30	1,344.28
2016-11-29	1,325.76
2016-11-28	1,313.42
2016-11-25	1,294.90
2016-11-24	1,288.73
2016-11-23	1,307.25
2016-11-22	1,301.07
2016-11-21	1,313.42
2016-11-18	1,307.25
2016-11-17	1,301.07
2016-11-16	1,294.90
2016-11-15	1,301.07
2016-11-14	1,288.73
2016-11-11	1,319.59
2016-11-10	1,331.93
2016-11-09	1,319.59
2016-11-08	1,338.11
2016-11-07	1,307.25
2016-11-04	1,294.90
2016-11-03	1,294.90
2016-11-02	1,276.39
2016-11-01	1,282.56
2016-10-31	1,282.56
2016-10-28	1,282.56
2016-10-27	1,282.56
2016-10-26	1,288.73
2016-10-25	1,307.25
2016-10-24	1,307.25
2016-10-20	1,325.76
2016-10-19	1,301.07
2016-10-18	1,350.45
2016-10-17	1,307.25
2016-10-14	1,319.59
2016-10-13	1,313.42
2016-10-12	1,319.59
2016-10-11	1,344.28
2016-10-07	1,344.28
2016-10-06	1,362.79
2016-10-05	1,368.97
2016-10-04	1,350.45
2016-10-03	1,344.28
2016-09-30	1,338.11
2016-09-29	1,331.93
2016-09-28	1,319.59
2016-09-27	1,294.90
2016-09-26	1,251.70
2016-09-23	1,251.70
2016-09-22	1,251.70
2016-09-21	1,214.66
2016-09-20	1,257.87
2016-09-19	1,245.52
2016-09-15	1,251.70
2016-09-14	1,227.01
2016-09-13	1,245.52
2016-09-12	1,214.66
2016-09-09	1,245.52
2016-09-08	1,239.35
2016-09-07	1,233.18
2016-09-06	1,183.80
2016-09-05	1,128.25
2016-09-02	1,196.15
2016-09-01	1,220.84
2016-08-31	1,214.66
2016-08-30	1,220.84
2016-08-29	1,239.35
2016-08-26	1,233.18
2016-08-25	1,220.84
2016-08-24	1,239.35
2016-08-23	1,239.35
2016-08-22	1,257.87
2016-08-19	1,257.87
2016-08-18	1,251.70
2016-08-17	1,251.70
2016-08-16	1,239.35
2016-08-15	1,264.04
2016-08-12	1,264.04
2016-08-11	1,264.04
2016-08-10	1,233.18
2016-08-09	1,264.04
2016-08-08	1,233.18
2016-08-05	1,227.01
2016-08-04	1,251.70
2016-08-03	1,288.73
2016-08-01	1,301.07
2016-07-29	1,307.25
2016-07-28	1,307.25
2016-07-27	1,350.45
2016-07-26	1,338.11
2016-07-25	1,313.42
2016-07-22	1,344.28
2016-07-21	1,325.76
2016-07-20	1,381.31
2016-07-19	1,356.62
2016-07-18	1,344.28
2016-07-15	1,338.11
2016-07-14	1,344.28
2016-07-13	1,344.28
2016-07-12	1,375.14
2016-07-11	1,362.79
2016-07-08	1,424.52
2016-07-07	1,418.34
2016-07-06	1,387.48
2016-07-05	1,362.79
2016-07-04	1,350.45
2016-06-30	1,294.90
2016-06-29	1,344.28
2016-06-28	1,350.45
2016-06-27	1,356.62
2016-06-24	1,368.97
2016-06-23	1,356.62
2016-06-22	1,356.62
2016-06-21	1,356.62
2016-06-20	1,319.59
2016-06-17	1,356.62
2016-06-16	1,387.48
2016-06-15	1,381.31
2016-06-14	1,412.17
2016-06-13	1,436.86
2016-06-10	1,436.86
2016-06-08	1,393.66
2016-06-07	1,344.28
2016-06-06	1,325.76
2016-06-03	1,325.76
2016-06-02	1,338.11
2016-06-01	1,350.45
2016-05-31	1,350.45
2016-05-30	1,282.56
2016-05-27	1,319.59
2016-05-26	1,319.59
2016-05-25	1,319.59
2016-05-24	1,325.76
2016-05-23	1,319.59
2016-05-20	1,313.42
2016-05-19	1,325.76
2016-05-18	1,350.45
2016-05-17	1,362.79
2016-05-16	1,368.97
2016-05-13	1,325.76
2016-05-12	1,307.25
2016-05-11	1,319.59
2016-05-10	1,319.59
2016-05-09	1,325.76
2016-05-06	1,362.79
2016-05-05	1,325.76
2016-05-04	1,375.14
2016-05-03	1,418.34
2016-04-29	1,424.52
2016-04-28	1,430.69
2016-04-27	1,436.86
2016-04-26	1,443.03
2016-04-25	1,443.03
2016-04-22	1,430.69
2016-04-21	1,443.03
2016-04-20	1,436.86
2016-04-19	1,430.69
2016-04-18	1,418.34
2016-04-15	1,436.86
2016-04-14	1,436.86
2016-04-13	1,436.86
2016-04-12	1,430.69
2016-04-11	1,412.17
2016-04-08	1,399.83
2016-04-07	1,424.52
2016-04-06	1,412.17
2016-04-05	1,443.03
2016-04-01	1,406.00
2016-03-31	1,331.93
2016-03-30	1,251.70
2016-03-29	1,183.80
2016-03-24	1,128.25
2016-03-23	1,128.25
2016-03-22	1,128.25
2016-03-21	1,122.08
2016-03-18	1,097.39
2016-03-17	1,109.74
2016-03-16	1,078.88
2016-03-15	1,060.36
2016-03-14	1,066.53
2016-03-11	1,103.57
2016-03-10	1,115.91
2016-03-09	1,122.08
2016-03-08	1,152.94
2016-03-07	1,152.94
2016-03-04	1,171.46
2016-03-03	1,146.77
2016-03-02	1,146.77
2016-03-01	1,097.39
2016-02-29	1,128.25
2016-02-26	1,165.29
2016-02-25	1,134.43
2016-02-24	1,128.25
2016-02-23	1,152.94
2016-02-22	1,146.77
2016-02-19	1,202.32
2016-02-18	1,220.84
2016-02-17	1,208.49
2016-02-16	1,202.32
2016-02-15	1,208.49
2016-02-12	1,128.25
2016-02-11	1,202.32
2016-02-05	1,245.52
2016-02-04	1,276.39
2016-02-03	1,270.21
2016-02-02	1,307.25
2016-02-01	1,276.39
2016-01-29	1,301.07
2016-01-28	1,270.21
2016-01-27	1,319.59
2016-01-26	1,344.28
2016-01-25	1,387.48
2016-01-22	1,307.25
2016-01-21	1,257.87
2016-01-20	1,282.56
2016-01-19	1,381.31
2016-01-18	1,368.97
2016-01-15	1,381.31
2016-01-14	1,443.03
2016-01-13	1,381.31
2016-01-12	1,461.55
2016-01-11	1,430.69
2016-01-08	1,443.03
2016-01-07	1,424.52
2016-01-06	1,449.20
2016-01-05	1,436.86
2016-01-04	1,486.24
2015-12-31	1,504.75
2015-12-30	1,560.30
2015-12-29	1,529.44
2015-12-28	1,486.24
2015-12-24	1,467.72
2015-12-23	1,362.79
2015-12-22	1,331.93
2015-12-21	1,344.28
2015-12-18	1,319.59
2015-12-17	1,294.90
2015-12-16	1,270.21
2015-12-15	1,239.35
2015-12-14	1,257.87
2015-12-11	1,313.42
2015-12-10	1,319.59
2015-12-09	1,276.39
2015-12-08	1,307.25
2015-12-07	1,307.25
2015-12-04	1,294.90
2015-12-03	1,331.93
2015-12-02	1,338.11
2015-12-01	1,307.25
2015-11-30	1,313.42
2015-11-27	1,375.14
2015-11-26	1,387.48
2015-11-25	1,443.03
2015-11-24	1,449.20
2015-11-23	1,485.94
2015-11-20	1,461.45
2015-11-19	1,473.70
2015-11-18	1,436.96
2015-11-17	1,430.83
2015-11-16	1,412.46
2015-11-13	1,436.96
2015-11-12	1,467.57
2015-11-11	1,455.33
2015-11-10	1,436.96
2015-11-09	1,479.82
2015-11-06	1,492.07
2015-11-05	1,596.16
2015-11-04	1,620.66
2015-11-03	1,553.30
2015-11-02	1,590.04
2015-10-30	1,596.16
2015-10-29	1,639.03
2015-10-28	1,614.53
2015-10-27	1,737.00
2015-10-26	1,822.73
2015-10-23	1,865.59
2015-10-22	1,853.35
2015-10-20	1,816.61
2015-10-19	1,841.10
2015-10-16	1,841.10
2015-10-15	1,890.09
2015-10-14	1,828.85
2015-10-13	1,841.10
2015-10-12	1,963.57
2015-10-09	1,902.33
2015-10-08	1,632.90
2015-10-07	1,639.03
2015-10-06	1,510.44
2015-10-05	1,528.81
2015-10-02	1,590.04
2015-09-30	1,565.55
2015-09-29	1,534.93
2015-09-25	1,596.16
2015-09-24	1,565.55
2015-09-23	1,681.89
2015-09-22	1,724.75
2015-09-21	1,737.00
2015-09-18	1,712.51
2015-09-17	1,724.75
2015-09-16	1,737.00
2015-09-15	1,534.93
2015-09-14	1,553.30
2015-09-11	1,547.18
2015-09-10	1,547.18
2015-09-09	1,516.56
2015-09-08	1,424.71
2015-09-07	1,326.74
2015-09-04	1,351.23
2015-09-02	1,394.09
2015-09-01	1,479.82
2015-08-31	1,461.45
2015-08-28	1,571.67
2015-08-27	1,430.83
2015-08-26	1,381.85
2015-08-25	1,277.75
2015-08-24	1,228.76
2015-08-21	1,247.13
2015-08-20	1,375.72
2015-08-19	1,394.09
2015-08-18	1,443.08
2015-08-17	1,498.19
2015-08-14	1,632.90
2015-08-13	1,620.66
2015-08-12	1,632.90
2015-08-11	1,669.64
2015-08-10	1,700.26
2015-08-07	1,620.66
2015-08-06	1,590.04
2015-08-05	1,577.79
2015-08-04	1,541.05
2015-08-03	1,547.18
2015-07-31	1,639.03
2015-07-30	1,675.77
2015-07-29	1,712.51
2015-07-28	1,706.38
2015-07-27	1,639.03
2015-07-24	1,859.47
2015-07-23	1,920.70
2015-07-22	1,969.69
2015-07-21	1,981.94
2015-07-20	1,939.07
2015-07-17	2,037.05
2015-07-16	2,043.17
2015-07-15	2,104.40
2015-07-14	2,196.25
2015-07-13	2,263.61
2015-07-10	2,018.68
2015-07-09	1,785.99
2015-07-08	1,363.48
2015-07-07	1,639.03
2015-07-06	1,914.58
2015-07-03	2,232.99
2015-07-02	2,318.72
2015-06-30	2,349.34
2015-06-29	2,269.73
2015-06-26	2,355.46
2015-06-25	2,422.82
2015-06-24	2,533.04
2015-06-23	2,496.30
2015-06-22	2,514.67
2015-06-19	2,514.67
2015-06-18	2,526.91
2015-06-17	2,533.04
2015-06-16	2,606.52
2015-06-15	2,624.89
2015-06-12	2,655.50
2015-06-11	2,575.90
2015-06-10	2,533.04
2015-06-09	2,722.86
2015-06-08	2,869.82
2015-06-05	2,624.89
2015-06-04	2,680.00
2015-06-03	2,722.86
2015-06-02	2,777.97
2015-06-01	2,588.15
2015-05-29	2,539.16
2015-05-28	2,680.00
2015-05-27	2,661.63
2015-05-26	2,600.39
2015-05-22	2,520.79
2015-05-21	2,386.08
2015-05-20	1,920.70
2015-05-19	1,957.44
2015-05-18	1,975.81
2015-05-15	1,902.33
2015-05-14	1,626.78
2015-05-13	1,369.60
2015-05-12	1,332.86
2015-05-11	1,326.74
2015-05-08	1,363.48
2015-05-07	1,436.96
2015-05-06	1,394.09
2015-05-05	1,430.83
2015-05-04	1,449.20
2015-04-30	1,418.59
2015-04-29	1,430.83
2015-04-28	1,418.59
2015-04-27	1,479.82
2015-04-24	1,406.34
2015-04-23	1,412.46
2015-04-22	1,443.08
2015-04-21	1,449.20
2015-04-20	1,418.59
2015-04-17	1,424.71
2015-04-16	1,479.82
2015-04-15	1,449.20
2015-04-14	1,516.56
2015-04-13	1,565.55
2015-04-10	1,522.68
2015-04-09	1,522.68
2015-04-08	1,565.55
2015-04-02	1,522.68
2015-04-01	1,492.07
2015-03-31	1,510.44
2015-03-30	1,510.44
2015-03-27	1,559.42
2015-03-26	1,516.56
2015-03-25	1,504.31
2015-03-24	1,430.83
2015-03-23	1,418.59
2015-03-20	1,485.94
2015-03-19	1,492.07
2015-03-18	1,534.93
2015-03-17	1,528.81
2015-03-16	1,510.44
2015-03-13	1,492.07
2015-03-12	1,565.55
2015-03-11	1,565.55
2015-03-10	1,565.55
2015-03-09	1,443.08
2015-03-06	1,461.45
2015-03-05	1,302.24
2015-03-04	1,265.50
2015-03-03	1,234.89
2015-03-02	1,106.30
2015-02-27	1,081.80
2015-02-26	1,051.19
2015-02-25	1,063.43
2015-02-24	1,038.94
2015-02-23	1,063.43
2015-02-18	1,057.31
2015-02-17	1,008.32
2015-02-16	1,002.20
2015-02-13	959.34
2015-02-12	1,002.20
2015-02-11	1,002.20
2015-02-10	1,002.20
2015-02-09	1,026.69
2015-02-06	1,032.82
2015-02-05	1,038.94
2015-02-04	1,069.56
2015-02-03	1,063.43
2015-02-02	1,051.19
2015-01-30	1,069.56
2015-01-29	1,081.80
2015-01-28	1,038.94
2015-01-27	1,032.82
2015-01-26	1,032.82
2015-01-23	1,020.57
2015-01-22	1,045.06
2015-01-21	1,020.57
2015-01-20	1,020.57
2015-01-19	1,032.82
2015-01-16	1,069.56
2015-01-15	1,075.68
2015-01-14	1,069.56
2015-01-13	1,045.06
2015-01-12	1,075.68
2015-01-09	1,106.30
2015-01-08	1,118.54
2015-01-07	1,100.17
2015-01-06	1,118.54
2015-01-05	1,124.67
2015-01-02	1,118.54
2014-12-31	1,106.30
2014-12-30	1,124.67
2014-12-29	1,124.67
2014-12-24	1,155.28
2014-12-23	1,143.04
2014-12-22	1,173.65
2014-12-19	1,155.28
2014-12-18	1,173.65
2014-12-17	1,173.65
2014-12-16	1,259.38
2014-12-15	1,265.50
2014-12-12	1,265.50
2014-12-11	1,290.00
2014-12-10	1,277.75
2014-12-09	1,247.13
2014-12-08	1,296.12
2014-12-05	1,314.49
2014-12-04	1,338.98
2014-12-03	1,381.85
2014-12-02	1,406.34
2014-12-01	1,375.72
2014-11-28	1,418.59
2014-11-27	1,449.20
2014-11-26	1,473.70
2014-11-25	1,449.20
2014-11-24	1,455.33
2014-11-21	1,406.34
2014-11-20	1,412.46
2014-11-19	1,436.96
2014-11-18	1,467.57
2014-11-17	1,430.83
2014-11-14	1,436.96
2014-11-13	1,498.19
2014-11-12	1,498.19
2014-11-11	1,485.94
2014-11-10	1,461.45
2014-11-07	1,394.09
2014-11-06	1,406.34
2014-11-05	1,443.08
2014-11-04	1,443.08
2014-11-03	1,461.45
2014-10-31	1,412.46
2014-10-30	1,363.48
2014-10-29	1,381.85
2014-10-28	1,351.23
2014-10-27	1,387.97
2014-10-24	1,387.97
2014-10-23	1,345.11
2014-10-22	1,326.74
2014-10-21	1,271.63
2014-10-20	1,320.61
2014-10-17	1,320.61
2014-10-16	1,375.72
2014-10-15	1,375.72
2014-10-14	1,461.45
2014-10-13	1,436.96
2014-10-10	1,455.33
2014-10-09	1,498.19
2014-10-08	1,449.20
2014-10-07	1,473.70
2014-10-06	1,436.96
2014-10-03	1,424.71
2014-09-30	1,394.09
2014-09-29	1,357.35
2014-09-26	1,430.83
2014-09-25	1,571.67
2014-09-24	1,547.18
2014-09-23	1,547.18
2014-09-22	1,571.67
2014-09-19	1,602.29
2014-09-18	1,571.67
2014-09-17	1,602.29
2014-09-16	1,583.92
2014-09-15	1,590.04
2014-09-12	1,608.41
2014-09-11	1,632.90
2014-09-10	1,602.29
2014-09-08	1,614.53
2014-09-05	1,626.78
2014-09-04	1,651.27
2014-09-03	1,669.64
2014-09-02	1,669.64
2014-09-01	1,675.77
2014-08-29	1,669.64
2014-08-28	1,657.40
2014-08-27	1,675.77
2014-08-26	1,675.77
2014-08-25	1,688.01
2014-08-22	1,669.64
2014-08-21	1,583.92
2014-08-20	1,547.18
2014-08-19	1,602.29
2014-08-18	1,639.03
2014-08-15	1,681.89
2014-08-14	1,669.64
2014-08-13	1,577.79
2014-08-12	1,541.05
2014-08-11	1,522.68
2014-08-08	1,375.72
2014-08-07	1,369.60
2014-08-06	1,412.46
2014-08-05	1,375.72
2014-08-04	1,381.85
2014-08-01	1,363.48
2014-07-31	1,363.48
2014-07-30	1,387.97
2014-07-29	1,436.96
2014-07-28	1,412.46
2014-07-25	1,394.09
2014-07-24	1,412.46
2014-07-23	1,381.85
2014-07-22	1,406.34
2014-07-21	1,424.71
2014-07-18	1,406.34
2014-07-17	1,436.96
2014-07-16	1,443.08
2014-07-15	1,436.96
2014-07-14	1,443.08
2014-07-11	1,443.08
2014-07-10	1,449.20
2014-07-09	1,387.97
2014-07-08	1,387.97
2014-07-07	1,430.83
2014-07-04	1,430.83
2014-07-03	1,436.96
2014-07-02	1,424.71
2014-06-30	1,443.08
2014-06-27	1,461.45
2014-06-26	1,406.34
2014-06-25	1,363.48
2014-06-24	1,375.72
2014-06-23	1,369.60
2014-06-20	1,357.35
2014-06-19	1,320.61
2014-06-18	1,357.35
2014-06-17	1,345.11
2014-06-16	1,351.23
2014-06-13	1,357.35
2014-06-12	1,283.87
2014-06-11	1,234.89
2014-06-10	1,204.27
2014-06-09	1,204.27
2014-06-06	1,179.78
2014-06-05	1,130.79
2014-06-04	1,130.79
2014-06-03	1,118.54
2014-05-30	1,149.16
2014-05-29	1,143.04
2014-05-28	1,038.94
2014-05-27	1,045.06
2014-05-26	1,045.06
2014-05-23	1,057.31
2014-05-22	1,057.31
2014-05-21	1,057.31
2014-05-20	1,032.82
2014-05-19	1,020.57
2014-05-16	1,057.31
2014-05-15	1,069.56
2014-05-14	1,002.20
2014-05-13	1,063.43
2014-05-12	1,167.53
2014-05-09	1,204.27
2014-05-08	1,210.39
2014-05-07	1,283.87
2014-05-05	1,277.75
2014-05-02	1,332.86
2014-04-30	1,363.48
2014-04-29	1,375.72
2014-04-28	1,351.23
2014-04-25	1,375.72
2014-04-24	1,412.46
2014-04-23	1,369.60
2014-04-22	1,400.22
2014-04-17	1,418.59
2014-04-16	1,412.46
2014-04-15	1,424.71
2014-04-14	1,492.07
2014-04-11	1,504.31
2014-04-10	1,528.81
2014-04-09	1,424.71
2014-04-08	1,418.59
2014-04-07	1,461.45
2014-04-04	1,455.33
2014-04-03	1,492.07
2014-04-02	1,424.71
2014-04-01	1,387.97
2014-03-31	1,387.97
2014-03-28	1,387.97
2014-03-27	1,375.72
2014-03-26	1,314.49
2014-03-25	1,375.72
2014-03-24	1,455.33
2014-03-21	1,436.96
2014-03-20	1,406.34
2014-03-19	1,412.46
2014-03-18	1,418.59
2014-03-17	1,436.96
2014-03-14	1,424.71
2014-03-13	1,430.83
2014-03-12	1,430.83
2014-03-11	1,492.07
2014-03-10	1,504.31
2014-03-07	1,479.82
2014-03-06	1,473.70
2014-03-05	1,461.45
2014-03-04	1,492.07
2014-03-03	1,492.07
2014-02-28	1,541.05
2014-02-27	1,541.05
2014-02-26	1,608.41
2014-02-25	1,516.56
2014-02-24	1,479.82
2014-02-21	1,522.68
2014-02-20	1,528.81
2014-02-19	1,424.71
2014-02-18	1,620.66
2014-02-17	1,259.38
2014-02-14	1,259.38
2014-02-13	1,259.38
2014-02-12	1,259.38
2014-02-11	1,259.38
2014-02-10	1,228.76
2014-02-07	1,173.65
2014-02-06	1,192.02
2014-02-05	1,155.28
2014-02-04	1,222.64
2014-01-30	1,185.90
2014-01-29	1,179.78
2014-01-28	1,143.04
2014-01-27	1,143.04
2014-01-24	1,228.76
2014-01-23	1,198.15
2014-01-22	1,179.78
2014-01-21	1,198.15
2014-01-20	1,210.39
2014-01-17	1,259.38
2014-01-16	1,192.02
2014-01-15	1,185.90
2014-01-14	1,198.15
2014-01-13	1,216.52
2014-01-10	1,247.13
2014-01-09	1,308.37
2014-01-08	1,290.00
2014-01-07	1,345.11
2014-01-06	1,234.89
2014-01-03	1,234.89
2014-01-02	1,259.38
2013-12-31	1,204.27
2013-12-30	1,179.78
2013-12-27	1,228.76
2013-12-24	1,216.52
2013-12-23	1,185.90
2013-12-20	1,210.39
2013-12-19	1,094.05
2013-12-18	1,143.04
2013-12-17	1,222.64
2013-12-16	1,259.38
2013-12-13	1,253.26
2013-12-12	1,338.98
2013-12-11	1,259.38
2013-12-10	1,094.05
2013-12-09	922.60
2013-12-06	910.35
2013-12-05	928.72
2013-12-04	928.72
2013-12-03	910.35
2013-12-02	922.60
2013-11-29	910.35
2013-11-28	928.72
2013-11-27	928.72
2013-11-26	947.09
2013-11-25	879.73
2013-11-22	867.49
2013-11-21	849.12
2013-11-20	855.24
2013-11-19	763.39
2013-11-18	769.51
2013-11-15	757.27
2013-11-14	769.51
2013-11-13	732.77
2013-11-12	763.39
2013-11-11	763.39
2013-11-08	751.14
2013-11-07	751.14
2013-11-06	781.76
2013-11-05	732.77
2013-11-04	714.40
2013-11-01	708.28
2013-10-31	714.40
2013-10-30	708.28
2013-10-29	696.03
2013-10-28	677.66
2013-10-25	696.03
2013-10-24	683.79
2013-10-23	689.91
2013-10-22	689.91
2013-10-21	696.03
2013-10-18	683.79
2013-10-17	696.03
2013-10-16	689.91
2013-10-15	689.91
2013-10-11	689.91
2013-10-10	689.91
2013-10-09	696.03
2013-10-08	696.03
2013-10-07	708.28
2013-10-04	696.03
2013-10-03	702.16
2013-10-02	702.16
2013-09-30	689.91
2013-09-27	702.16
2013-09-26	696.03
2013-09-25	714.40
2013-09-24	708.28
2013-09-23	732.77
2013-09-19	738.90
2013-09-18	714.40
2013-09-17	720.53
2013-09-16	702.16
2013-09-13	702.16
2013-09-12	714.40
2013-09-11	708.28
2013-09-10	696.03
2013-09-09	696.03
2013-09-06	689.91
2013-09-05	677.66
2013-09-04	689.91
2013-09-03	683.79
2013-09-02	677.66
2013-08-30	702.16
2013-08-29	708.28
2013-08-28	708.28
2013-08-27	720.53
2013-08-26	720.53
2013-08-23	708.28
2013-08-22	714.40
2013-08-21	720.53
2013-08-20	726.65
2013-08-19	732.77
2013-08-16	726.65
2013-08-15	732.77
2013-08-13	745.02
2013-08-12	745.02
2013-08-09	726.65
2013-08-08	732.77
2013-08-07	726.65
2013-08-06	732.77
2013-08-05	751.14
2013-08-02	738.90
2013-08-01	745.02
2013-07-31	726.65
2013-07-30	738.90
2013-07-29	720.53
2013-07-26	726.65
2013-07-25	745.02
2013-07-24	726.65
2013-07-23	745.02
2013-07-22	738.90
2013-07-19	726.65
2013-07-18	726.65
2013-07-17	732.77
2013-07-16	732.77
2013-07-15	745.02
2013-07-12	751.14
2013-07-11	732.77
2013-07-10	732.77
2013-07-09	726.65
2013-07-08	751.14
2013-07-05	769.51
2013-07-04	757.27
2013-07-03	745.02
2013-07-02	787.88
2013-06-28	787.88
2013-06-27	763.39
2013-06-26	738.90
2013-06-25	751.14
2013-06-24	751.14
2013-06-21	769.51
2013-06-20	763.39
2013-06-19	775.64
2013-06-18	775.64
2013-06-17	769.51
2013-06-14	745.02
2013-06-13	732.77
2013-06-11	757.27
2013-06-10	757.27
2013-06-07	775.64
2013-06-06	781.76
2013-06-05	769.51
2013-06-04	787.88
2013-06-03	794.01
2013-05-31	812.38
2013-05-30	818.50
2013-05-29	806.25
2013-05-28	818.50
2013-05-27	800.13
2013-05-24	787.88
2013-05-23	781.76
2013-05-22	794.01
2013-05-21	812.38
2013-05-20	806.25
2013-05-16	787.88
2013-05-15	806.25
2013-05-14	800.13
2013-05-13	806.25
2013-05-10	830.75
2013-05-09	824.62
2013-05-08	842.99
2013-05-07	824.62
2013-05-06	812.38
2013-05-03	818.50
2013-05-02	818.50
2013-04-30	806.25
2013-04-29	806.25
2013-04-26	800.13
2013-04-25	812.38
2013-04-24	818.50
2013-04-23	818.50
2013-04-22	830.75
2013-04-19	818.50
2013-04-18	818.50
2013-04-17	818.50
2013-04-16	824.62
2013-04-15	812.38
2013-04-12	812.38
2013-04-11	812.38
2013-04-10	800.13
2013-04-09	794.01
2013-04-08	800.13
2013-04-05	800.13
2013-04-03	800.13
2013-04-02	824.62
2013-03-28	800.13
2013-03-27	781.76
2013-03-26	781.76
2013-03-25	775.64
2013-03-22	794.01
2013-03-21	812.38
2013-03-20	812.38
2013-03-19	738.90
2013-03-18	769.51
2013-03-15	775.64
2013-03-14	757.27
2013-03-13	745.02
2013-03-12	757.27
2013-03-11	763.39
2013-03-08	757.27
2013-03-07	769.51
2013-03-06	757.27
2013-03-05	763.39
2013-03-04	769.51
2013-03-01	769.51
2013-02-28	769.51
2013-02-27	781.76
2013-02-26	781.76
2013-02-25	781.76
2013-02-22	824.62
2013-02-21	830.75
2013-02-20	830.75
2013-02-19	836.87
2013-02-18	836.87
2013-02-15	824.62
2013-02-14	849.12
2013-02-08	818.50
2013-02-07	800.13
2013-02-06	812.38
2013-02-05	818.50
2013-02-04	818.50
2013-02-01	824.62
2013-01-31	824.62
2013-01-30	830.75
2013-01-29	824.62
2013-01-28	842.99
2013-01-25	836.87
2013-01-24	830.75
2013-01-23	861.36
2013-01-22	867.49
2013-01-21	873.61
2013-01-18	818.50
2013-01-17	818.50
2013-01-16	934.84
2013-01-15	947.09
2013-01-14	959.34
2013-01-11	971.58
2013-01-10	971.58
2013-01-09	904.23
2013-01-08	904.23
2013-01-07	922.60
2013-01-04	885.86
2013-01-03	891.98
2013-01-02	879.73
2012-12-31	855.24
2012-12-28	842.99
2012-12-27	842.99
2012-12-24	849.12
2012-12-21	873.61
2012-12-20	842.99
2012-12-19	855.24
2012-12-18	855.24
2012-12-17	849.12
2012-12-14	873.61
2012-12-13	879.73
2012-12-12	898.10
2012-12-11	849.12
2012-12-10	842.99
2012-12-07	830.75
2012-12-06	830.75
2012-12-05	830.75
2012-12-04	830.75
2012-12-03	818.50
2012-11-30	806.25
2012-11-29	812.38
2012-11-28	812.38
2012-11-27	812.38
2012-11-26	818.50
2012-11-23	824.62
2012-11-22	824.62
2012-11-21	812.38
2012-11-20	812.38
2012-11-19	824.62
2012-11-16	818.50
2012-11-15	818.50
2012-11-14	824.62
2012-11-13	818.50
2012-11-12	818.50
2012-11-09	818.50
2012-11-08	818.50
2012-11-07	824.62
2012-11-06	836.87
2012-11-05	830.75
2012-11-02	891.98
2012-11-01	873.61
2012-10-31	855.24
2012-10-30	842.99
2012-10-29	861.36
2012-10-26	867.49
2012-10-25	898.10
2012-10-24	904.23
2012-10-22	855.24
2012-10-19	849.12
2012-10-18	855.24
2012-10-17	818.50
2012-10-16	812.38
2012-10-15	812.38
2012-10-12	824.62
2012-10-11	818.50
2012-10-10	824.62
2012-10-09	818.50
2012-10-08	812.38
2012-10-05	824.62
2012-10-04	806.25
2012-10-03	800.13
2012-09-28	787.88
2012-09-27	781.76
2012-09-26	769.51
2012-09-25	891.98
2012-09-24	855.24
2012-09-21	879.73
2012-09-20	855.24
2012-09-19	879.73
2012-09-18	904.23
2012-09-17	940.97
2012-09-14	812.38
2012-09-13	787.88
2012-09-12	806.25
2012-09-11	800.13
2012-09-10	818.50
2012-09-07	806.25
2012-09-06	769.51
2012-09-05	775.64
2012-09-04	763.39
2012-09-03	757.27
2012-08-31	757.27
2012-08-30	763.39
2012-08-29	763.39
2012-08-28	775.64
2012-08-27	806.25
2012-08-24	806.25
2012-08-23	812.38
2012-08-22	794.01
2012-08-21	800.13
2012-08-20	812.38
2012-08-17	812.38
2012-08-16	812.38
2012-08-15	818.50
2012-08-14	806.25
2012-08-13	800.13
2012-08-10	824.62
2012-08-09	824.62
2012-08-08	818.50
2012-08-07	824.62
2012-08-06	836.87
2012-08-03	818.50
2012-08-02	818.50
2012-08-01	818.50
2012-07-31	830.75
2012-07-30	812.38
2012-07-27	830.75
2012-07-26	830.75
2012-07-25	818.50
2012-07-24	836.87
2012-07-23	836.87
2012-07-20	824.62
2012-07-19	836.87
2012-07-18	818.50
2012-07-17	849.12
2012-07-16	830.75
2012-07-13	830.75
2012-07-12	818.50
2012-07-11	812.38
2012-07-10	830.75
2012-07-09	855.24
2012-07-06	873.61
2012-07-05	836.87
2012-07-04	830.75
2012-07-03	800.13
2012-06-29	824.62
2012-06-28	794.01
2012-06-27	794.01
2012-06-26	781.76
2012-06-25	806.25
2012-06-22	787.88
2012-06-21	806.25
2012-06-20	818.50
2012-06-19	794.01
2012-06-18	800.13
2012-06-15	794.01
2012-06-14	781.76
2012-06-13	787.88
2012-06-12	775.64
2012-06-11	794.01
2012-06-08	775.64
2012-06-07	769.51
2012-06-06	769.51
2012-06-05	787.88
2012-06-04	794.01
2012-06-01	781.76
2012-05-31	818.50
2012-05-30	806.25
2012-05-29	818.50
2012-05-28	806.25
2012-05-25	806.25
2012-05-24	800.13
2012-05-23	787.88
2012-05-22	824.62
2012-05-21	818.50
2012-05-18	781.76
2012-05-17	794.01
2012-05-16	769.51
2012-05-15	787.88
2012-05-14	757.27
2012-05-11	787.88
2012-05-10	787.88
2012-05-09	775.64
2012-05-08	794.01
2012-05-07	824.62
2012-05-04	855.24
2012-05-03	861.36
2012-05-02	842.99
2012-04-30	953.21
2012-04-27	965.46
2012-04-26	983.83
2012-04-25	1,032.82
2012-04-24	1,026.69
2012-04-23	1,045.06
2012-04-20	1,063.43
2012-04-19	1,075.68
2012-04-18	1,087.93
2012-04-17	1,075.68
2012-04-16	1,081.80
2012-04-13	1,063.43
2012-04-12	1,038.94
2012-04-11	1,032.82
2012-04-10	1,014.45
2012-04-05	1,038.94
2012-04-03	1,038.94
2012-04-02	1,032.82
2012-03-30	1,081.80
2012-03-29	1,020.57
2012-03-28	1,069.56
2012-03-27	1,094.05
2012-03-26	1,075.68
2012-03-23	1,081.80
2012-03-22	1,075.68
2012-03-21	1,112.42
2012-03-20	1,143.04
2012-03-19	1,185.90
2012-03-16	1,198.15
2012-03-15	1,222.64
2012-03-14	1,222.64
2012-03-13	1,228.76
2012-03-12	1,241.01
2012-03-09	1,265.50
2012-03-08	1,222.64
2012-03-07	1,210.39
2012-03-06	1,185.90
2012-03-05	1,247.13
2012-03-02	1,290.00
2012-03-01	1,265.50
2012-02-29	1,283.87
2012-02-28	1,253.26
2012-02-27	1,430.83
2012-02-24	1,467.57
2012-02-23	1,473.70
2012-02-22	1,406.34
2012-02-21	1,406.34
2012-02-20	1,418.59
2012-02-17	1,436.96
2012-02-16	1,430.83
2012-02-15	1,290.00
2012-02-14	1,271.63
2012-02-13	1,302.24
2012-02-10	1,265.50
2012-02-09	1,271.63
2012-02-08	1,081.80
2012-02-07	1,008.32
2012-02-06	989.95
2012-02-03	1,002.20
2012-02-02	971.58
2012-02-01	916.47
2012-01-31	910.35
2012-01-30	916.47
2012-01-27	971.58
2012-01-26	971.58
2012-01-20	971.58
2012-01-19	861.36
2012-01-18	824.62
2012-01-17	849.12
2012-01-16	812.38
2012-01-13	830.75
2012-01-12	836.87
2012-01-11	830.75
2012-01-10	806.25
2012-01-09	812.38
2012-01-06	812.38
2012-01-05	818.50
2012-01-04	824.62
2012-01-03	824.62
2011-12-30	824.62
2011-12-29	806.25
2011-12-28	818.50
2011-12-23	867.49
2011-12-22	836.87
2011-12-21	836.87
2011-12-20	830.75
2011-12-19	824.62
2011-12-16	824.62
2011-12-15	818.50
2011-12-14	824.62
2011-12-13	849.12
2011-12-12	855.24
2011-12-09	891.98
2011-12-08	928.72
2011-12-07	947.09
2011-12-06	916.47
2011-12-05	940.97
2011-12-02	940.97
2011-12-01	953.21
2011-11-30	910.35
2011-11-29	904.23
2011-11-28	904.23
2011-11-25	879.73
2011-11-24	901.17
2011-11-23	901.17
2011-11-22	943.13
2011-11-21	973.11
2011-11-18	1,015.07
2011-11-17	1,009.08
2011-11-16	1,015.07
2011-11-15	1,039.05
2011-11-14	1,057.04
2011-11-11	1,039.05
2011-11-10	1,009.08
2011-11-09	1,069.03
2011-11-08	1,075.02
2011-11-07	1,075.02
2011-11-04	1,087.01
2011-11-03	1,021.07
2011-11-02	1,063.03
2011-11-01	1,015.07
2011-10-31	1,051.04
2011-10-28	1,087.01
2011-10-27	1,021.07
2011-10-26	919.15
2011-10-25	913.16
2011-10-24	901.17
2011-10-21	871.19
2011-10-20	859.20
2011-10-19	877.19
2011-10-18	841.22
2011-10-17	925.15
2011-10-14	895.17
2011-10-13	949.13
2011-10-12	877.19
2011-10-11	847.21
2011-10-10	835.22
2011-10-07	871.19
2011-10-06	781.27
2011-10-04	739.30
2011-10-03	823.23
2011-09-30	919.15
2011-09-28	925.15
2011-09-27	961.12
2011-09-26	913.16
2011-09-23	1,033.06
2011-09-22	1,069.03
2011-09-21	1,122.98
2011-09-20	1,140.97
2011-09-19	1,170.94
2011-09-16	1,212.91
2011-09-15	1,087.01
2011-09-14	1,105.00
2011-09-12	1,105.00
2011-09-09	1,164.95
2011-09-08	1,164.95
2011-09-07	1,021.07
2011-09-06	1,152.96
2011-09-05	1,212.91
2011-09-02	1,272.86
2011-09-01	1,278.85
2011-08-31	1,236.89
2011-08-30	1,326.81
2011-08-29	1,374.77
2011-08-26	1,368.78
2011-08-25	1,422.73
2011-08-24	1,422.73
2011-08-23	1,452.71
2011-08-22	1,422.73
2011-08-19	1,428.73
2011-08-18	1,476.69
2011-08-17	1,470.69
2011-08-16	1,482.68
2011-08-15	1,440.72
2011-08-12	1,350.79
2011-08-11	1,386.76
2011-08-10	1,428.73
2011-08-09	1,380.77
2011-08-08	1,440.72
2011-08-05	1,584.60
2011-08-04	1,650.54
2011-08-03	1,614.57
2011-08-02	1,668.53
2011-08-01	1,686.51
2011-07-29	1,656.54
2011-07-28	1,638.55
2011-07-27	1,650.54
2011-07-26	1,650.54
2011-07-25	1,590.59
2011-07-22	1,578.60
2011-07-21	1,542.63
2011-07-20	1,578.60
2011-07-19	1,626.56
2011-07-18	1,650.54
2011-07-15	1,644.55
2011-07-14	1,668.53
2011-07-13	1,662.53
2011-07-12	1,620.57
2011-07-11	1,644.55
2011-07-08	1,596.59
2011-07-07	1,620.57
2011-07-06	1,686.51
2011-07-05	1,692.51
2011-07-04	1,692.51
2011-06-30	1,722.48
2011-06-29	1,770.44
2011-06-28	1,782.43
2011-06-27	1,938.30
2011-06-24	2,022.23
2011-06-23	2,052.21
2011-06-22	2,022.23
2011-06-21	2,124.15
2011-06-20	2,034.22
2011-06-17	2,028.23
2011-06-16	2,022.23
2011-06-15	2,022.23
2011-06-14	2,022.23
2011-06-13	2,064.20
2011-06-10	2,100.17
2011-06-09	2,178.10
2011-06-08	2,190.09
2011-06-07	2,202.08
2011-06-03	2,214.07
2011-06-02	2,208.08
2011-06-01	2,214.07
2011-05-31	2,202.08
2011-05-30	2,118.15
2011-05-27	2,202.08
2011-05-26	2,202.08
2011-05-25	2,220.07
2011-05-24	2,202.08
2011-05-23	2,184.10
2011-05-20	2,220.07
2011-05-19	2,220.07
2011-05-18	2,208.08
2011-05-17	2,202.08
2011-05-16	2,178.10
2011-05-13	2,190.09
2011-05-12	2,148.13
2011-05-11	2,142.13
2011-05-09	2,028.23
2011-05-06	1,992.26
2011-05-05	1,980.27
2011-05-04	1,968.28
2011-05-03	1,980.27
2011-04-29	1,950.29
2011-04-28	1,926.31
2011-04-27	1,920.32
2011-04-26	1,980.27
2011-04-21	1,974.27
2011-04-20	1,938.30
2011-04-19	1,920.32
2011-04-18	1,980.27
2011-04-15	2,010.24
2011-04-14	2,034.22
2011-04-13	2,022.23
2011-04-12	1,986.26
2011-04-11	2,082.18
2011-04-08	2,034.22
2011-04-07	1,974.27
2011-04-06	1,926.31
2011-04-04	1,932.31
2011-04-01	1,908.33
2011-03-31	1,890.34
2011-03-30	1,914.32
2011-03-29	1,908.33
2011-03-28	1,890.34
2011-03-25	1,938.30
2011-03-24	1,944.30
2011-03-23	1,938.30
2011-03-22	1,944.30
2011-03-21	1,938.30
2011-03-18	1,866.36
2011-03-17	2,028.23
2011-03-16	1,938.30
2011-03-15	1,872.36
2011-03-14	1,908.33
2011-03-11	1,968.28
2011-03-10	2,046.21
2011-03-09	2,088.18
2011-03-08	2,118.15
2011-03-07	2,142.13
2011-03-04	2,124.15
2011-03-03	2,136.14
2011-03-02	2,094.17
2011-03-01	2,100.17
2011-02-28	2,250.04
2011-02-25	1,962.28
2011-02-24	1,608.58
2011-02-23	2,142.13
2011-02-22	2,573.77
2011-02-21	2,597.75
2011-02-18	2,627.73
2011-02-17	2,621.73
2011-02-16	2,633.72
2011-02-15	2,651.71
2011-02-14	2,693.67
2011-02-11	2,675.69
2011-02-10	2,663.70
2011-02-09	2,711.66
2011-02-08	2,741.63
2011-02-07	2,735.64
2011-02-02	2,729.64
2011-02-01	2,729.64
2011-01-31	2,729.64
2011-01-28	2,693.67
2011-01-27	2,687.68
2011-01-26	2,507.83
2011-01-25	2,633.72
2011-01-24	2,657.70
2011-01-21	2,699.67
2011-01-20	2,705.66
2011-01-19	2,735.64
2011-01-18	2,693.67
2011-01-17	2,711.66
2011-01-14	2,705.66
2011-01-13	2,681.68
2011-01-12	2,741.63
2011-01-11	2,645.71
2011-01-10	2,771.61
2011-01-07	2,849.54
2011-01-06	2,621.73
2011-01-05	2,579.77
2011-01-04	2,417.90
2011-01-03	2,393.92
2010-12-31	2,327.98
2010-12-30	2,298.00
2010-12-29	2,292.01
2010-12-28	2,136.14
2010-12-24	2,034.22
2010-12-23	1,998.25
2010-12-22	2,028.23
2010-12-21	1,986.26
2010-12-20	1,938.30
2010-12-17	1,920.32
2010-12-16	1,818.40
2010-12-15	1,824.40
2010-12-14	1,854.37
2010-12-13	1,836.39
2010-12-10	1,824.40
2010-12-09	1,842.38
2010-12-08	1,860.37
2010-12-07	1,806.41
2010-12-06	1,806.41
2010-12-03	1,788.43
2010-12-02	1,842.38
2010-12-01	1,782.43
2010-11-30	1,788.43
2010-11-29	1,800.42
2010-11-26	1,818.40
2010-11-25	1,848.38
2010-11-24	1,800.42
2010-11-23	1,764.45
2010-11-22	1,842.38
2010-11-19	1,878.35
2010-11-18	1,836.39
2010-11-17	1,758.45
2010-11-16	1,835.64
2010-11-15	1,871.26
2010-11-12	1,883.14
2010-11-11	1,954.39
2010-11-10	1,853.45
2010-11-09	1,770.33
2010-11-08	1,740.64
2010-11-05	1,764.39
2010-11-04	1,770.33
2010-11-03	1,776.26
2010-11-02	1,746.58
2010-11-01	1,734.70
2010-10-29	1,705.01
2010-10-28	1,728.76
2010-10-27	1,722.83
2010-10-26	1,728.76
2010-10-25	1,734.70
2010-10-22	1,728.76
2010-10-21	1,734.70
2010-10-20	1,764.39
2010-10-19	1,794.08
2010-10-18	1,794.08
2010-10-15	1,829.70
2010-10-14	1,794.08
2010-10-13	1,794.08
2010-10-12	1,776.26
2010-10-11	1,800.01
2010-10-08	1,823.76
2010-10-07	1,829.70
2010-10-06	1,823.76
2010-10-05	1,829.70
2010-10-04	1,853.45
2010-09-30	1,847.51
2010-09-29	1,794.08
2010-09-28	1,764.39
2010-09-27	1,746.58
2010-09-24	1,746.58
2010-09-22	1,782.20
2010-09-21	1,817.83
2010-09-20	1,865.33
2010-09-17	1,883.14
2010-09-16	1,859.39
2010-09-15	1,859.39
2010-09-14	1,871.26
2010-09-13	1,895.02
2010-09-10	1,853.45
2010-09-09	1,859.39
2010-09-08	1,859.39
2010-09-07	1,883.14
2010-09-06	1,847.51
2010-09-03	1,877.20
2010-09-02	1,871.26
2010-09-01	1,841.58
2010-08-31	1,764.39
2010-08-30	1,657.51
2010-08-27	1,669.39
2010-08-26	1,645.64
2010-08-25	1,705.01
2010-08-24	1,722.83
2010-08-23	1,776.26
2010-08-20	1,716.89
2010-08-19	1,645.64
2010-08-18	1,568.45
2010-08-17	1,705.01
2010-08-16	1,782.20
2010-08-13	1,895.02
2010-08-12	1,954.39
2010-08-11	1,984.08
2010-08-10	1,984.08
2010-08-09	2,001.89
2010-08-06	2,037.52
2010-08-05	2,043.45
2010-08-04	2,031.58
2010-08-03	1,995.95
2010-08-02	2,037.52
2010-07-30	2,007.83
2010-07-29	2,150.33
2010-07-28	2,150.33
2010-07-27	2,138.45
2010-07-26	2,138.45
2010-07-23	2,162.20
2010-07-22	2,144.39
2010-07-21	2,132.52
2010-07-20	2,120.64
2010-07-19	2,108.77
2010-07-16	2,114.70
2010-07-15	2,126.58
2010-07-14	2,215.64
2010-07-13	2,257.21
2010-07-12	2,257.21
2010-07-09	2,269.08
2010-07-08	2,257.21
2010-07-07	2,120.64
2010-07-06	2,043.45
2010-07-05	2,007.83
2010-07-02	1,978.14
2010-06-30	2,055.33
2010-06-29	2,037.52
2010-06-28	2,144.39
2010-06-25	2,180.02
2010-06-24	2,096.89
2010-06-23	2,168.14
2010-06-22	2,227.52
2010-06-21	2,245.33
2010-06-18	2,245.33
2010-06-17	2,275.02
2010-06-15	2,286.89
2010-06-14	2,316.58
2010-06-11	2,310.64
2010-06-10	2,304.71
2010-06-09	2,269.08
2010-06-08	2,298.77
2010-06-07	2,275.02
2010-06-04	2,310.64
2010-06-03	2,292.83
2010-06-02	2,257.21
2010-06-01	2,215.64
2010-05-31	2,215.64
2010-05-28	2,168.14
2010-05-27	2,079.08
2010-05-26	2,022.67
2010-05-25	1,975.17
2010-05-24	2,079.08
2010-05-20	2,099.86
2010-05-19	2,090.95
2010-05-18	2,096.89
2010-05-17	2,079.08
2010-05-14	2,087.99
2010-05-13	2,099.86
2010-05-12	2,067.20
2010-05-11	2,165.17
2010-05-10	2,277.99
2010-05-07	2,277.99
2010-05-06	2,289.86
2010-05-05	2,343.30
2010-05-04	2,275.02
2010-05-03	2,292.83
2010-04-30	2,212.67
2010-04-29	2,108.77
2010-04-28	2,061.27
2010-04-27	2,007.83
2010-04-26	2,010.80
2010-04-23	1,969.23
2010-04-22	1,918.77
2010-04-21	1,972.20
2010-04-20	1,788.14
2010-04-19	1,684.23
2010-04-16	1,651.58
2010-04-15	1,571.42
2010-04-14	1,532.82
2010-04-13	1,473.45
2010-04-12	1,556.58
2010-04-09	1,648.61
2010-04-08	1,651.58
2010-04-07	1,657.51
2010-04-01	1,627.83
2010-03-31	1,621.89
2010-03-30	1,633.76
2010-03-29	1,654.54
2010-03-26	1,675.33
2010-03-25	1,660.48
2010-03-24	1,669.39
2010-03-23	1,663.45
2010-03-22	1,648.61
2010-03-19	1,657.51
2010-03-18	1,589.23
2010-03-17	1,512.04
2010-03-16	1,458.61
2010-03-15	1,476.42
2010-03-12	1,500.17
2010-03-11	1,523.92
2010-03-10	1,512.04
2010-03-09	1,512.04
2010-03-08	1,538.76
2010-03-05	1,577.36
2010-03-04	1,574.39
2010-03-03	1,607.04
2010-03-02	1,571.42
2010-03-01	1,500.17
2010-02-26	1,479.39
2010-02-25	1,470.48
2010-02-24	1,470.48
2010-02-23	1,467.51
2010-02-22	1,467.51
2010-02-19	1,417.04
2010-02-18	1,422.98
2010-02-17	1,387.36
2010-02-12	1,420.01
2010-02-11	1,382.90
2010-02-10	1,362.12
2010-02-09	1,308.68
2010-02-08	1,247.82
2010-02-05	1,221.10
2010-02-04	1,243.37
2010-02-03	1,203.29
2010-02-02	1,175.09
2010-02-01	1,148.37
2010-01-29	1,126.10
2010-01-28	1,096.42
2010-01-27	1,063.76
2010-01-26	1,146.88
2010-01-25	1,210.71
2010-01-22	1,221.10
2010-01-21	1,256.73
2010-01-20	1,273.06
2010-01-19	1,264.15
2010-01-18	1,270.09
2010-01-15	1,273.06
2010-01-14	1,280.48
2010-01-13	1,289.39
2010-01-12	1,295.32
2010-01-11	1,310.17
2010-01-08	1,310.17
2010-01-07	1,310.17
2010-01-06	1,316.10
2010-01-05	1,330.95
2010-01-04	1,310.17
2009-12-31	1,311.65
2009-12-30	1,311.65
2009-12-29	1,311.65
2009-12-28	1,308.68
2009-12-24	1,311.65
2009-12-23	1,289.39
2009-12-22	1,247.82
2009-12-21	1,253.76
2009-12-18	1,292.35
2009-12-17	1,376.96
2009-12-16	1,381.42
2009-12-15	1,387.36
2009-12-14	1,387.36
2009-12-11	1,376.96
2009-12-10	1,390.32
2009-12-09	1,384.39
2009-12-08	1,379.93
2009-12-07	1,280.48
2009-12-04	1,273.06
2009-12-03	1,267.12
2009-12-02	1,250.79
2009-12-01	1,244.85
2009-11-30	1,252.28
2009-11-27	1,244.85
2009-11-26	1,247.82
2009-11-25	1,262.67
2009-11-24	1,191.42
2009-11-23	1,100.87
2009-11-20	1,090.48
2009-11-19	1,086.02
2009-11-18	1,057.82
2009-11-17	1,057.82
2009-11-16	1,054.85
2009-11-13	1,029.62
2009-11-12	1,017.74
2009-11-11	1,013.29
2009-11-10	1,040.01
2009-11-09	1,109.77
2009-11-06	1,102.35
2009-11-05	1,084.54
2009-11-04	1,065.24
2009-11-03	964.30
2009-11-02	870.79
2009-10-30	824.77
2009-10-29	829.23
2009-10-28	836.65
2009-10-27	844.07
2009-10-23	833.68
2009-10-22	787.66
2009-10-21	768.37
2009-10-20	708.99
2009-10-19	642.19
2009-10-16	646.65
2009-10-15	645.16
2009-10-14	652.58
2009-10-13	600.63
2009-10-12	556.10
2009-10-09	548.68
2009-10-08	553.13
2009-10-07	551.65
2009-10-06	514.54
2009-10-05	496.72
2009-10-02	478.91
2009-09-30	478.91
2009-09-29	475.94
2009-09-28	464.07
2009-09-25	464.07
2009-09-24	458.13
2009-09-23	475.94
2009-09-22	475.94
2009-09-21	449.22
2009-09-18	446.25
2009-09-17	450.71
2009-09-16	446.25
2009-09-15	449.22
2009-09-14	431.41
2009-09-11	438.83
2009-09-10	458.13
2009-09-09	458.13
2009-09-08	480.40
2009-09-07	480.40
2009-09-04	478.91
2009-09-03	456.64
2009-09-02	443.29
2009-09-01	453.68
2009-08-31	471.49
2009-08-28	422.50
2009-08-27	426.96
2009-08-26	429.93
2009-08-25	425.47
2009-08-24	434.38
2009-08-21	426.96
2009-08-20	444.77
2009-08-19	446.25
2009-08-18	434.38
2009-08-17	434.38
2009-08-14	486.33
2009-08-13	468.52
2009-08-12	440.32
2009-08-11	397.27
2009-08-10	397.27
2009-08-07	389.85
2009-08-06	397.27
2009-08-05	385.39
2009-08-04	410.63
2009-08-03	392.82
2009-07-31	372.03
2009-07-30	323.05
2009-07-29	317.11
2009-07-28	333.44
2009-07-27	331.96
2009-07-24	323.05
2009-07-23	308.21
2009-07-22	290.39
2009-07-21	271.10
2009-07-20	277.03
2009-07-17	274.07
2009-07-16	280.00
2009-07-15	272.58
2009-07-14	281.49
2009-07-13	282.97
2009-07-10	288.91
2009-07-09	278.52
2009-07-08	281.49
2009-07-07	281.49
2009-07-06	290.39
2009-07-03	290.39
2009-07-02	263.67
2009-06-30	242.89
2009-06-29	222.11
2009-06-26	180.55
2009-06-25	180.55
2009-06-24	177.58
2009-06-23	171.64
2009-06-22	171.64
2009-06-19	176.10
2009-06-18	187.97
2009-06-17	180.55
2009-06-16	185.00
2009-06-15	187.97
2009-06-12	193.91
2009-06-11	196.88
2009-06-10	159.77
2009-06-09	159.77
2009-06-08	156.80
2009-06-05	159.77
2009-06-04	161.25
2009-06-03	168.67
2009-06-02	165.71
2009-06-01	159.77
2009-05-29	147.89
2009-05-27	140.47
2009-05-26	146.41
2009-05-25	147.89
2009-05-22	149.38
2009-05-21	149.38
2009-05-20	150.86
2009-05-19	146.41
2009-05-18	153.83
2009-05-15	159.77
2009-05-14	159.77
2009-05-13	152.35
2009-05-12	152.35
2009-05-11	147.89
2009-05-08	141.95
2009-05-07	147.89
2009-05-06	147.89
2009-05-05	141.95
2009-05-04	140.47
2009-04-30	131.56
2009-04-29	133.05
2009-04-28	133.05
2009-04-27	140.47
2009-04-24	146.41
2009-04-23	146.41
2009-04-22	134.53
2009-04-21	147.89
2009-04-20	152.35
2009-04-17	149.38
2009-04-16	161.25
2009-04-15	164.22
2009-04-14	159.77
2009-04-09	167.19
2009-04-08	158.28
2009-04-07	159.77
2009-04-06	159.77
2009-04-03	159.77
2009-04-02	164.22
2009-04-01	141.95
2009-03-31	138.99
2009-03-30	138.99
2009-03-27	143.44
2009-03-26	140.47
2009-03-25	137.50
2009-03-24	140.47
2009-03-23	130.08
2009-03-20	137.50
2009-03-19	137.50
2009-03-18	137.50
2009-03-17	140.47
2009-03-16	144.92
2009-03-13	137.50
2009-03-12	134.53
2009-03-11	128.60
2009-03-10	124.23
2009-03-09	116.95
2009-03-06	116.95
2009-03-05	119.86
2009-03-04	118.40
2009-03-03	112.58
2009-03-02	125.68
2009-02-27	132.96
2009-02-26	111.12
2009-02-25	111.12
2009-02-24	122.77
2009-02-23	137.33
2009-02-20	141.70
2009-02-19	140.24
2009-02-18	138.79
2009-02-17	140.24
2009-02-16	150.44
2009-02-13	138.79
2009-02-12	137.33
2009-02-11	138.79
2009-02-10	150.44
2009-02-09	146.07
2009-02-06	132.96
2009-02-05	111.12
2009-02-04	83.46
2009-02-03	96.56
2009-02-02	68.90
2009-01-30	67.44
2009-01-29	74.72
2009-01-23	39.78
2009-01-22	25.22
2009-01-21	10.66
2009-01-20	15.03
2009-01-19	17.94
2009-01-16	15.03
2009-01-15	16.48
2009-01-14	31.04
2009-01-13	31.04
2009-01-12	29.59
2009-01-09	25.22
2009-01-08	29.59
2009-01-07	25.22
2009-01-06	29.59
2009-01-05	31.04
2009-01-02	17.94
2008-12-31	17.94
2008-12-30	17.94
2008-12-29	17.94
2008-12-24	19.39
2008-12-23	16.48
2008-12-22	19.39
2008-12-19	25.22
2008-12-18	22.31
2008-12-17	28.13
2008-12-16	31.04
2008-12-15	25.22
2008-12-12	29.59
2008-12-11	25.22
2008-12-10	23.76
2008-12-09	17.94
2008-12-08	23.76
2008-12-05	16.48
2008-12-04	12.11
2008-12-03	16.48
2008-12-02	12.11
2008-12-01	17.94
2008-11-28	-11.18
2008-11-27	-11.18
2008-11-26	-11.18
2008-11-25	-5.36
2008-11-24	-6.81
2008-11-21	-3.90
2008-11-20	-9.73
2008-11-19	-9.73
2008-11-18	-9.73
2008-11-17	-5.36
2008-11-14	0.47
2008-11-13	1.92
2008-11-12	0.47
2008-11-11	-2.45
2008-11-10	-2.45
2008-11-07	-0.99
2008-11-06	-8.27
2008-11-05	0.47
2008-11-04	-5.36
2008-11-03	3.38
2008-10-31	0.47
2008-10-30	-3.90
2008-10-29	-5.36
2008-10-28	-0.99
2008-10-27	-6.81
2008-10-24	-9.73
2008-10-23	-3.90
2008-10-22	-6.81
2008-10-21	22.31
2008-10-20	28.13
2008-10-17	22.31
2008-10-16	22.31
2008-10-15	23.76
2008-10-14	20.85
2008-10-13	26.67
2008-10-10	23.76
2008-10-09	111.12
2008-10-08	131.51
2008-10-06	159.17
2008-10-03	146.07
2008-10-02	150.44
2008-09-30	143.16
2008-09-29	151.89
2008-09-26	153.35
2008-09-25	154.80
2008-09-24	163.54
2008-09-23	147.52
2008-09-22	166.45
2008-09-19	169.36
2008-09-18	160.63
2008-09-17	165.00
2008-09-16	172.28
2008-09-12	186.84
2008-09-11	179.56
2008-09-10	191.20
2008-09-09	199.94
2008-09-08	183.92
2008-09-05	169.36
2008-09-04	169.36
2008-09-03	154.80
2008-09-02	150.44
2008-09-01	162.08
2008-08-29	165.00
2008-08-28	160.63
2008-08-27	146.07
2008-08-26	141.70
2008-08-25	135.88
2008-08-21	130.05
2008-08-20	146.07
2008-08-19	130.05
2008-08-18	130.05
2008-08-15	116.95
2008-08-14	109.67
2008-08-13	99.48
2008-08-12	99.48
2008-08-11	84.91
2008-08-08	108.21
2008-08-07	116.95
2008-08-05	128.60
2008-08-04	127.14
2008-08-01	141.70
2008-07-31	138.79
2008-07-30	146.07
2008-07-29	147.52
2008-07-28	147.52
2008-07-25	132.96
2008-07-24	122.77
2008-07-23	118.40
2008-07-22	115.49
2008-07-21	119.86
2008-07-18	119.86
2008-07-17	96.56
2008-07-16	102.39
2008-07-15	108.21
2008-07-14	108.21
2008-07-11	122.77
2008-07-10	128.60
2008-07-09	109.67
2008-07-08	82.00
2008-07-07	89.28
2008-07-04	122.77
2008-07-03	119.86
2008-07-02	175.19
2008-06-30	198.48
2008-06-27	211.59
2008-06-26	221.78
2008-06-25	218.87
2008-06-24	217.41
2008-06-23	217.41
2008-06-20	227.60
2008-06-19	226.15
2008-06-18	243.62
2008-06-17	252.36
2008-06-16	213.04
2008-06-13	227.60
2008-06-12	202.85
2008-06-11	217.41
2008-06-10	262.55
2008-06-06	271.29
2008-06-05	271.29
2008-06-04	297.49
2008-06-03	309.14
2008-06-02	262.55
2008-05-30	207.22
2008-05-29	204.31
2008-05-28	188.29
2008-05-27	153.35
2008-05-26	170.82
2008-05-23	160.63
2008-05-22	135.88
2008-05-21	92.19
2008-05-20	77.63
2008-05-19	58.71
2008-05-16	51.43
2008-05-15	48.51
2008-05-14	47.06
2008-05-13	47.06
2008-05-09	39.78
2008-05-08	39.78
2008-05-07	39.78
2008-05-06	42.69
2008-05-05	29.59
2008-05-02	29.59
2008-04-30	28.13
2008-04-29	29.59
2008-04-28	29.59
2008-04-25	29.59
2008-04-24	19.39
2008-04-23	19.39
2008-04-22	19.39
2008-04-21	16.48
2008-04-18	20.85
2008-04-17	25.22
2008-04-16	28.13
2008-04-15	26.67
2008-04-14	19.39
2008-04-11	19.39
2008-04-10	17.94
2008-04-09	23.76
2008-04-08	26.67
2008-04-07	31.04
2008-04-03	32.50
2008-04-02	28.13
2008-04-01	29.59
2008-03-31	26.67
2008-03-28	25.22
2008-03-27	28.13
2008-03-26	28.13
2008-03-25	26.67
2008-03-20	20.85
2008-03-19	22.31
2008-03-18	19.39
2008-03-17	17.94
2008-03-14	31.04
2008-03-13	33.95
2008-03-12	39.78
2008-03-11	39.78
2008-03-10	42.69
2008-03-07	44.15
2008-03-06	39.78
2008-03-05	36.87
2008-03-04	36.87
2008-03-03	15.03
2008-02-29	12.11
2008-02-28	12.11
2008-02-27	12.11
2008-02-26	13.57
2008-02-25	12.11
2008-02-22	13.57
2008-02-21	12.11
2008-02-20	12.11
2008-02-19	12.11
2008-02-18	13.57
2008-02-15	15.03
2008-02-14	12.11
2008-02-13	13.57
2008-02-12	16.48
2008-02-11	16.48
2008-02-06	15.03
2008-02-05	13.57
2008-02-04	15.03
2008-02-01	12.11
2008-01-31	9.20
2008-01-30	6.29
2008-01-29	10.66
2008-01-28	16.48
2008-01-25	17.94
2008-01-24	10.66
2008-01-23	16.48
2008-01-22	3.38
2008-01-21	13.57
2008-01-18	16.48
2008-01-17	28.13
2008-01-16	-12.64
2008-01-15	-12.64
2008-01-14	-12.64
2008-01-11	-12.64
2008-01-10	-12.64
2008-01-09	-12.64
2008-01-08	-12.64
2008-01-07	-12.64
2008-01-04	-12.64
2008-01-03	-12.64
2008-01-02	-12.64
2007-12-31	-12.64
2007-12-28	-12.64
2007-12-27	-11.18
2007-12-24	-12.64
2007-12-21	-15.55
2007-12-20	-15.55
2007-12-19	-17.01
2007-12-18	-17.01
2007-12-17	-15.55
2007-12-14	-12.64
2007-12-13	-11.18
2007-12-12	-9.73
2007-12-11	-5.36
2007-12-10	-6.81
2007-12-07	-5.36
2007-12-06	-8.27
2007-12-05	-8.27
2007-12-04	-6.81
2007-12-03	-5.36
2007-11-30	-6.81
2007-11-29	-6.81
2007-11-28	-3.90
2007-11-27	-6.81
2007-11-26	-3.90
2007-11-23	-15.55
2007-11-22	-8.27
2007-11-21	1.92
2007-11-20	1.92
2007-11-19	6.29
2007-11-16	-0.99
2007-11-15	9.20
2007-11-14	-15.55
2007-11-13	3.38
2007-11-12	3.38
2007-11-09	-40.30
2007-11-08	-41.76
2007-11-07	-39.58
2007-11-06	-41.03
2007-11-05	-41.03
2007-11-02	-40.30
2007-11-01	-41.76
2007-10-31	-41.03
2007-10-30	-41.76
2007-10-29	-41.76
2007-10-26	-42.49
2007-10-25	-41.76
2007-10-24	-42.49
2007-10-23	-42.49
2007-10-22	-41.76
2007-10-18	-42.49
2007-10-17	-41.76
2007-10-16	-43.22
2007-10-15	-43.22
2007-10-12	-41.80
2007-10-11	-40.38
2007-10-10	-41.09
2007-10-09	-41.09
2007-10-08	-41.80
2007-10-05	-42.51
2007-10-04	-43.92
2007-10-03	-44.63
2007-10-02	-42.51
2007-09-28	-41.80
2007-09-27	-42.51
2007-09-25	-42.51
2007-09-24	-42.51
2007-09-21	-44.63
2007-09-20	-46.05
2007-09-19	-45.34
2007-09-18	-44.63
2007-09-17	-45.34
2007-09-14	-46.05
2007-09-13	-46.05
2007-09-12	-45.34
2007-09-11	-51.02
2007-09-10	-48.89
2007-09-07	-49.60
2007-09-06	-49.60
2007-09-05	-49.60
2007-09-04	-46.05
2007-09-03	-46.05
2007-08-31	-48.18
2007-08-30	-48.18
2007-08-29	-47.47
2007-08-28	-46.76
2007-08-27	-48.89
2007-08-24	-53.15
2007-08-23	-51.73
2007-08-22	-51.73
2007-08-21	-51.73
2007-08-20	-50.31
2007-08-17	-57.41
2007-08-16	-48.89
2007-08-15	-47.47
2007-08-14	-47.47
2007-08-13	-50.31
2007-08-10	-48.18
2007-08-09	-49.60
2007-08-08	-49.60
2007-08-07	-52.44
2007-08-06	-44.63
2007-08-03	-44.63
2007-08-02	-43.22
2007-08-01	-43.22
2007-07-31	-36.83
2007-07-30	-38.25
2007-07-27	-39.67
2007-07-26	-35.41
2007-07-25	-35.41
2007-07-24	-33.99
2007-07-23	-39.67
2007-07-20	-43.22
2007-07-19	-43.22
2007-07-18	-41.80
2007-07-17	-41.80
2007-07-16	-41.09
2007-07-13	-41.80
2007-07-12	-41.80
2007-07-11	-41.80
2007-07-10	-46.05
2007-07-09	-48.18
2007-07-06	-47.47
2007-07-05	-47.47
2007-07-04	-53.86
2007-07-03	-53.15
2007-06-29	-53.86
2007-06-28	-52.44
2007-06-27	-53.15
2007-06-26	-52.44
2007-06-25	-53.86
2007-06-22	-51.73
2007-06-21	-49.60
2007-06-20	-50.31
2007-06-18	-49.60
2007-06-15	-47.47
2007-06-14	-45.34
2007-06-13	-46.76
2007-06-12	-46.05
2007-06-11	-44.63
2007-06-08	-43.92
2007-06-07	-45.34
2007-06-06	-46.05
2007-06-05	-43.22
2007-06-04	-49.60
2007-06-01	-52.44
2007-05-31	-52.44
2007-05-30	-52.44
2007-05-29	-53.15
2007-05-28	-55.28
2007-05-25	-54.57
2007-05-23	-58.12
2007-05-22	-59.54
2007-05-21	-59.54
2007-05-18	-60.25
2007-05-17	-60.25
2007-05-16	-60.25
2007-05-15	-60.96
2007-05-14	-60.25
2007-05-11	-60.25
2007-05-10	-61.67
2007-05-09	-63.80
2007-05-08	-64.65
2007-05-07	-64.51
2007-05-04	-63.09
2007-05-03	-63.09
2007-05-02	-63.09
2007-04-30	-64.51
2007-04-27	-63.09
2007-04-26	-63.09
2007-04-25	-62.38
2007-04-24	-60.96
2007-04-23	-59.54
2007-04-20	-63.09
2007-04-19	-63.80
2007-04-18	-62.38
2007-04-17	-63.80
2007-04-16	-63.09
2007-04-13	-64.51
2007-04-12	-63.80
2007-04-11	-63.80
2007-04-10	-65.50
2007-04-04	-64.79
2007-04-03	-66.35
2007-04-02	-67.06
2007-03-30	-65.93
2007-03-29	-65.22
2007-03-28	-65.22
2007-03-27	-65.50
2007-03-26	-66.21
2007-03-23	-67.49
2007-03-22	-67.35
2007-03-21	-69.76
2007-03-20	-68.63
2007-03-19	-67.35
2007-03-16	-68.91
2007-03-15	-70.47
2007-03-14	-68.48
2007-03-13	-68.48
2007-03-12	-70.33
2007-03-09	-70.61
2007-03-08	-70.61
2007-03-07	-69.76
2007-03-06	-67.35
2007-03-05	-67.35
2007-03-02	-67.35
2007-03-01	-66.21
2007-02-28	-66.64
2007-02-27	-66.50
2007-02-26	-67.77
2007-02-23	-67.49
2007-02-22	-66.07
2007-02-21	-67.06
2007-02-16	-66.50
2007-02-15	-67.35
2007-02-14	-68.77
2007-02-13	-69.05
2007-02-12	-69.05
2007-02-09	-69.19
2007-02-08	-69.90
2007-02-07	-70.47
2007-02-06	-70.90
2007-02-05	-70.90
2007-02-02	-71.18
2007-02-01	-71.18
2007-01-31	-71.47
2007-01-30	-71.47
2007-01-29	-71.04
2007-01-26	-71.04
2007-01-25	-71.04
2007-01-24	-70.33
2007-01-23	-70.61
2007-01-22	-70.76
2007-01-19	-70.33
2007-01-18	-70.19
2007-01-17	-70.19
2007-01-16	-70.76
2007-01-15	-70.33
2007-01-12	-70.33
2007-01-11	-70.19
2007-01-10	-70.47
2007-01-09	-70.19
2007-01-08	-70.19
2007-01-05	-69.62
2007-01-04	-70.19
2007-01-03	-70.76
2007-01-02	-71.04
2006-12-29	-69.76
2006-12-28	-69.48
2006-12-27	-69.48
2006-12-22	-70.19
2006-12-21	-70.90
2006-12-20	-70.90
2006-12-19	-70.90
2006-12-18	-69.48
2006-12-15	-69.48
2006-12-14	-70.90
2006-12-13	-69.05
2006-12-12	-69.19
2006-12-11	-68.77
2006-12-08	-68.77
2006-12-07	-70.19
2006-12-06	-70.19
2006-12-05	-70.19
2006-12-04	-70.19
2006-12-01	-70.19
2006-11-30	-70.19
2006-11-29	-70.19
2006-11-28	-70.19
2006-11-27	-70.19
2006-11-24	-70.19
2006-11-23	-71.18
2006-11-22	-70.76
2006-11-21	-71.18
2006-11-20	-69.48
2006-11-17	-69.48
2006-11-16	-69.19
2006-11-15	-70.61
2006-11-14	-70.61
2006-11-13	-70.19
2006-11-10	-70.19
2006-11-09	-70.19
2006-11-08	-70.19
2006-11-07	-69.48
2006-11-06	-70.19
2006-11-03	-69.48
2006-11-02	-69.90
2006-11-01	-70.19
2006-10-31	-70.90
2006-10-27	-70.90
2006-10-26	-71.47
2006-10-25	-69.48
2006-10-24	-69.62
2006-10-23	-71.47
2006-10-20	-70.33
2006-10-19	-69.19
2006-10-18	-69.19
2006-10-17	-69.34
2006-10-16	-67.92
2006-10-13	-67.63
2006-10-12	-66.64
2006-10-11	-66.64
2006-10-10	-67.77
2006-10-09	-66.64
2006-10-06	-66.64
2006-10-05	-67.35
2006-10-04	-66.64
2006-10-03	-66.64
2006-09-29	-65.93
2006-09-28	-65.93
2006-09-27	-67.35
2006-09-26	-67.92
2006-09-25	-67.63
2006-09-22	-67.63
2006-09-21	-66.64
2006-09-20	-66.64
2006-09-19	-66.64
2006-09-18	-66.64
2006-09-15	-66.78
2006-09-14	-67.06
2006-09-13	-67.06
2006-09-12	-65.22
2006-09-11	-65.22
2006-09-08	-65.22
2006-09-07	-65.22
2006-09-06	-65.93
2006-09-05	-66.35
2006-09-04	-66.35
2006-09-01	-66.64
2006-08-31	-64.79
2006-08-30	-66.64
2006-08-29	-66.64
2006-08-28	-66.64
2006-08-25	-67.35
2006-08-24	-67.35
2006-08-23	-67.35
2006-08-22	-67.35
2006-08-21	-67.35
2006-08-18	-67.35
2006-08-17	-66.64
2006-08-16	-66.64
2006-08-15	-66.64
2006-08-14	-65.93
2006-08-11	-65.93
2006-08-10	-65.93
2006-08-09	-65.93
2006-08-08	-67.35
2006-08-07	-67.35
2006-08-04	-65.93
2006-08-03	-65.93
2006-08-02	-65.93
2006-08-01	-65.93
2006-07-31	-65.93
2006-07-28	-65.93
2006-07-27	-65.93
2006-07-26	-66.07
2006-07-25	-66.07
2006-07-24	-66.07
2006-07-21	-66.07
2006-07-20	-66.21
2006-07-19	-65.93
2006-07-18	-65.93
2006-07-17	-66.21
2006-07-14	-66.21
2006-07-13	-66.21
2006-07-12	-66.07
2006-07-11	-66.21
2006-07-10	-66.78
2006-07-07	-65.93
2006-07-06	-65.93
2006-07-05	-66.35
2006-07-04	-66.64
2006-07-03	-66.78
2006-06-30	-66.92
2006-06-29	-63.80
2006-06-28	-67.35
2006-06-27	-67.35
2006-06-26	-66.64
2006-06-23	-66.64
2006-06-22	-66.64
2006-06-21	-66.64
2006-06-20	-66.64
2006-06-19	-66.64
2006-06-16	-66.64
2006-06-15	-65.93
2006-06-14	-65.93
2006-06-13	-65.93
2006-06-12	-65.93
2006-06-09	-65.36
2006-06-08	-65.36
2006-06-07	-65.79
2006-06-06	-65.79
2006-06-05	-65.79
2006-06-02	-64.51
2006-06-01	-65.22
2006-05-30	-65.22
2006-05-29	-65.22
2006-05-26	-65.65
2006-05-25	-65.65
2006-05-24	-65.65
2006-05-23	-65.93
2006-05-22	-64.51
2006-05-19	-64.51
2006-05-18	-64.51
2006-05-17	-64.51
2006-05-16	-64.51
2006-05-15	-64.51
2006-05-12	-64.51
2006-05-11	-63.09
2006-05-10	-63.09
2006-05-09	-64.51
2006-05-08	-64.51
2006-05-04	-64.51
2006-05-03	-64.51
2006-05-02	-63.09
2006-04-28	-63.09
2006-04-27	-63.09
2006-04-26	-63.09
2006-04-25	-63.09
2006-04-24	-61.67
2006-04-21	-61.67
2006-04-20	-61.67
2006-04-19	-63.09
2006-04-18	-61.67
2006-04-13	-63.09
2006-04-12	-64.51
2006-04-11	-64.51
2006-04-10	-64.51
2006-04-07	-65.22
2006-04-06	-65.65
2006-04-04	-65.79
2006-04-03	-65.79
2006-03-31	-65.93
2006-03-30	-65.79
2006-03-29	-65.79
2006-03-28	-65.79
2006-03-27	-65.93
2006-03-24	-65.93
2006-03-23	-64.51
2006-03-22	-63.09
2006-03-21	-60.25
2006-03-20	-64.51
2006-03-17	-63.09
2006-03-16	-63.09
2006-03-15	-63.09
2006-03-14	-62.38
2006-03-13	-62.38
2006-03-10	-65.22
2006-03-09	-65.22
2006-03-08	-65.22
2006-03-07	-64.51
2006-03-06	-64.51
2006-03-03	-63.80
2006-03-02	-63.80
2006-03-01	-63.09
2006-02-28	-63.09
2006-02-27	-63.09
2006-02-24	-63.80
2006-02-23	-63.09
2006-02-22	-63.09
2006-02-21	-62.38
2006-02-20	-62.38
2006-02-17	-63.80
2006-02-16	-64.79
2006-02-15	-63.80
2006-02-14	-64.51
2006-02-13	-62.38
2006-02-10	-62.38
2006-02-09	-63.80
2006-02-08	-63.09
2006-02-07	-63.09
2006-02-06	-62.38
2006-02-03	-62.38
2006-02-02	-63.09
2006-02-01	-64.51
2006-01-27	-64.51
2006-01-26	-63.09
2006-01-25	-63.80
2006-01-24	-63.80
2006-01-23	-63.09
2006-01-20	-65.22
2006-01-19	-64.51
2006-01-18	-66.64
2006-01-17	-66.92
2006-01-16	-65.93
2006-01-13	-66.07
2006-01-12	-66.64
2006-01-11	-66.64
2006-01-10	-64.94
2006-01-09	-66.64
2006-01-06	-66.07
2006-01-05	-66.64
2006-01-04	-65.93
2006-01-03	-65.93
2005-12-30	-65.93
2005-12-29	-67.35
2005-12-28	-67.35
2005-12-23	-67.92
2005-12-22	-67.35
2005-12-21	-67.35
2005-12-20	-67.35
2005-12-19	-66.64
2005-12-16	-66.64
2005-12-15	-66.35
2005-12-14	-66.50
2005-12-13	-66.92
2005-12-12	-66.92
2005-12-09	-66.92
2005-12-08	-66.92
2005-12-07	-66.92
2005-12-06	-65.93
2005-12-05	-65.93
2005-12-02	-65.93
2005-12-01	-66.78
2005-11-30	-66.07
2005-11-29	-66.07
2005-11-28	-66.07
2005-11-25	-67.06
2005-11-24	-65.93
2005-11-23	-65.93
2005-11-22	-65.93
2005-11-21	-65.93
2005-11-18	-65.93
2005-11-17	-65.22
2005-11-16	-65.93
2005-11-15	-65.93
2005-11-14	-65.93
2005-11-11	-65.93
2005-11-10	-65.93
2005-11-09	-65.93
2005-11-08	-65.93
2005-11-07	-65.26
2005-11-04	-65.26
2005-11-03	-66.73
2005-11-02	-65.93
2005-11-01	-65.93
2005-10-31	-66.60
2005-10-28	-66.60
2005-10-27	-66.60
2005-10-26	-66.60
2005-10-25	-66.60
2005-10-24	-65.93
2005-10-21	-65.26
2005-10-20	-66.60
2005-10-19	-66.60
2005-10-18	-65.26
2005-10-17	-65.26
2005-10-14	-65.26
2005-10-13	-65.26
2005-10-12	-64.59
2005-10-10	-65.26
2005-10-07	-66.60
2005-10-06	-66.60
2005-10-05	-65.26
2005-10-04	-66.73
2005-10-03	-65.93
2005-09-30	-62.59
2005-09-29	-61.92
2005-09-28	-61.92
2005-09-27	-60.58
2005-09-26	-61.92
2005-09-23	-61.92
2005-09-22	-61.92
2005-09-21	-62.59
2005-09-20	-62.59
2005-09-16	-61.92
2005-09-15	-61.92
2005-09-14	-61.25
2005-09-13	-61.92
2005-09-12	-61.92
2005-09-09	-62.59
2005-09-08	-62.59
2005-09-07	-63.92
2005-09-06	-63.92
2005-09-05	-64.59
2005-09-02	-64.59
2005-09-01	-63.92
2005-08-31	-63.92
2005-08-30	-64.59
2005-08-29	-64.59
2005-08-26	-64.59
2005-08-25	-65.26
2005-08-24	-64.59
2005-08-23	-65.26
2005-08-22	-65.26
2005-08-19	-64.59
2005-08-18	-64.59
2005-08-17	-64.59
2005-08-16	-65.26
2005-08-15	-63.92
2005-08-12	-64.59
2005-08-11	-63.26
2005-08-10	-63.26
2005-08-09	-63.26
2005-08-08	-63.26
2005-08-05	-63.26
2005-08-04	-63.26
2005-08-03	-63.26
2005-08-02	-63.92
2005-08-01	-63.92
2005-07-29	-63.92
2005-07-28	-62.59
2005-07-27	-62.59
2005-07-26	-63.26
2005-07-25	-63.92
2005-07-22	-63.92
2005-07-21	-64.59
2005-07-20	-63.92
2005-07-19	-64.59
2005-07-18	-64.59
2005-07-15	-63.26
2005-07-14	-63.92
2005-07-13	-64.59
2005-07-12	-63.92
2005-07-11	-63.92
2005-07-08	-63.92
2005-07-07	-63.92
2005-07-06	-63.92
2005-07-05	-63.26
2005-07-04	-63.26
2005-06-30	-63.92
2005-06-29	-64.59
2005-06-28	-63.92
2005-06-27	-63.92
2005-06-24	-63.92
2005-06-23	-63.92
2005-06-22	-63.92
2005-06-21	-63.92
2005-06-20	-63.26
2005-06-17	-63.26
2005-06-16	-63.26
2005-06-15	-61.92
2005-06-14	-63.26
2005-06-13	-63.26
2005-06-10	-63.26
2005-06-09	-63.92
2005-06-08	-63.92
2005-06-07	-65.93
2005-06-06	-65.93
2005-06-03	-63.92
2005-06-02	-63.92
2005-06-01	-65.93
2005-05-31	-65.26
2005-05-30	-66.60
2005-05-27	-66.86
2005-05-26	-66.60
2005-05-25	-66.60
2005-05-24	-67.13
2005-05-23	-66.60
2005-05-20	-67.00
2005-05-19	-66.86
2005-05-18	-67.80
2005-05-17	-67.93
2005-05-13	-67.93
2005-05-12	-67.93
2005-05-11	-68.60
2005-05-10	-68.33
2005-05-09	-68.33
2005-05-06	-67.53
2005-05-05	-67.53
2005-05-04	-67.93
2005-05-03	-67.93
2005-04-29	-67.93
2005-04-28	-67.93
2005-04-27	-68.20
2005-04-26	-67.93
2005-04-25	-67.67
2005-04-22	-67.53
2005-04-21	-67.80
2005-04-20	-67.67
2005-04-19	-67.67
2005-04-18	-67.93
2005-04-15	-67.13
2005-04-14	-66.86
2005-04-13	-66.60
2005-04-12	-66.60
2005-04-11	-65.93
2005-04-08	-64.59
2005-04-07	-66.60
2005-04-06	-67.27
2005-04-04	-67.27
2005-04-01	-67.67
2005-03-31	-68.20
2005-03-30	-67.53
2005-03-29	-68.60
2005-03-24	-68.60
2005-03-23	-68.73
2005-03-22	-67.93
2005-03-21	-67.53
2005-03-18	-65.93
2005-03-17	-61.25
2005-03-16	-61.92
2005-03-15	-63.26
2005-03-14	-63.26
2005-03-11	-61.25
2005-03-10	-61.25
2005-03-09	-61.25
2005-03-08	-62.59
2005-03-07	-61.92
2005-03-04	-61.25
2005-03-03	-59.92
2005-03-02	-60.58
2005-03-01	-60.58
2005-02-28	-62.59
2005-02-25	-61.25
2005-02-24	-65.93
2005-02-23	-65.93
2005-02-22	-65.26
2005-02-21	-66.73
2005-02-18	-65.93
2005-02-17	-66.60
2005-02-16	-66.60
2005-02-15	-65.26
2005-02-14	-66.60
2005-02-08	-66.60
2005-02-07	-65.93
2005-02-04	-65.26
2005-02-03	-68.33
2005-02-02	-68.87
2005-02-01	-68.87
2005-01-31	-68.33
2005-01-28	-68.33
2005-01-27	-68.87
2005-01-26	-69.94
2005-01-25	-71.54
2005-01-24	-71.94
2005-01-21	-71.14
2005-01-20	-71.27
2005-01-19	-71.67
2005-01-18	-71.67
2005-01-17	-71.27
2005-01-14	-69.80
2005-01-13	-69.80
2005-01-12	-69.80
2005-01-11	-69.67
2005-01-10	-69.94
2005-01-07	-70.34
2005-01-06	-69.54
2005-01-05	-71.67
2005-01-04	-71.41
2005-01-03	-71.27
2004-12-31	-71.94
2004-12-30	-72.48
2004-12-29	-70.74
2004-12-28	-69.94
2004-12-24	-70.20
2004-12-23	-69.54
2004-12-22	-70.34
2004-12-21	-70.47
2004-12-20	-69.27
2004-12-17	-69.27
2004-12-16	-69.67
2004-12-15	-68.87
2004-12-14	-68.87
2004-12-13	-68.87
2004-12-10	-69.00
2004-12-09	-68.60
2004-12-08	-68.60
2004-12-07	-68.20
2004-12-06	-68.20
2004-12-03	-68.07
2004-12-02	-68.20
2004-12-01	-67.93
2004-11-30	-68.73
2004-11-29	-68.60
2004-11-26	-68.20
2004-11-25	-68.60
2004-11-24	-67.27
2004-11-23	-67.27
2004-11-22	-67.27
2004-11-19	-67.27
2004-11-18	-67.27
2004-11-17	-66.73
2004-11-16	-67.80
2004-11-15	-67.80
2004-11-12	-66.60
2004-11-11	-67.00
2004-11-10	-67.00
2004-11-09	-66.60
2004-11-08	-66.60
2004-11-05	-67.67
2004-11-04	-66.60
2004-11-03	-67.27
2004-11-02	-69.27
2004-11-01	-69.94
2004-10-29	-69.94
2004-10-28	-69.94
2004-10-27	-70.87
2004-10-26	-71.01
2004-10-25	-70.07
2004-10-21	-70.07
2004-10-20	-70.07
2004-10-19	-70.07
2004-10-18	-70.20
2004-10-15	-69.27
2004-10-14	-69.27
2004-10-13	-68.47
2004-10-12	-67.93
2004-10-11	-67.93
2004-10-08	-68.33
2004-10-07	-67.27
2004-10-06	-68.33
2004-10-05	-68.60
2004-10-04	-67.67
2004-09-30	-66.60
2004-09-28	-65.93
2004-09-27	-65.93
2004-09-24	-64.70
2004-09-23	-64.70
2004-09-22	-65.52
2004-09-21	-65.11
2004-09-20	-66.34
2004-09-17	-66.75
2004-09-16	-66.34
2004-09-15	-70.85
2004-09-14	-73.32
2004-09-13	-73.73
2004-09-10	-73.73
2004-09-09	-72.09
2004-09-08	-72.09
2004-09-07	-73.73
2004-09-06	-75.37
2004-09-03	-75.37
2004-09-02	-74.55
2004-09-01	-74.55
2004-08-31	-74.55
2004-08-30	-74.55
2004-08-27	-74.55
2004-08-26	-74.55
2004-08-25	-74.14
2004-08-24	-74.96
2004-08-23	-74.55
2004-08-20	-75.37
2004-08-19	-72.91
2004-08-18	-72.91
2004-08-17	-72.91
2004-08-16	-72.91
2004-08-13	-72.91
2004-08-12	-74.55
2004-08-11	-73.32
2004-08-10	-72.91
2004-08-09	-72.91
2004-08-06	-72.91
2004-08-05	-72.91
2004-08-04	-73.73
2004-08-03	-73.73
2004-08-02	-73.73
2004-07-30	-73.73
2004-07-29	-73.73
2004-07-28	-73.73
2004-07-27	-73.73
2004-07-26	-74.55
2004-07-23	-72.91
2004-07-22	-72.91
2004-07-21	-72.91
2004-07-20	-72.91
2004-07-19	-72.91
2004-07-16	-73.73
2004-07-15	-73.73
2004-07-14	-73.73
2004-07-13	-73.32
2004-07-12	-73.32
2004-07-09	-72.50
2004-07-08	-72.09
2004-07-07	-72.91
2004-07-06	-72.91
2004-07-05	-72.91
2004-07-02	-73.73
2004-06-30	-74.55
2004-06-29	-75.37
2004-06-28	-75.37
2004-06-25	-75.37
2004-06-24	-75.37
2004-06-23	-75.37
2004-06-21	-75.37
2004-06-18	-75.37
2004-06-17	-73.73
2004-06-16	-72.91
2004-06-15	-71.27
2004-06-14	-71.27
2004-06-11	-71.27
2004-06-10	-73.32
2004-06-09	-74.55
2004-06-08	-74.55
2004-06-07	-75.37
2004-06-04	-75.37
2004-06-03	-77.83
2004-06-02	-75.37
2004-06-01	-76.19
2004-05-31	-77.42
2004-05-28	-77.42
2004-05-27	-79.06
2004-05-25	-79.48
2004-05-24	-79.89
2004-05-21	-80.30
2004-05-20	-80.71
2004-05-19	-80.71
2004-05-18	-81.94
2004-05-17	-81.94
2004-05-14	-80.71
2004-05-13	-81.12
2004-05-12	-79.48
2004-05-11	-79.48
2004-05-10	-79.48
2004-05-07	-77.01
2004-05-06	-77.01
2004-05-05	-78.24
2004-05-04	-76.19
2004-05-03	-76.19
2004-04-30	-76.19
2004-04-29	-76.19
2004-04-28	-75.37
2004-04-27	-77.83
2004-04-26	-77.83
2004-04-23	-77.01
2004-04-22	-77.42
2004-04-21	-77.01
2004-04-20	-77.01
2004-04-19	-76.60
2004-04-16	-76.19
2004-04-15	-77.01
2004-04-14	-75.37
2004-04-13	-75.37
2004-04-08	-76.19
2004-04-07	-76.19
2004-04-06	-76.19
2004-04-02	-75.37
2004-04-01	-75.37
2004-03-31	-76.19
2004-03-30	-75.37
2004-03-29	-77.42
2004-03-26	-77.42
2004-03-25	-75.37
2004-03-24	-76.60
2004-03-23	-76.19
2004-03-22	-76.19
2004-03-19	-76.60
2004-03-18	-77.01
2004-03-17	-74.55
2004-03-16	-74.55
2004-03-15	-73.73
2004-03-12	-74.14
2004-03-11	-68.80
2004-03-10	-67.57
2004-03-09	-67.57
2004-03-08	-66.75
2004-03-05	-68.39
2004-03-04	-68.80
2004-03-03	-70.44
2004-03-02	-67.98
2004-03-01	-67.16
2004-02-27	-66.75
2004-02-26	-69.21
2004-02-25	-68.80
2004-02-24	-66.34
2004-02-23	-67.57
2004-02-20	-66.34
2004-02-19	-66.34
2004-02-18	-65.93
2004-02-17	-64.70
2004-02-16	-66.75
2004-02-13	-66.34
2004-02-12	-67.57
2004-02-11	-66.34
2004-02-10	-67.57
2004-02-09	-67.57
2004-02-06	-67.98
2004-02-05	-67.16
2004-02-04	-66.34
2004-02-03	-65.93
2004-02-02	-65.52
2004-01-30	-65.11
2004-01-29	-64.70
2004-01-28	-64.70
2004-01-27	-66.34
2004-01-26	-68.39
2004-01-21	-67.98
2004-01-20	-67.98
2004-01-19	-68.80
2004-01-16	-69.21
2004-01-15	-69.21
2004-01-14	-68.80
2004-01-13	-68.80
2004-01-12	-68.80
2004-01-09	-68.80
2004-01-08	-70.03
2004-01-07	-71.27
2004-01-06	-69.62
2004-01-05	-69.62
2004-01-02	-70.44
2003-12-31	-70.85
2003-12-30	-68.80
2003-12-29	-68.80
2003-12-24	-69.21
2003-12-23	-69.21
2003-12-22	-68.80
2003-12-19	-68.80
2003-12-18	-69.62
2003-12-17	-68.80
2003-12-16	-68.80
2003-12-15	-69.21
2003-12-12	-68.80
2003-12-11	-69.21
2003-12-10	-68.80
2003-12-09	-68.80
2003-12-08	-68.80
2003-12-05	-68.80
2003-12-04	-67.98
2003-12-03	-68.39
2003-12-02	-67.57
2003-12-01	-67.98
2003-11-28	-68.80
2003-11-27	-68.80
2003-11-26	-68.80
2003-11-25	-70.85
2003-11-24	-70.44
2003-11-21	-70.44
2003-11-20	-70.44
2003-11-19	-70.85
2003-11-18	-71.27
2003-11-17	-70.44
2003-11-14	-70.44
2003-11-13	-71.27
2003-11-12	-70.85
2003-11-11	-70.85
2003-11-10	-71.27
2003-11-07	-70.44
2003-11-06	-70.85
2003-11-05	-70.44
2003-11-04	-70.44
2003-11-03	-70.44
2003-10-31	-70.44
2003-10-30	-71.68
2003-10-29	-71.68
2003-10-28	-70.85
2003-10-27	-72.50
2003-10-24	-74.14
2003-10-23	-74.14
2003-10-22	-73.32
2003-10-21	-73.32
2003-10-20	-72.91
2003-10-17	-72.91
2003-10-16	-72.09
2003-10-15	-72.91
2003-10-14	-72.91
2003-10-13	-73.32
2003-10-10	-73.32
2003-10-09	-73.73
2003-10-08	-73.73
2003-10-07	-74.14
2003-10-06	-71.68
2003-10-03	-70.44
2003-10-02	-70.03
2003-09-30	-70.03
2003-09-29	-69.25
2003-09-26	-69.64
2003-09-25	-70.03
2003-09-24	-70.03
2003-09-23	-68.46
2003-09-22	-67.67
2003-09-19	-65.70
2003-09-18	-69.64
2003-09-17	-70.82
2003-09-16	-70.43
2003-09-15	-70.82
2003-09-11	-73.98
2003-09-10	-73.19
2003-09-09	-70.82
2003-09-08	-80.29
2003-09-05	-80.68
2003-09-04	-80.52
2003-09-03	-79.10
2003-09-02	-79.50
2003-09-01	-83.60
2003-08-29	-84.39
2003-08-28	-84.39
2003-08-27	-84.39
2003-08-26	-83.91
2003-08-25	-83.91
2003-08-22	-83.60
2003-08-21	-83.68
2003-08-20	-84.23
2003-08-19	-85.02
2003-08-18	-84.94
2003-08-15	-84.62
2003-08-14	-84.31
2003-08-13	-84.70
2003-08-12	-84.15
2003-08-11	-83.91
2003-08-08	-84.78
2003-08-07	-83.68
2003-08-06	-84.23
2003-08-05	-84.23
2003-08-04	-84.23
2003-08-01	-84.23
2003-07-31	-84.23
2003-07-30	-84.07
2003-07-29	-84.62
2003-07-28	-84.47
2003-07-25	-84.47
2003-07-24	-84.62
2003-07-23	-84.31
2003-07-22	-83.83
2003-07-21	-84.23
2003-07-18	-84.23
2003-07-17	-83.28
2003-07-16	-83.99
2003-07-15	-83.99
2003-07-14	-84.47
2003-07-11	-84.70
2003-07-10	-84.15
2003-07-09	-84.62
2003-07-08	-84.23
2003-07-07	-84.07
2003-07-04	-84.47
2003-07-03	-84.47
2003-07-02	-84.31
2003-06-30	-84.62
2003-06-27	-84.23
2003-06-26	-84.23
2003-06-25	-83.91
2003-06-24	-84.23
2003-06-23	-84.94
2003-06-20	-83.99
2003-06-19	-85.02
2003-06-18	-84.94
2003-06-17	-84.54
2003-06-16	-85.49
2003-06-13	-85.02
2003-06-12	-85.02
2003-06-11	-85.73
2003-06-10	-86.59
2003-06-09	-86.44
2003-06-06	-85.96
2003-06-05	-86.59
2003-06-03	-86.44
2003-06-02	-86.44
2003-05-30	-86.12
2003-05-29	-86.28
2003-05-28	-86.36
2003-05-27	-85.96
2003-05-26	-86.20
2003-05-23	-86.20
2003-05-22	-86.91
2003-05-21	-86.75
2003-05-20	-87.70
2003-05-19	-87.70
2003-05-16	-87.70
2003-05-15	-87.62
2003-05-14	-87.62
2003-05-13	-87.62
2003-05-12	-87.62
2003-05-09	-87.62
2003-05-07	-87.62
2003-05-06	-88.17
2003-05-05	-87.86
2003-05-02	-87.86
2003-04-30	-87.86
2003-04-29	-88.57
2003-04-28	-87.38
2003-04-25	-87.38
2003-04-24	-87.86
2003-04-23	-87.93
2003-04-22	-88.41
2003-04-17	-87.78
2003-04-16	-87.78
2003-04-15	-88.17
2003-04-14	-88.49
2003-04-11	-88.72
2003-04-10	-88.80
2003-04-09	-88.41
2003-04-08	-88.41
2003-04-07	-88.57
2003-04-04	-87.07
2003-04-03	-87.07
2003-04-02	-87.07
2003-04-01	-87.07
2003-03-31	-87.07
2003-03-28	-87.70
2003-03-27	-87.70
2003-03-26	-88.17
2003-03-25	-87.78
2003-03-24	-87.78
2003-03-21	-88.01
2003-03-20	-87.54
2003-03-19	-87.38
2003-03-18	-87.38
2003-03-17	-87.38
2003-03-14	-87.38
2003-03-13	-87.38
2003-03-12	-88.09
2003-03-11	-88.09
2003-03-10	-87.54
2003-03-07	-87.30
2003-03-06	-87.30
2003-03-05	-87.30
2003-03-04	-86.59
2003-03-03	-86.59
2003-02-28	-87.23
2003-02-27	-86.83
2003-02-26	-87.07
2003-02-25	-87.78
2003-02-24	-88.01
2003-02-21	-88.09
2003-02-20	-87.93
2003-02-19	-87.54
2003-02-18	-87.46
2003-02-17	-87.70
2003-02-14	-86.75
2003-02-13	-87.70
2003-02-12	-87.62
2003-02-11	-87.78
2003-02-10	-86.91
2003-02-07	-86.75
2003-02-06	-87.38
2003-02-05	-87.38
2003-02-04	-87.78
2003-01-30	-88.33
2003-01-29	-88.49
2003-01-28	-87.38
2003-01-27	-88.80
2003-01-24	-87.30
2003-01-23	-87.30
2003-01-22	-87.38
2003-01-21	-87.38
2003-01-20	-87.38
2003-01-17	-86.99
2003-01-16	-86.99
2003-01-15	-86.91
2003-01-14	-86.91
2003-01-13	-86.91
2003-01-10	-86.59
2003-01-09	-86.59
2003-01-08	-86.59
2003-01-07	-86.59
2003-01-06	-86.59
2003-01-03	-86.20
2003-01-02	-86.20
2002-12-31	-86.20
2002-12-30	-86.20
2002-12-27	-86.20
2002-12-24	-86.20
2002-12-23	-86.20
2002-12-20	-86.91
2002-12-19	-86.67
2002-12-18	-86.67
2002-12-17	-86.67
2002-12-16	-86.67
2002-12-13	-87.38
2002-12-12	-87.38
2002-12-11	-87.78
2002-12-10	-88.01
2002-12-09	-87.78
2002-12-06	-87.78
2002-12-05	-87.78
2002-12-04	-87.78
2002-12-03	-87.86
2002-12-02	-87.93
2002-11-29	-87.93
2002-11-28	-87.38
2002-11-27	-87.38
2002-11-26	-87.93
2002-11-25	-88.17
2002-11-22	-88.17
2002-11-21	-88.17
2002-11-20	-88.17
2002-11-19	-88.17
2002-11-18	-88.33
2002-11-15	-88.57
2002-11-14	-88.33
2002-11-13	-88.33
2002-11-12	-88.33
2002-11-11	-88.41
2002-11-08	-87.78
2002-11-07	-87.78
2002-11-06	-87.78
2002-11-05	-87.78
2002-11-04	-87.78
2002-11-01	-87.38
2002-10-31	-88.01
2002-10-30	-87.70
2002-10-29	-87.70
2002-10-28	-87.70
2002-10-25	-88.49
2002-10-24	-88.17
2002-10-23	-88.17
2002-10-22	-88.09
2002-10-21	-88.09
2002-10-18	-87.78
2002-10-17	-87.78
2002-10-16	-87.38
2002-10-15	-87.38
2002-10-11	-87.78
2002-10-10	-87.78
2002-10-09	-87.78
2002-10-08	-88.25
2002-10-07	-88.88
2002-10-04	-89.12
2002-10-03	-88.57
2002-10-02	-88.57
2002-09-30	-88.96
2002-09-27	-88.49
2002-09-26	-88.17
2002-09-25	-88.01
2002-09-24	-87.70
2002-09-23	-87.86
2002-09-20	-87.78
2002-09-19	-88.17
2002-09-18	-88.49
2002-09-17	-88.64
2002-09-16	-88.33
2002-09-13	-87.86
2002-09-12	-87.86
2002-09-11	-88.09
2002-09-10	-88.09
2002-09-09	-87.54
2002-09-06	-87.23
2002-09-05	-86.91
2002-09-04	-87.23
2002-09-03	-86.99
2002-09-02	-86.67
2002-08-30	-86.59
2002-08-29	-87.46
2002-08-28	-87.62
2002-08-27	-87.38
2002-08-26	-87.38
2002-08-23	-87.38
2002-08-22	-87.38
2002-08-21	-87.38
2002-08-20	-87.78
2002-08-19	-87.46
2002-08-16	-87.46
2002-08-15	-87.93
2002-08-14	-88.01
2002-08-13	-87.62
2002-08-12	-87.15
2002-08-09	-86.36
2002-08-08	-86.28
2002-08-07	-86.44
2002-08-06	-86.44
2002-08-05	-86.12
2002-08-02	-86.44
2002-08-01	-86.28
2002-07-31	-86.52
2002-07-30	-86.44
2002-07-29	-86.75
2002-07-26	-87.93
2002-07-25	-86.28
2002-07-24	-86.28
2002-07-23	-85.81
2002-07-22	-85.81
2002-07-19	-85.65
2002-07-18	-85.65
2002-07-17	-85.65
2002-07-16	-85.73
2002-07-15	-85.81
2002-07-12	-85.41
2002-07-11	-84.94
2002-07-10	-84.78
2002-07-09	-83.99
2002-07-08	-84.23
2002-07-05	-84.23
2002-07-04	-84.23
2002-07-03	-83.44
2002-07-02	-83.44
2002-06-28	-83.44
2002-06-27	-83.91
2002-06-26	-83.36
2002-06-25	-82.10
2002-06-24	-82.10
2002-06-21	-82.10
2002-06-20	-81.86
2002-06-19	-82.49
2002-06-18	-82.49
2002-06-17	-82.81
2002-06-14	-84.39
2002-06-13	-81.86
2002-06-12	-81.86
2002-06-11	-81.31
2002-06-10	-81.31
2002-06-07	-81.47
2002-06-06	-81.07
2002-06-05	-81.07
2002-06-04	-80.84
2002-06-03	-81.07
2002-05-31	-80.60
2002-05-30	-81.00
2002-05-29	-80.68
2002-05-28	-80.68
2002-05-27	-80.29
2002-05-24	-79.50
2002-05-23	-78.71
2002-05-22	-77.53
2002-05-21	-79.50
2002-05-17	-80.29
2002-05-16	-80.29
2002-05-15	-80.68
2002-05-14	-82.65
2002-05-13	-83.05
2002-05-10	-83.05
2002-05-09	-83.44
2002-05-08	-83.44
2002-05-07	-83.44
2002-05-06	-83.28
2002-05-03	-83.44
2002-05-02	-83.60
2002-04-30	-83.60
2002-04-29	-82.81
2002-04-26	-82.81
2002-04-25	-82.97
2002-04-24	-83.60
2002-04-23	-83.44
2002-04-22	-83.44
2002-04-19	-83.44
2002-04-18	-84.07
2002-04-17	-83.83
2002-04-16	-84.54
2002-04-15	-84.62
2002-04-12	-84.23
2002-04-11	-83.60
2002-04-10	-83.60
2002-04-09	-83.60
2002-04-08	-83.60
2002-04-04	-83.60
2002-04-03	-83.44
2002-04-02	-83.52
2002-03-28	-83.52
2002-03-27	-84.15
2002-03-26	-83.60
2002-03-25	-83.44
2002-03-22	-83.44
2002-03-21	-83.44
2002-03-20	-83.44
2002-03-19	-83.44
2002-03-18	-83.44
2002-03-15	-83.44
2002-03-14	-83.68
2002-03-13	-83.68
2002-03-12	-83.83
2002-03-11	-83.60
2002-03-08	-83.83
2002-03-07	-83.83
2002-03-06	-83.44
2002-03-05	-83.44
2002-03-04	-82.26
2002-03-01	-82.26
2002-02-28	-82.26
2002-02-27	-82.89
2002-02-26	-82.89
2002-02-25	-83.44
2002-02-22	-83.28
2002-02-21	-83.05
2002-02-20	-82.65
2002-02-19	-82.65
2002-02-18	-82.65
2002-02-15	-82.65
2002-02-11	-82.65
2002-02-08	-83.68
2002-02-07	-83.83
2002-02-06	-83.28
2002-02-05	-83.05
2002-02-04	-82.89
2002-02-01	-82.57
2002-01-31	-82.10
2002-01-30	-82.10
2002-01-29	-81.07
2002-01-28	-81.07
2002-01-25	-81.86
2002-01-24	-82.26
2002-01-23	-82.26
2002-01-22	-82.34
2002-01-21	-81.86
2002-01-18	-81.63
2002-01-17	-82.41
2002-01-16	-82.57
2002-01-15	-82.89
2002-01-14	-82.73
2002-01-11	-82.89
2002-01-10	-83.05
2002-01-09	-83.05
2002-01-08	-82.65
2002-01-07	-82.81
2002-01-04	-82.81
2002-01-03	-82.81
2002-01-02	-82.97
2001-12-31	-82.49
2001-12-28	-82.49
2001-12-27	-82.65
2001-12-24	-82.65
2001-12-21	-83.05
2001-12-20	-82.89
2001-12-19	-83.05
2001-12-18	-83.20
2001-12-17	-82.97
2001-12-14	-82.97
2001-12-13	-83.05
2001-12-12	-82.65
2001-12-11	-82.65
2001-12-10	-82.65
2001-12-07	-82.81
2001-12-06	-83.05
2001-12-05	-82.97
2001-12-04	-83.05
2001-12-03	-83.99
2001-11-30	-84.15
2001-11-29	-84.15
2001-11-28	-84.31
2001-11-27	-84.39
2001-11-26	-83.99
2001-11-23	-84.23
2001-11-22	-84.23
2001-11-21	-83.91
2001-11-20	-84.23
2001-11-19	-83.68
2001-11-16	-84.94
2001-11-15	-85.02
2001-11-14	-84.62
2001-11-13	-85.02
2001-11-12	-85.02
2001-11-09	-85.10
2001-11-08	-85.10
2001-11-07	-85.10
2001-11-06	-85.10
2001-11-05	-86.04
2001-11-02	-86.99
2001-11-01	-86.75
2001-10-31	-87.38
2001-10-30	-87.38
2001-10-29	-87.38
2001-10-26	-87.38
2001-10-24	-87.15
2001-10-23	-87.62
2001-10-22	-86.99
2001-10-19	-87.54
2001-10-18	-87.15
2001-10-17	-86.59
2001-10-16	-86.20
2001-10-15	-86.52
2001-10-12	-86.20
2001-10-11	-86.20
2001-10-10	-86.59
2001-10-09	-86.59
2001-10-08	-86.20
2001-10-05	-86.59
2001-10-04	-85.49
2001-10-03	-85.49
2001-09-28	-85.49
2001-09-27	-85.49
2001-09-26	-85.49
2001-09-25	-85.49
2001-09-24	-85.49
2001-09-21	-85.49
2001-09-20	-85.49
2001-09-19	-85.49
2001-09-18	-85.49
2001-09-17	-85.49
2001-09-14	-85.41
2001-09-13	-85.02
2001-09-12	-85.02
2001-09-11	-85.02
2001-09-10	-85.02
2001-09-07	-85.02
2001-09-06	-85.02
2001-09-05	-85.02
2001-09-04	-85.02
2001-09-03	-85.02
2001-08-31	-86.99
2001-08-30	-86.44
2001-08-29	-86.44
2001-08-28	-85.81
2001-08-27	-86.20
2001-08-24	-86.12
2001-08-23	-86.12
2001-08-22	-86.12
2001-08-21	-85.17
2001-08-20	-85.17
2001-08-17	-85.17
2001-08-16	-84.54
2001-08-15	-85.02
2001-08-14	-84.39
2001-08-13	-83.44
2001-08-10	-82.65
2001-08-09	-82.65
2001-08-08	-82.26
2001-08-07	-82.26
2001-08-06	-82.26
2001-08-03	-82.26
2001-08-02	-82.26
2001-08-01	-82.26
2001-07-31	-82.26
2001-07-30	-82.26
2001-07-27	-82.26
2001-07-26	-82.26
2001-07-24	-81.86
2001-07-23	-81.86
2001-07-20	-81.86
2001-07-19	-81.86
2001-07-18	-81.86
2001-07-17	-81.86
2001-07-16	-82.26
2001-07-13	-82.26
2001-07-12	-82.26
2001-07-11	-82.26
2001-07-10	-82.26
2001-07-09	-82.34
2001-07-05	-82.97
2001-07-04	-82.26
2001-07-03	-82.65
2001-06-29	-83.05
2001-06-28	-82.97
2001-06-27	-82.41
2001-06-26	-81.86
2001-06-22	-81.86
2001-06-21	-81.47
2001-06-20	-81.07
2001-06-19	-81.07
2001-06-18	-80.29
2001-06-15	-78.71
2001-06-14	-79.50
2001-06-13	-77.53
2001-06-12	-77.13
2001-06-11	-78.71
2001-06-08	-79.89
2001-06-07	-80.29
2001-06-06	-81.55
2001-06-05	-81.86
2001-06-04	-81.86
2001-06-01	-82.65
2001-05-31	-82.65
2001-05-30	-82.34
2001-05-29	-82.49
2001-05-28	-81.86
2001-05-25	-81.86
2001-05-24	-81.70
2001-05-23	-82.41
2001-05-22	-82.10
2001-05-21	-82.41
2001-05-18	-81.86
2001-05-17	-85.65
2001-05-16	-86.04
2001-05-15	-86.12
2001-05-14	-85.73
2001-05-11	-85.73
2001-05-10	-85.81
2001-05-09	-85.57
2001-05-08	-85.57
2001-05-07	-85.41
2001-05-04	-85.41
2001-05-03	-85.41
2001-05-02	-85.41
2001-04-27	-85.65
2001-04-26	-85.96
2001-04-25	-85.96
2001-04-24	-85.81
2001-04-23	-85.81
2001-04-20	-85.57
2001-04-19	-86.59
2001-04-18	-85.81
2001-04-17	-85.81
2001-04-12	-85.57
2001-04-11	-85.73
2001-04-10	-86.28
2001-04-09	-86.91
2001-04-06	-86.75
2001-04-04	-87.15
2001-04-03	-86.59
2001-04-02	-86.59
2001-03-30	-87.70
2001-03-29	-86.59
2001-03-28	-86.59
2001-03-27	-86.28
2001-03-26	-86.28
2001-03-23	-87.46
2001-03-22	-87.46
2001-03-21	-87.46
2001-03-20	-86.31
2001-03-19	-86.24
2001-03-16	-86.24
2001-03-15	-86.16
2001-03-14	-86.24
2001-03-13	-85.93
2001-03-12	-85.70
2001-03-09	-85.63
2001-03-08	-87.31
2001-03-07	-86.85
2001-03-06	-86.09
2001-03-05	-86.54
2001-03-02	-86.54
2001-03-01	-86.54
2001-02-28	-86.54
2001-02-27	-86.09
2001-02-26	-86.09
2001-02-23	-86.16
2001-02-22	-86.16
2001-02-21	-86.16
2001-02-20	-86.24
2001-02-19	-86.24
2001-02-16	-86.24
2001-02-15	-86.39
2001-02-14	-86.39
2001-02-13	-86.24
2001-02-12	-86.62
2001-02-09	-86.24
2001-02-08	-86.24
2001-02-07	-86.24
2001-02-06	-85.86
2001-02-05	-85.86
2001-02-02	-85.86
2001-02-01	-85.86
2001-01-31	-85.86
2001-01-30	-85.63
2001-01-29	-85.63
2001-01-23	-85.55
2001-01-22	-85.55
2001-01-19	-85.55
2001-01-18	-85.55
2001-01-17	-85.55
2001-01-16	-85.55
2001-01-15	-85.55
2001-01-12	-85.55
2001-01-11	-85.55
2001-01-10	-85.55
2001-01-09	-85.70
2001-01-08	-85.70
2001-01-05	-85.70
2001-01-04	-85.70
2001-01-03	-85.55
2001-01-02	-85.47
2000-12-29	-85.40
2000-12-28	-85.40
2000-12-27	-85.40
2000-12-22	-85.09
2000-12-21	-85.09
2000-12-20	-85.24
2000-12-19	-84.94
2000-12-18	-84.94
2000-12-15	-84.94
2000-12-14	-84.94
2000-12-13	-84.94
2000-12-12	-84.94
2000-12-11	-85.17
2000-12-08	-85.17
2000-12-07	-85.17
2000-12-06	-84.71
2000-12-05	-85.24
2000-12-04	-85.47
2000-12-01	-85.47
2000-11-30	-85.70
2000-11-29	-85.09
2000-11-28	-84.79
2000-11-27	-84.79
2000-11-24	-84.79
2000-11-23	-84.79
2000-11-22	-84.71
2000-11-21	-84.71
2000-11-20	-84.71
2000-11-17	-84.40
2000-11-16	-84.40
2000-11-15	-84.40
2000-11-14	-84.40
2000-11-13	-84.86
2000-11-10	-85.70
2000-11-09	-85.47
2000-11-08	-83.41
2000-11-07	-83.10
2000-11-06	-83.41
2000-11-03	-83.49
2000-11-02	-82.42
2000-11-01	-82.42
2000-10-31	-82.42
2000-10-30	-81.65
2000-10-27	-81.65
2000-10-26	-81.65
2000-10-25	-81.65
2000-10-24	-81.65
2000-10-23	-81.65
2000-10-20	-81.65
2000-10-19	-81.65
2000-10-18	-80.89
2000-10-17	-80.89
2000-10-16	-80.89
2000-10-13	-80.89
2000-10-12	-81.35
2000-10-11	-81.27
2000-10-10	-80.89
2000-10-09	-81.04
2000-10-05	-80.89
2000-10-04	-81.35
2000-10-03	-81.65
2000-09-29	-80.89
2000-09-28	-80.96
2000-09-27	-80.89
2000-09-26	-80.89
2000-09-25	-80.96
2000-09-22	-80.89
2000-09-21	-80.50
2000-09-20	-80.50
2000-09-19	-80.89
2000-09-18	-80.89
2000-09-15	-78.98
2000-09-14	-79.36
2000-09-12	-78.98
2000-09-11	-80.12
2000-09-08	-79.36
2000-09-07	-78.98
2000-09-06	-79.36
2000-09-05	-78.98
2000-09-04	-78.59
2000-09-01	-77.83
2000-08-31	-77.83
2000-08-30	-78.59
2000-08-29	-78.98
2000-08-28	-78.59
2000-08-25	-78.59
2000-08-24	-79.36
2000-08-23	-78.98
2000-08-22	-78.59
2000-08-21	-78.98
2000-08-18	-79.36
2000-08-17	-79.36
2000-08-16	-78.21
2000-08-15	-78.98
2000-08-14	-78.98
2000-08-11	-78.98
2000-08-10	-79.36
2000-08-09	-79.36
2000-08-08	-78.59
2000-08-07	-76.30
2000-08-04	-79.36
2000-08-03	-79.36
2000-08-02	-79.36
2000-08-01	-79.36
2000-07-31	-79.36
2000-07-28	-78.59
2000-07-27	-78.98
2000-07-26	-78.59
2000-07-25	-78.98
2000-07-24	-78.98
2000-07-21	-79.36
2000-07-20	-79.36
2000-07-19	-79.36
2000-07-18	-78.98
2000-07-17	-80.12
2000-07-14	-78.59
2000-07-13	-78.59
2000-07-12	-77.83
2000-07-11	-78.59
2000-07-10	-78.59
2000-07-07	-78.59
2000-07-06	-77.83
2000-07-05	-77.06
2000-07-04	-77.06
2000-07-03	-77.06
2000-06-30	-78.98
2000-06-29	-78.98
2000-06-28	-78.59
2000-06-27	-79.36
2000-06-26	-79.36
2000-06-23	-79.36
2000-06-22	-79.36
2000-06-21	-77.83
2000-06-20	-78.98
2000-06-19	-77.06
2000-06-16	-78.21
2000-06-15	-78.98
2000-06-14	-79.36
2000-06-13	-79.36
2000-06-12	-78.59
2000-06-09	-77.83
2000-06-08	-77.06
2000-06-07	-77.83
2000-06-05	-78.98
2000-06-02	-78.98
2000-06-01	-78.59
2000-05-31	-80.12
2000-05-30	-80.89
2000-05-29	-77.83
2000-05-26	-77.83
2000-05-25	-80.89
2000-05-24	-78.98
2000-05-23	-77.06
2000-05-22	-76.30
2000-05-19	-77.06
2000-05-18	-77.06
2000-05-17	-77.83
2000-05-16	-77.06
2000-05-15	-77.06
2000-05-12	-78.21
2000-05-10	-77.83
2000-05-09	-77.83
2000-05-08	-77.83
2000-05-05	-77.83
2000-05-04	-76.30
2000-05-03	-78.21
2000-05-02	-78.21
2000-04-28	-77.83
2000-04-27	-77.83
2000-04-26	-78.59
2000-04-25	-78.59
2000-04-20	-78.98
2000-04-19	-77.45
2000-04-18	-76.68
2000-04-17	-78.21
2000-04-14	-75.53
2000-04-13	-74.77
2000-04-12	-74.01
2000-04-11	-74.39
2000-04-10	-73.62
2000-04-07	-72.48
2000-04-06	-73.24
2000-04-05	-72.48
2000-04-03	-72.48
2000-03-31	-72.86
2000-03-30	-70.95
2000-03-29	-72.09
2000-03-28	-71.33
2000-03-27	-71.33
2000-03-24	-73.24
2000-03-23	-74.01
2000-03-22	-74.39
2000-03-21	-73.62
2000-03-20	-71.71
2000-03-17	-71.71
2000-03-16	-71.71
2000-03-15	-70.18
2000-03-14	-68.65
2000-03-13	-67.89
2000-03-10	-71.71
2000-03-09	-70.95
2000-03-08	-70.95
2000-03-07	-71.33
2000-03-06	-69.80
2000-03-03	-69.80
2000-03-02	-71.71
2000-03-01	-71.33
2000-02-29	-69.42
2000-02-28	-72.48
2000-02-25	-68.65
2000-02-24	-67.51
2000-02-23	-65.21
2000-02-22	-65.60
2000-02-21	-62.92
2000-02-18	-62.16
2000-02-17	-61.77
2000-02-16	-61.01
2000-02-15	-60.24
2000-02-14	-61.01
2000-02-11	-62.54
2000-02-10	-62.92
2000-02-09	-63.30
2000-02-08	-60.24
2000-02-03	-57.19
2000-02-02	-64.83
2000-02-01	-66.74
2000-01-31	-67.12
2000-01-28	-67.51
2000-01-27	-66.36
2000-01-26	-66.36
2000-01-25	-65.98
2000-01-24	-65.60
2000-01-21	-64.45
2000-01-20	-66.36
2000-01-19	-66.74
2000-01-18	-64.45
2000-01-17	-67.51
2000-01-14	-65.98
2000-01-13	-70.57
2000-01-12	-71.71
2000-01-11	-72.48
2000-01-10	-74.39
2000-01-07	-74.77
2000-01-06	-76.30
2000-01-05	-76.30
2000-01-04	-74.77
2000-01-03	-74.77
1999-12-30	-75.92
1999-12-29	-76.30
1999-12-28	-74.77
1999-12-24	-74.77
1999-12-23	-75.53
1999-12-22	-75.92
1999-12-21	-75.92
1999-12-20	-75.53
1999-12-17	-75.15
1999-12-16	-75.92
1999-12-15	-76.30
1999-12-14	-75.15
1999-12-13	-75.53
1999-12-10	-75.15
1999-12-09	-74.01
1999-12-08	-75.92
1999-12-07	-75.53
1999-12-06	-74.39
1999-12-03	-75.92
1999-12-02	-75.15
1999-12-01	-75.92
1999-11-30	-76.30
1999-11-29	-75.92
1999-11-26	-75.92
1999-11-25	-75.92
1999-11-24	-75.15
1999-11-23	-74.77
1999-11-22	-74.77
1999-11-19	-74.77
1999-11-18	-75.15
1999-11-17	-74.77
1999-11-16	-74.77
1999-11-15	-74.77
1999-11-12	-73.24
1999-11-11	-74.39
1999-11-10	-74.39
1999-11-09	-74.01
1999-11-08	-74.01
1999-11-05	-73.62
1999-11-04	-74.01
1999-11-03	-74.39
1999-11-02	-74.01
1999-11-01	-74.39
1999-10-29	-74.39
1999-10-28	-74.39
1999-10-27	-73.24
1999-10-26	-74.77
1999-10-25	-74.77
1999-10-22	-74.39
1999-10-21	-74.39
1999-10-20	-74.39
1999-10-19	-75.15
1999-10-15	-75.15
1999-10-14	-73.62
1999-10-13	-74.77
1999-10-12	-74.01
1999-10-11	-73.24
1999-10-08	-73.24
1999-10-07	-73.24
1999-10-06	-73.62
1999-10-05	-72.09
1999-10-04	-73.24
1999-09-30	-73.62
1999-09-29	-73.62
1999-09-28	-73.62
1999-09-27	-73.62
1999-09-24	-73.24
1999-09-23	-71.71
1999-09-22	-70.95
1999-09-21	-70.18
1999-09-20	-70.95
1999-09-17	-74.39
1999-09-15	-74.01
1999-09-14	-73.24
1999-09-13	-74.01
1999-09-10	-74.01
1999-09-09	-73.62
1999-09-08	-74.01
1999-09-07	-74.01
1999-09-06	-74.39
1999-09-03	-75.92
1999-09-02	-75.15
1999-09-01	-74.77
1999-08-31	-74.77
1999-08-30	-74.39
1999-08-27	-75.53
1999-08-26	-75.15
1999-08-25	-74.01
1999-08-24	-74.77
1999-08-23	-74.77
1999-08-20	-73.24
1999-08-19	-72.09
1999-08-18	-72.48
1999-08-17	-72.48
1999-08-16	-73.24
1999-08-13	-73.24
1999-08-12	-73.24
1999-08-11	-74.01
1999-08-10	-74.39
1999-08-09	-72.48
1999-08-06	-70.95
1999-08-05	-70.18
1999-08-04	-70.57
1999-08-03	-69.80
1999-08-02	-69.80
1999-07-30	-70.18
1999-07-29	-69.80
1999-07-28	-69.80
1999-07-27	-69.80
1999-07-26	-69.42
1999-07-23	-70.18
1999-07-22	-69.80
1999-07-21	-68.65
1999-07-20	-70.57
1999-07-19	-69.80
1999-07-16	-69.42
1999-07-15	-68.65
1999-07-14	-69.42
1999-07-13	-68.27
1999-07-12	-69.04
1999-07-09	-67.51
1999-07-08	-69.04
1999-07-07	-69.80
1999-07-06	-69.42
1999-07-05	-69.42
1999-07-02	-69.42
1999-06-30	-68.27
1999-06-29	-67.12
1999-06-28	-70.18
1999-06-25	-67.89
1999-06-24	-67.89
1999-06-23	-65.98
1999-06-22	-67.89
1999-06-21	-69.04
1999-06-17	-70.57
1999-06-16	-70.57
1999-06-15	-70.95
1999-06-14	-70.18
1999-06-11	-69.80
1999-06-10	-70.18
1999-06-09	-69.42
1999-06-08	-68.65
1999-06-07	-70.18
1999-06-04	-71.71
1999-06-03	-71.33
1999-06-02	-71.71
1999-06-01	-71.33
1999-05-31	-71.71
1999-05-28	-71.71
1999-05-27	-70.95
1999-05-26	-71.71
1999-05-25	-71.71
1999-05-24	-72.09
1999-05-21	-72.86
1999-05-20	-71.71
1999-05-19	-72.09
1999-05-18	-70.57
1999-05-17	-71.33
1999-05-14	-72.09
1999-05-13	-72.86
1999-05-12	-72.48
1999-05-11	-73.62
1999-05-10	-74.01
1999-05-07	-73.24
1999-05-06	-71.33
1999-05-05	-70.57
1999-05-04	-70.57
1999-05-03	-71.71
1999-04-30	-74.01
1999-04-29	-75.15
1999-04-28	-74.39
1999-04-27	-74.39
1999-04-26	-74.77
1999-04-23	-75.15
1999-04-22	-72.86
1999-04-21	-76.30
1999-04-20	-76.68
1999-04-19	-76.68
1999-04-16	-76.30
1999-04-15	-76.30
1999-04-14	-76.30
1999-04-13	-76.30
1999-04-12	-77.06
1999-04-09	-76.30
1999-04-08	-77.06
1999-04-07	-77.83
1999-04-01	-77.06
1999-03-31	-77.83
1999-03-30	-77.83
1999-03-29	-78.19
1999-03-26	-77.83
1999-03-25	-77.47
1999-03-24	-77.47
1999-03-23	-77.47
1999-03-22	-77.83
1999-03-19	-78.19
1999-03-18	-78.19
1999-03-17	-77.83
1999-03-16	-77.83
1999-03-15	-77.47
1999-03-12	-77.11
1999-03-11	-78.54
1999-03-10	-78.90
1999-03-09	-78.90
1999-03-08	-79.26
1999-03-05	-78.90
1999-03-04	-79.26
1999-03-03	-79.62
1999-03-02	-79.62
1999-03-01	-79.26
1999-02-26	-79.26
1999-02-25	-79.26
1999-02-24	-78.54
1999-02-23	-78.90
1999-02-22	-79.62
1999-02-19	-78.90
1999-02-15	-78.54
1999-02-12	-78.54
1999-02-11	-78.54
1999-02-10	-78.90
1999-02-09	-78.90
1999-02-08	-78.90
1999-02-05	-78.90
1999-02-04	-77.83
1999-02-03	-78.54
1999-02-02	-77.83
1999-02-01	-78.19
1999-01-29	-78.19
1999-01-28	-79.26
1999-01-27	-78.54
1999-01-26	-78.90
1999-01-25	-78.54
1999-01-22	-78.54
1999-01-21	-77.83
1999-01-20	-77.83
1999-01-19	-77.11
1999-01-18	-77.11
1999-01-15	-77.11
1999-01-14	-77.47
1999-01-13	-77.47
1999-01-12	-77.11
1999-01-11	-76.04
1999-01-08	-76.40
1999-01-07	-76.04
1999-01-06	-75.68
1999-01-05	-76.04
1999-01-04	-76.40
1998-12-31	-76.76
1998-12-30	-77.11
1998-12-29	-77.11
1998-12-28	-77.11
1998-12-24	-76.76
1998-12-23	-76.76
1998-12-22	-76.04
1998-12-21	-76.04
1998-12-18	-75.68
1998-12-17	-73.89
1998-12-16	-76.40
1998-12-15	-77.83
1998-12-14	-77.83
1998-12-11	-77.47
1998-12-10	-76.40
1998-12-09	-75.68
1998-12-08	-77.83
1998-12-07	-76.76
1998-12-04	-77.83
1998-12-03	-77.47
1998-12-02	-78.19
1998-12-01	-77.47
1998-11-30	-77.47
1998-11-27	-76.76
1998-11-26	-76.04
1998-11-25	-75.68
1998-11-24	-74.61
1998-11-23	-74.25
1998-11-20	-76.40
1998-11-19	-77.47
1998-11-18	-77.47
1998-11-17	-78.19
1998-11-16	-77.11
1998-11-13	-77.83
1998-11-12	-77.11
1998-11-11	-76.40
1998-11-10	-77.83
1998-11-09	-77.47
1998-11-06	-75.68
1998-11-05	-75.33
1998-11-04	-74.61
1998-11-03	-76.76
1998-11-02	-79.97
1998-10-30	-80.69
1998-10-29	-81.05
1998-10-27	-81.05
1998-10-26	-81.76
1998-10-23	-81.40
1998-10-22	-79.97
1998-10-21	-80.69
1998-10-20	-79.26
1998-10-19	-81.40
1998-10-16	-82.41
1998-10-15	-82.91
1998-10-14	-82.62
1998-10-13	-82.76
1998-10-12	-82.83
1998-10-09	-82.98
1998-10-08	-82.91
1998-10-07	-82.98
1998-10-05	-82.91
1998-09-30	-82.83
1998-09-29	-82.98
1998-09-28	-83.12
1998-09-25	-83.12
1998-09-24	-83.12
1998-09-23	-83.19
1998-09-22	-83.19
1998-09-21	-83.19
1998-09-18	-82.26
1998-09-17	-82.12
1998-09-16	-81.05
1998-09-15	-81.65
1998-09-14	-81.65
1998-09-11	-81.65
1998-09-10	-81.95
1998-09-09	-81.65
1998-09-08	-81.05
1998-09-07	-81.35
1998-09-04	-81.35
1998-09-03	-81.05
1998-09-02	-81.95
1998-09-01	-82.25
1998-08-31	-82.25
1998-08-28	-83.15
1998-08-27	-81.95
1998-08-26	-81.35
1998-08-25	-81.95
1998-08-24	-86.04
1998-08-21	-85.86
1998-08-20	-85.98
1998-08-19	-85.86
1998-08-18	-86.16
1998-08-14	-86.16
1998-08-13	-87.85
1998-08-12	-87.06
1998-08-11	-86.82
1998-08-10	-87.06
1998-08-07	-86.76
1998-08-06	-86.52
1998-08-05	-86.04
1998-08-04	-86.04
1998-08-03	-86.16
1998-07-31	-86.16
1998-07-30	-86.16
1998-07-29	-86.16
1998-07-28	-85.98
1998-07-27	-85.98
1998-07-24	-85.98
1998-07-23	-85.98
1998-07-22	-85.98
1998-07-21	-85.80
1998-07-20	-85.38
1998-07-17	-85.14
1998-07-16	-85.14
1998-07-15	-85.20
1998-07-14	-85.20
1998-07-13	-85.20
1998-07-10	-84.96
1998-07-09	-84.96
1998-07-08	-85.56
1998-07-07	-85.26
1998-07-06	-84.06
1998-07-03	-84.06
1998-07-02	-84.06
1998-06-30	-84.36
1998-06-29	-83.75
1998-06-26	-83.75
1998-06-25	-83.75
1998-06-24	-84.96
1998-06-23	-84.66
1998-06-22	-84.06
1998-06-19	-84.06
1998-06-18	-85.26
1998-06-17	-85.92
1998-06-16	-86.16
1998-06-15	-85.74
1998-06-12	-85.26
1998-06-11	-85.44
1998-06-10	-84.06
1998-06-09	-83.75
1998-06-08	-83.75
1998-06-05	-82.55
1998-06-04	-82.55
1998-06-03	-82.85
1998-06-02	-83.15
1998-06-01	-82.55
1998-05-29	-82.55
1998-05-28	-81.35
1998-05-27	-82.25
1998-05-26	-81.05
1998-05-25	-78.94
1998-05-22	-78.34
1998-05-21	-78.34
1998-05-20	-79.24
1998-05-19	-79.24
1998-05-18	-80.14
1998-05-15	-79.54
1998-05-14	-80.75
1998-05-13	-80.14
1998-05-12	-78.34
1998-05-11	-77.14
1998-05-08	-77.14
1998-05-07	-76.53
1998-05-06	-76.84
1998-05-05	-75.93
1998-05-04	-73.83
1998-05-01	-72.02
1998-04-30	-72.32
1998-04-29	-71.72
1998-04-28	-71.72
1998-04-27	-71.72
1998-04-24	-70.22
1998-04-23	-70.22
1998-04-22	-70.52
1998-04-21	-70.22
1998-04-20	-70.52
1998-04-17	-70.22
1998-04-16	-69.92
1998-04-15	-71.12
1998-04-14	-70.52
1998-04-09	-71.12
1998-04-08	-71.12
1998-04-07	-71.42
1998-04-03	-71.12
1998-04-02	-70.82
1998-04-01	-69.31
1998-03-31	-69.92
1998-03-30	-68.11
1998-03-27	-70.82
1998-03-26	-70.82
1998-03-25	-70.22
1998-03-24	-70.22
1998-03-23	-71.12
1998-03-20	-70.82
1998-03-19	-69.92
1998-03-18	-71.12
1998-03-17	-71.12
1998-03-16	-71.72
1998-03-13	-70.52
1998-03-12	-71.12
1998-03-11	-70.22
1998-03-10	-68.11
1998-03-09	-68.71
1998-03-06	-66.31
1998-03-05	-69.31
1998-03-04	-68.71
1998-03-03	-67.51
1998-03-02	-69.31
1998-02-27	-65.70
1998-02-26	-73.53
1998-02-25	-74.13
1998-02-24	-75.63
1998-02-23	-75.63
1998-02-20	-75.33
1998-02-19	-75.33
1998-02-18	-75.33
1998-02-17	-75.63
1998-02-16	-75.93
1998-02-13	-75.63
1998-02-12	-74.13
1998-02-11	-77.14
1998-02-10	-75.33
1998-02-09	-72.92
1998-02-06	-72.32
1998-02-05	-74.13
1998-02-04	-75.93
1998-02-03	-78.94
1998-02-02	-78.94
1998-01-27	-81.35
1998-01-26	-81.35
1998-01-23	-83.75
1998-01-22	-82.55
1998-01-21	-82.55
1998-01-20	-82.55
1998-01-19	-84.36
1998-01-16	-86.10
1998-01-15	-86.16
1998-01-14	-85.26
1998-01-13	-85.92
1998-01-12	-85.20
1998-01-09	-83.45
1998-01-08	-83.75
1998-01-07	-82.55
1998-01-06	-78.94
1998-01-05	-78.64
1998-01-02	-77.74
1997-12-31	-78.04
1997-12-30	-78.04
1997-12-29	-78.34
1997-12-24	-78.64
1997-12-23	-78.04
1997-12-22	-77.44
1997-12-19	-77.44
1997-12-18	-76.53
1997-12-17	-76.84
1997-12-16	-76.23
1997-12-15	-75.63
1997-12-12	-74.73
1997-12-11	-75.33
1997-12-10	-75.03
1997-12-09	-74.43
1997-12-08	-73.83
1997-12-05	-73.53
1997-12-04	-74.13
1997-12-03	-73.83
1997-12-02	-74.13
1997-12-01	-73.83
1997-11-28	-72.92
1997-11-27	-73.22
1997-11-26	-72.02
1997-11-25	-71.72
1997-11-24	-72.32
1997-11-21	-71.12
1997-11-20	-70.52
1997-11-19	-68.71
1997-11-18	-72.02
1997-11-17	-72.62
1997-11-14	-74.13
1997-11-13	-75.33
1997-11-12	-75.93
1997-11-11	-74.13
1997-11-10	-71.42
1997-11-07	-70.82
1997-11-06	-70.52
1997-11-05	-69.31
1997-11-04	-69.92
1997-11-03	-69.31
1997-10-31	-71.12
1997-10-30	-73.53
1997-10-29	-73.83
1997-10-28	-77.14
1997-10-27	-71.72
1997-10-24	-72.32
1997-10-23	-75.63
1997-10-22	-67.51
1997-10-21	-63.90
1997-10-20	-60.29
1997-10-17	-57.88
1997-10-16	-58.48
1997-10-15	-59.09
1997-10-14	-57.28
1997-10-13	-57.28
1997-10-09	-53.67
1997-10-08	-50.06
1997-10-07	-50.06
1997-10-06	-49.46
1997-10-03	-47.05
1997-09-30	-47.65
1997-09-29	-45.85
1997-09-26	-47.05
1997-09-25	-45.25
1997-09-24	-47.05
1997-09-23	-45.25
1997-09-22	-44.64
1997-09-19	-41.03
1997-09-18	-42.24
1997-09-16	-42.84
1997-09-15	-41.03
1997-09-12	-41.03
1997-09-11	-42.24
1997-09-10	-41.64
1997-09-09	-40.43
1997-09-08	-44.04
1997-09-05	-47.05
1997-09-04	-48.26
1997-09-03	-45.85
1997-09-02	-49.46
1997-09-01	-42.84
1997-08-29	-39.23
1997-08-28	-38.03
1997-08-27	-36.82
1997-08-26	-37.42
1997-08-25	-38.03
1997-08-22	-38.03
1997-08-21	-38.63
1997-08-20	-37.42
1997-08-19	-39.83
1997-08-15	-35.02
1997-08-14	-30.81
1997-08-13	-37.42
1997-08-12	-38.03
1997-08-11	-37.42
1997-08-08	-37.42
1997-08-07	-37.42
1997-08-06	-36.22
1997-08-05	-34.42
1997-08-04	-33.21
1997-08-01	-36.82
1997-07-31	-37.42
1997-07-30	-36.22
1997-07-29	-31.41
1997-07-28	-0.72
1997-07-25	-0.72
1997-07-24	-0.12
1997-07-23	-0.12
1997-07-22	0.48
1997-07-21	1.68
1997-07-18	2.89
1997-07-17	1.68
1997-07-16	1.68
1997-07-15	5.30
1997-07-14	1.68
1997-07-11	-0.12
1997-07-10	-4.33
1997-07-09	-7.34
1997-07-08	-1.93
1997-07-07	-3.13
1997-07-04	-11.55
1997-07-03	-11.55
1997-06-27	-9.75
1997-06-26	-10.35
1997-06-25	-10.35
1997-06-24	-8.54
1997-06-23	-9.15
1997-06-20	-1.93
1997-06-19	-10.95
1997-06-18	-9.15
1997-06-17	-8.54
1997-06-16	-9.15
1997-06-13	-9.75
1997-06-12	-10.35
1997-06-11	-4.93
1997-06-10	-4.93
1997-06-06	-3.73
1997-06-05	-4.93
1997-06-04	-3.73
1997-06-03	-3.73
1997-06-02	-3.73
1997-05-30	-1.93
1997-05-29	-0.72
1997-05-28	2.29
1997-05-27	5.90
1997-05-26	10.11
1997-05-23	4.69
1997-05-22	-4.93
1997-05-21	-7.34
1997-05-20	-3.13
1997-05-19	-5.54
1997-05-16	-4.93
1997-05-15	-5.54
1997-05-14	-2.53
1997-05-13	-4.33
1997-05-12	-4.33
1997-05-09	-3.73
1997-05-08	-4.93
1997-05-07	-3.73
1997-05-06	-3.73
1997-05-05	-3.13
1997-05-02	-6.14
1997-05-01	-7.34
1997-04-30	-7.34
1997-04-29	-12.76
1997-04-28	-11.55
1997-04-25	-9.15
1997-04-24	-7.34
1997-04-23	-6.74
1997-04-22	-7.94
1997-04-21	-4.93
1997-04-18	-3.73
1997-04-17	-3.13
1997-04-16	-5.54
1997-04-15	-3.73
1997-04-14	-3.73
1997-04-11	-0.12
1997-04-10	-2.53
1997-04-09	0.48
1997-04-08	0.48
1997-04-07	1.68
1997-04-04	-10.95
1997-04-03	-19.37
1997-04-02	-15.76
1997-04-01	-16.37
1997-03-27	-6.74
1997-03-26	1.68
1997-03-25	8.30
1997-03-24	9.51
1997-03-21	7.70
1997-03-20	14.32
1997-03-19	14.92
1997-03-18	16.73
1997-03-17	18.53
1997-03-14	18.53
1997-03-13	20.34
1997-03-12	23.35
1997-03-11	21.84
1997-03-10	17.93
1997-03-07	19.13
1997-03-06	19.74
1997-03-05	20.34
1997-03-04	20.34
1997-03-03	21.84
1997-02-28	21.84
1997-02-27	26.35
1997-02-26	21.84
1997-02-25	29.36
1997-02-24	30.87
1997-02-21	23.35
1997-02-20	16.73
1997-02-19	14.32
1997-02-18	15.52
1997-02-17	19.13
1997-02-14	20.34
1997-02-13	21.84
1997-02-12	30.87
1997-02-11	32.37
1997-02-10	33.88
1997-02-05	32.37
1997-02-04	30.87
1997-02-03	32.37
1997-01-31	36.88
1997-01-30	38.39
1997-01-29	27.86
1997-01-28	30.87
1997-01-27	33.88
1997-01-24	34.18
1997-01-23	34.18
1997-01-22	37.09
1997-01-21	29.80
1997-01-20	34.18
1997-01-17	38.55
1997-01-16	38.55
1997-01-15	44.39
1997-01-14	42.93
1997-01-13	47.30
1997-01-10	50.22
1997-01-09	48.76
1997-01-08	54.59
1997-01-07	53.14
1997-01-06	54.59
1997-01-03	56.05
1997-01-02	48.76
1996-12-31	44.39
1996-12-30	38.55
1996-12-27	41.47
1996-12-24	38.55
1996-12-23	41.47
1996-12-20	41.47
1996-12-19	37.09
1996-12-18	42.93
1996-12-17	35.63
1996-12-16	26.88
1996-12-13	32.72
1996-12-12	41.47
1996-12-11	41.47
1996-12-10	41.47
1996-12-09	40.01
1996-12-06	41.47
1996-12-05	48.76
1996-12-04	48.76
1996-12-03	50.22
1996-12-02	47.30
1996-11-29	50.22
1996-11-28	53.14
1996-11-27	57.51
1996-11-26	54.59
1996-11-25	57.51
1996-11-22	58.97
1996-11-21	57.51
1996-11-20	63.34
1996-11-19	54.59
1996-11-18	47.30
1996-11-15	48.76
1996-11-14	50.22
1996-11-13	47.30
1996-11-12	50.22
1996-11-11	51.68
1996-11-08	53.14
1996-11-07	56.05
1996-11-06	56.05
1996-11-05	51.68
1996-11-04	53.14
1996-11-01	53.14
1996-10-31	53.14
1996-10-30	56.05
1996-10-29	54.59
1996-10-28	48.76
1996-10-25	51.68
1996-10-24	53.14
1996-10-23	54.59
1996-10-22	53.14
1996-10-18	53.14
1996-10-17	56.05
1996-10-16	50.22
1996-10-15	50.22
1996-10-14	48.76
1996-10-11	50.22
1996-10-10	45.84
1996-10-09	45.84
1996-10-08	50.22
1996-10-07	54.59
1996-10-04	32.72
1996-10-03	26.88
1996-10-02	22.51
1996-10-01	21.05
1996-09-30	21.05
1996-09-27	18.13
1996-09-26	16.67
1996-09-25	16.67
1996-09-24	16.67
1996-09-23	19.59
1996-09-20	21.05
1996-09-19	21.05
1996-09-18	21.05
1996-09-17	22.51
1996-09-16	25.43
1996-09-13	23.97
1996-09-12	21.05
1996-09-11	15.51
1996-09-10	12.59
1996-09-09	10.84
1996-09-06	9.67
1996-09-05	12.30
1996-09-04	12.30
1996-09-03	9.63
1996-09-02	13.64
1996-08-30	12.30
1996-08-29	12.30
1996-08-28	12.30
1996-08-27	12.30
1996-08-23	12.30
1996-08-22	10.96
1996-08-21	13.64
1996-08-20	12.30
1996-08-19	6.95
1996-08-16	6.95
1996-08-15	8.29
1996-08-14	8.29
1996-08-13	8.29
1996-08-12	8.29
1996-08-09	8.29
1996-08-08	9.63
1996-08-07	4.28
1996-08-06	5.35
1996-08-05	5.35
1996-08-02	3.74
1996-08-01	1.60
1996-07-31	-0.53
1996-07-30	0.00
1996-07-29	1.07
1996-07-26	0.53
1996-07-25	0.00
1996-07-24	-2.14
1996-07-23	-0.53
1996-07-22	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---