Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 51.83 |
| 2024-09-27 | 51.83 |
| 2024-09-26 | 51.83 |
| 2024-09-25 | 51.83 |
| 2024-09-24 | 51.83 |
| 2024-09-23 | 51.83 |
| 2024-09-20 | 51.83 |
| 2024-09-19 | 51.83 |
| 2024-09-17 | 51.83 |
| 2024-09-16 | 51.83 |
| 2024-09-13 | 51.83 |
| 2024-09-12 | 51.83 |
| 2024-09-11 | 51.83 |
| 2024-09-10 | 51.83 |
| 2024-09-09 | 51.83 |
| 2024-09-05 | 51.83 |
| 2024-09-04 | 51.83 |
| 2024-09-03 | 51.83 |
| 2024-09-02 | 51.83 |
| 2024-08-30 | 51.83 |
| 2024-08-29 | 51.83 |
| 2024-08-28 | 49.21 |
| 2024-08-27 | 49.21 |
| 2024-08-26 | 46.60 |
| 2024-08-23 | 43.98 |
| 2024-08-22 | 46.60 |
| 2024-08-21 | 46.60 |
| 2024-08-20 | 43.98 |
| 2024-08-19 | 43.98 |
| 2024-08-16 | 46.60 |
| 2024-08-15 | 43.98 |
| 2024-08-14 | 43.98 |
| 2024-08-13 | 43.98 |
| 2024-08-12 | 43.98 |
| 2024-08-09 | 46.60 |
| 2024-08-08 | 46.60 |
| 2024-08-07 | 43.98 |
| 2024-08-06 | 43.98 |
| 2024-08-05 | 46.60 |
| 2024-08-02 | 46.60 |
| 2024-08-01 | 43.98 |
| 2024-07-31 | 43.98 |
| 2024-07-30 | 46.60 |
| 2024-07-29 | 46.60 |
| 2024-07-26 | 41.36 |
| 2024-07-25 | 41.36 |
| 2024-07-24 | 41.36 |
| 2024-07-23 | 41.36 |
| 2024-07-22 | 41.36 |
| 2024-07-19 | 41.36 |
| 2024-07-18 | 38.74 |
| 2024-07-17 | 38.74 |
| 2024-07-16 | 38.74 |
| 2024-07-15 | 38.74 |
| 2024-07-12 | 38.74 |
| 2024-07-11 | 36.13 |
| 2024-07-10 | 36.13 |
| 2024-07-09 | 38.74 |
| 2024-07-08 | 38.74 |
| 2024-07-05 | 38.74 |
| 2024-07-04 | 38.74 |
| 2024-07-03 | 41.36 |
| 2024-07-02 | 38.74 |
| 2024-06-28 | 38.74 |
| 2024-06-27 | 38.74 |
| 2024-06-26 | 38.74 |
| 2024-06-25 | 41.36 |
| 2024-06-24 | 41.36 |
| 2024-06-21 | 41.36 |
| 2024-06-20 | 41.36 |
| 2024-06-19 | 41.36 |
| 2024-06-18 | 38.74 |
| 2024-06-17 | 38.74 |
| 2024-06-14 | 38.74 |
| 2024-06-13 | 38.74 |
| 2024-06-12 | 41.36 |
| 2024-06-11 | 41.36 |
| 2024-06-07 | 38.74 |
| 2024-06-06 | 41.36 |
| 2024-06-05 | 41.36 |
| 2024-06-04 | 41.36 |
| 2024-06-03 | 41.36 |
| 2024-05-31 | 41.36 |
| 2024-05-30 | 41.36 |
| 2024-05-29 | 41.36 |
| 2024-05-28 | 43.98 |
| 2024-05-27 | 16.23 |
| 2024-05-24 | 16.23 |
| 2024-05-23 | 16.23 |
| 2024-05-22 | 16.23 |
| 2024-05-21 | 16.23 |
| 2024-05-20 | 16.23 |
| 2024-05-17 | 16.23 |
| 2024-05-16 | 16.23 |
| 2024-05-14 | 16.23 |
| 2024-05-13 | 16.23 |
| 2024-05-10 | 9.95 |
| 2024-05-09 | 6.28 |
| 2024-05-08 | 7.33 |
| 2024-05-07 | 4.71 |
| 2024-05-06 | 14.14 |
| 2024-05-03 | 6.81 |
| 2024-05-02 | 4.71 |
| 2024-04-30 | -3.66 |
| 2024-04-29 | -12.04 |
| 2024-04-26 | -15.18 |
| 2024-04-25 | -16.23 |
| 2024-04-24 | -16.23 |
| 2024-04-23 | -13.61 |
| 2024-04-22 | -13.09 |
| 2024-04-19 | -16.23 |
| 2024-04-18 | -19.37 |
| 2024-04-17 | -16.75 |
| 2024-04-16 | -21.47 |
| 2024-04-15 | -23.56 |
| 2024-04-12 | -24.61 |
| 2024-04-11 | -24.61 |
| 2024-04-10 | -26.18 |
| 2024-04-09 | -25.65 |
| 2024-04-08 | -25.65 |
| 2024-04-05 | -25.65 |
| 2024-04-03 | -25.13 |
| 2024-04-02 | -23.04 |
| 2024-03-28 | -26.18 |
| 2024-03-27 | -26.18 |
| 2024-03-26 | -24.08 |
| 2024-03-25 | -24.08 |
| 2024-03-22 | -22.51 |
| 2024-03-21 | -22.51 |
| 2024-03-20 | -22.51 |
| 2024-03-19 | -19.90 |
| 2024-03-18 | -20.42 |
| 2024-03-15 | -19.37 |
| 2024-03-14 | -16.75 |
| 2024-03-13 | -17.28 |
| 2024-03-12 | -16.75 |
| 2024-03-11 | -16.75 |
| 2024-03-08 | -14.14 |
| 2024-03-07 | -15.18 |
| 2024-03-06 | -19.90 |
| 2024-03-05 | -20.42 |
| 2024-03-04 | -22.51 |
| 2024-03-01 | -22.51 |
| 2024-02-29 | -21.47 |
| 2024-02-28 | -26.70 |
| 2024-02-27 | -27.23 |
| 2024-02-26 | -26.70 |
| 2024-02-23 | -26.70 |
| 2024-02-22 | -26.70 |
| 2024-02-21 | -27.75 |
| 2024-02-20 | -27.75 |
| 2024-02-19 | -27.23 |
| 2024-02-16 | -25.65 |
| 2024-02-15 | -25.65 |
| 2024-02-14 | -25.13 |
| 2024-02-09 | -26.70 |
| 2024-02-08 | -26.18 |
| 2024-02-07 | -25.65 |
| 2024-02-06 | -25.13 |
| 2024-02-05 | -23.56 |
| 2024-02-02 | -25.13 |
| 2024-02-01 | -23.04 |
| 2024-01-31 | -23.04 |
| 2024-01-30 | -21.47 |
| 2024-01-29 | -21.47 |
| 2024-01-26 | -21.47 |
| 2024-01-25 | -25.13 |
| 2024-01-24 | -26.18 |
| 2024-01-23 | -27.75 |
| 2024-01-22 | -27.75 |
| 2024-01-19 | -26.70 |
| 2024-01-18 | -27.75 |
| 2024-01-17 | -27.75 |
| 2024-01-16 | -26.70 |
| 2024-01-15 | -27.23 |
| 2024-01-12 | -26.70 |
| 2024-01-11 | -26.70 |
| 2024-01-10 | -26.70 |
| 2024-01-09 | -27.23 |
| 2024-01-08 | -26.18 |
| 2024-01-05 | -24.61 |
| 2024-01-04 | -24.61 |
| 2024-01-03 | -25.13 |
| 2024-01-02 | -25.65 |
| 2023-12-29 | -24.08 |
| 2023-12-28 | -23.04 |
| 2023-12-27 | -24.08 |
| 2023-12-22 | -24.08 |
| 2023-12-21 | -24.08 |
| 2023-12-20 | -23.56 |
| 2023-12-19 | -23.56 |
| 2023-12-18 | -23.04 |
| 2023-12-15 | -22.51 |
| 2023-12-14 | -21.99 |
| 2023-12-13 | -20.94 |
| 2023-12-12 | -23.04 |
| 2023-12-11 | -22.51 |
| 2023-12-08 | -22.51 |
| 2023-12-07 | -22.51 |
| 2023-12-06 | -21.47 |
| 2023-12-05 | -21.47 |
| 2023-12-04 | -21.99 |
| 2023-12-01 | -22.51 |
| 2023-11-30 | -21.47 |
| 2023-11-29 | -20.42 |
| 2023-11-28 | -19.90 |
| 2023-11-27 | -19.37 |
| 2023-11-24 | -17.28 |
| 2023-11-23 | -16.23 |
| 2023-11-22 | -18.32 |
| 2023-11-21 | -19.37 |
| 2023-11-20 | -19.37 |
| 2023-11-17 | -20.42 |
| 2023-11-16 | -20.42 |
| 2023-11-15 | -22.51 |
| 2023-11-14 | -22.51 |
| 2023-11-13 | -24.08 |
| 2023-11-10 | -26.18 |
| 2023-11-09 | -23.56 |
| 2023-11-08 | -18.85 |
| 2023-11-07 | -22.51 |
| 2023-11-06 | -26.70 |
| 2023-11-03 | -26.18 |
| 2023-11-02 | -27.75 |
| 2023-11-01 | -24.08 |
| 2023-10-31 | -24.61 |
| 2023-10-30 | -24.61 |
| 2023-10-27 | -24.61 |
| 2023-10-26 | -31.41 |
| 2023-10-25 | -35.60 |
| 2023-10-24 | -35.60 |
| 2023-10-20 | -36.13 |
| 2023-10-19 | -35.08 |
| 2023-10-18 | -40.84 |
| 2023-10-17 | -42.41 |
| 2023-10-16 | -47.12 |
| 2023-10-13 | -46.07 |
| 2023-10-12 | -46.60 |
| 2023-10-11 | -47.12 |
| 2023-10-10 | -46.07 |
| 2023-10-09 | -45.03 |
| 2023-10-06 | -45.55 |
| 2023-10-05 | -46.07 |
| 2023-10-04 | -45.55 |
| 2023-10-03 | -45.03 |
| 2023-09-29 | -43.46 |
| 2023-09-28 | -45.55 |
| 2023-09-27 | -45.03 |
| 2023-09-26 | -42.93 |
| 2023-09-25 | -42.41 |
| 2023-09-22 | -42.41 |
| 2023-09-21 | -42.93 |
| 2023-09-20 | -41.36 |
| 2023-09-19 | -41.36 |
| 2023-09-18 | -41.36 |
| 2023-09-15 | -40.84 |
| 2023-09-14 | -40.84 |
| 2023-09-13 | -41.88 |
| 2023-09-12 | -39.79 |
| 2023-09-11 | -39.27 |
| 2023-09-07 | -39.79 |
| 2023-09-06 | -41.88 |
| 2023-09-05 | -40.84 |
| 2023-09-04 | -40.84 |
| 2023-08-31 | -40.84 |
| 2023-08-30 | -42.93 |
| 2023-08-29 | -41.36 |
| 2023-08-28 | -40.84 |
| 2023-08-25 | -39.27 |
| 2023-08-24 | -38.74 |
| 2023-08-23 | -38.74 |
| 2023-08-22 | -38.74 |
| 2023-08-21 | -39.27 |
| 2023-08-18 | -38.74 |
| 2023-08-17 | -37.17 |
| 2023-08-16 | -43.46 |
| 2023-08-15 | -42.93 |
| 2023-08-14 | -42.93 |
| 2023-08-11 | -41.36 |
| 2023-08-10 | -39.79 |
| 2023-08-09 | -40.31 |
| 2023-08-08 | -39.27 |
| 2023-08-07 | -38.74 |
| 2023-08-04 | -37.70 |
| 2023-08-03 | -36.65 |
| 2023-08-02 | -36.13 |
| 2023-08-01 | -38.74 |
| 2023-07-31 | -37.17 |
| 2023-07-28 | -36.65 |
| 2023-07-27 | -35.08 |
| 2023-07-26 | -35.60 |
| 2023-07-25 | -35.08 |
| 2023-07-24 | -36.13 |
| 2023-07-21 | -35.08 |
| 2023-07-20 | -34.03 |
| 2023-07-19 | -35.60 |
| 2023-07-18 | -31.41 |
| 2023-07-14 | -33.51 |
| 2023-07-13 | -33.51 |
| 2023-07-12 | -35.08 |
| 2023-07-11 | -35.08 |
| 2023-07-10 | -34.55 |
| 2023-07-07 | -31.94 |
| 2023-07-06 | -31.41 |
| 2023-07-05 | -31.41 |
| 2023-07-04 | -34.55 |
| 2023-07-03 | -35.60 |
| 2023-06-30 | -33.51 |
| 2023-06-29 | -35.60 |
| 2023-06-28 | -35.60 |
| 2023-06-27 | -34.03 |
| 2023-06-26 | -35.60 |
| 2023-06-23 | -41.36 |
| 2023-06-21 | -39.79 |
| 2023-06-20 | -38.22 |
| 2023-06-19 | -37.17 |
| 2023-06-16 | -37.17 |
| 2023-06-15 | -37.17 |
| 2023-06-14 | -38.74 |
| 2023-06-13 | -37.70 |
| 2023-06-12 | -39.27 |
| 2023-06-09 | -37.17 |
| 2023-06-08 | -34.55 |
| 2023-06-07 | -35.60 |
| 2023-06-06 | -35.60 |
| 2023-06-05 | -37.17 |
| 2023-06-02 | -38.74 |
| 2023-06-01 | -41.88 |
| 2023-05-31 | -40.84 |
| 2023-05-30 | -39.27 |
| 2023-05-29 | -38.74 |
| 2023-05-25 | -37.70 |
| 2023-05-24 | -36.13 |
| 2023-05-23 | -36.13 |
| 2023-05-22 | -34.55 |
| 2023-05-19 | -35.08 |
| 2023-05-18 | -35.08 |
| 2023-05-17 | -31.94 |
| 2023-05-16 | -32.46 |
| 2023-05-15 | -31.94 |
| 2023-05-12 | -31.94 |
| 2023-05-11 | -31.94 |
| 2023-05-10 | -31.41 |
| 2023-05-09 | -31.94 |
| 2023-05-08 | -29.32 |
| 2023-05-05 | -28.80 |
| 2023-05-04 | -27.75 |
| 2023-05-03 | -31.94 |
| 2023-05-02 | -28.80 |
| 2023-04-28 | -28.27 |
| 2023-04-27 | -26.70 |
| 2023-04-26 | -26.18 |
| 2023-04-25 | -27.23 |
| 2023-04-24 | -23.56 |
| 2023-04-21 | -24.08 |
| 2023-04-20 | -22.51 |
| 2023-04-19 | -24.08 |
| 2023-04-18 | -21.99 |
| 2023-04-17 | -19.90 |
| 2023-04-14 | -21.47 |
| 2023-04-13 | -21.47 |
| 2023-04-12 | -22.51 |
| 2023-04-11 | -22.51 |
| 2023-04-06 | -25.13 |
| 2023-04-04 | -21.47 |
| 2023-04-03 | -21.47 |
| 2023-03-31 | -18.85 |
| 2023-03-30 | -21.47 |
| 2023-03-29 | -21.47 |
| 2023-03-28 | -24.08 |
| 2023-03-27 | -26.18 |
| 2023-03-24 | -22.51 |
| 2023-03-23 | -21.47 |
| 2023-03-22 | -19.90 |
| 2023-03-21 | -19.37 |
| 2023-03-20 | -18.85 |
| 2023-03-17 | -18.85 |
| 2023-03-16 | -17.80 |
| 2023-03-15 | -17.80 |
| 2023-03-14 | -17.80 |
| 2023-03-13 | -16.23 |
| 2023-03-10 | -16.23 |
| 2023-03-09 | -16.23 |
| 2023-03-08 | -16.23 |
| 2023-03-07 | -16.75 |
| 2023-03-06 | -16.75 |
| 2023-03-03 | -16.23 |
| 2023-03-02 | -15.18 |
| 2023-03-01 | -14.66 |
| 2023-02-28 | -16.75 |
| 2023-02-27 | -19.37 |
| 2023-02-24 | -16.75 |
| 2023-02-23 | -16.23 |
| 2023-02-22 | -16.23 |
| 2023-02-21 | -16.75 |
| 2023-02-20 | -16.75 |
| 2023-02-17 | -17.28 |
| 2023-02-16 | -17.28 |
| 2023-02-15 | -16.23 |
| 2023-02-14 | -16.23 |
| 2023-02-13 | -15.71 |
| 2023-02-10 | -15.71 |
| 2023-02-09 | -15.71 |
| 2023-02-08 | -15.71 |
| 2023-02-07 | -16.23 |
| 2023-02-06 | -16.23 |
| 2023-02-03 | -14.14 |
| 2023-02-02 | -14.14 |
| 2023-02-01 | -12.57 |
| 2023-01-31 | -12.04 |
| 2023-01-30 | -13.09 |
| 2023-01-27 | -12.04 |
| 2023-01-26 | -11.52 |
| 2023-01-20 | -14.66 |
| 2023-01-19 | -15.71 |
| 2023-01-18 | -16.23 |
| 2023-01-17 | -14.14 |
| 2023-01-16 | -15.71 |
| 2023-01-13 | -17.28 |
| 2023-01-12 | -16.23 |
| 2023-01-11 | -13.09 |
| 2023-01-10 | -15.71 |
| 2023-01-09 | -15.71 |
| 2023-01-06 | -16.23 |
| 2023-01-05 | -15.18 |
| 2023-01-04 | -13.61 |
| 2023-01-03 | -16.23 |
| 2022-12-30 | -17.28 |
| 2022-12-29 | -18.85 |
| 2022-12-28 | -21.47 |
| 2022-12-23 | -15.18 |
| 2022-12-22 | -14.66 |
| 2022-12-21 | -14.66 |
| 2022-12-20 | -15.18 |
| 2022-12-19 | -15.71 |
| 2022-12-16 | -11.52 |
| 2022-12-15 | -16.23 |
| 2022-12-14 | -14.66 |
| 2022-12-13 | -16.75 |
| 2022-12-12 | -16.23 |
| 2022-12-09 | -6.81 |
| 2022-12-08 | -11.52 |
| 2022-12-07 | -25.13 |
| 2022-12-06 | -32.98 |
| 2022-12-05 | -37.17 |
| 2022-12-02 | -37.70 |
| 2022-12-01 | -34.03 |
| 2022-11-30 | -35.08 |
| 2022-11-29 | -34.03 |
| 2022-11-28 | -36.13 |
| 2022-11-25 | -38.74 |
| 2022-11-24 | -41.88 |
| 2022-11-23 | -39.79 |
| 2022-11-22 | -38.74 |
| 2022-11-21 | -38.74 |
| 2022-11-18 | -40.84 |
| 2022-11-17 | -40.84 |
| 2022-11-16 | -39.27 |
| 2022-11-15 | -39.27 |
| 2022-11-14 | -35.60 |
| 2022-11-11 | -39.27 |
| 2022-11-10 | -39.27 |
| 2022-11-09 | -45.03 |
| 2022-11-08 | -42.93 |
| 2022-11-07 | -42.93 |
| 2022-11-04 | -39.79 |
| 2022-11-03 | -42.41 |
| 2022-11-02 | -45.03 |
| 2022-11-01 | -43.98 |
| 2022-10-31 | -44.50 |
| 2022-10-28 | -44.50 |
| 2022-10-27 | -41.88 |
| 2022-10-26 | -42.41 |
| 2022-10-25 | -38.22 |
| 2022-10-24 | -40.31 |
| 2022-10-21 | -35.08 |
| 2022-10-20 | -35.08 |
| 2022-10-19 | -35.08 |
| 2022-10-18 | -33.51 |
| 2022-10-17 | -38.74 |
| 2022-10-14 | -34.03 |
| 2022-10-13 | -36.13 |
| 2022-10-12 | -39.27 |
| 2022-10-11 | -37.17 |
| 2022-10-10 | -37.17 |
| 2022-10-07 | -32.46 |
| 2022-10-06 | -31.94 |
| 2022-10-05 | -39.27 |
| 2022-10-03 | -40.31 |
| 2022-09-30 | -40.31 |
| 2022-09-29 | -38.22 |
| 2022-09-28 | -37.17 |
| 2022-09-27 | -37.17 |
| 2022-09-26 | -37.17 |
| 2022-09-23 | -37.17 |
| 2022-09-22 | -37.17 |
| 2022-09-21 | -35.60 |
| 2022-09-20 | -36.65 |
| 2022-09-19 | -35.60 |
| 2022-09-16 | -32.98 |
| 2022-09-15 | -31.94 |
| 2022-09-14 | -32.98 |
| 2022-09-13 | -32.98 |
| 2022-09-09 | -34.55 |
| 2022-09-08 | -37.17 |
| 2022-09-07 | -37.17 |
| 2022-09-06 | -37.17 |
| 2022-09-05 | -39.79 |
| 2022-09-02 | -38.22 |
| 2022-09-01 | -38.22 |
| 2022-08-31 | -39.27 |
| 2022-08-30 | -37.17 |
| 2022-08-29 | -35.08 |
| 2022-08-26 | -39.27 |
| 2022-08-25 | -39.79 |
| 2022-08-24 | -38.22 |
| 2022-08-23 | -38.22 |
| 2022-08-22 | -37.17 |
| 2022-08-19 | -37.17 |
| 2022-08-18 | -39.79 |
| 2022-08-17 | -39.79 |
| 2022-08-16 | -39.79 |
| 2022-08-15 | -39.79 |
| 2022-08-12 | -39.79 |
| 2022-08-11 | -39.79 |
| 2022-08-10 | -38.22 |
| 2022-08-09 | -38.22 |
| 2022-08-08 | -37.70 |
| 2022-08-05 | -37.70 |
| 2022-08-04 | -39.79 |
| 2022-08-03 | -38.22 |
| 2022-08-02 | -38.22 |
| 2022-08-01 | -37.70 |
| 2022-07-29 | -37.17 |
| 2022-07-28 | -36.65 |
| 2022-07-27 | -36.13 |
| 2022-07-26 | -34.55 |
| 2022-07-25 | -33.51 |
| 2022-07-22 | -34.03 |
| 2022-07-21 | -34.03 |
| 2022-07-20 | -32.98 |
| 2022-07-19 | -38.74 |
| 2022-07-18 | -38.74 |
| 2022-07-15 | -39.27 |
| 2022-07-14 | -38.22 |
| 2022-07-13 | -38.22 |
| 2022-07-12 | -38.22 |
| 2022-07-11 | -38.22 |
| 2022-07-08 | -36.65 |
| 2022-07-07 | -36.13 |
| 2022-07-06 | -37.17 |
| 2022-07-05 | -37.17 |
| 2022-07-04 | -37.17 |
| 2022-06-30 | -37.17 |
| 2022-06-29 | -38.22 |
| 2022-06-28 | -38.74 |
| 2022-06-27 | -36.13 |
| 2022-06-24 | -37.17 |
| 2022-06-23 | -37.17 |
| 2022-06-22 | -37.17 |
| 2022-06-21 | -37.17 |
| 2022-06-20 | -38.22 |
| 2022-06-17 | -39.79 |
| 2022-06-16 | -39.79 |
| 2022-06-15 | -39.79 |
| 2022-06-14 | -38.74 |
| 2022-06-13 | -39.27 |
| 2022-06-10 | -38.22 |
| 2022-06-09 | -37.70 |
| 2022-06-08 | -38.22 |
| 2022-06-07 | -39.27 |
| 2022-06-06 | -38.74 |
| 2022-06-02 | -37.70 |
| 2022-06-01 | -37.70 |
| 2022-05-31 | -34.55 |
| 2022-05-30 | -35.60 |
| 2022-05-27 | -34.55 |
| 2022-05-26 | -34.55 |
| 2022-05-25 | -34.55 |
| 2022-05-24 | -34.55 |
| 2022-05-23 | -32.98 |
| 2022-05-20 | -32.98 |
| 2022-05-19 | -31.94 |
| 2022-05-18 | -31.94 |
| 2022-05-17 | -31.94 |
| 2022-05-16 | -31.94 |
| 2022-05-13 | -35.08 |
| 2022-05-12 | -35.60 |
| 2022-05-11 | -31.94 |
| 2022-05-10 | -31.94 |
| 2022-05-06 | -31.41 |
| 2022-05-05 | -31.41 |
| 2022-05-04 | -31.94 |
| 2022-05-03 | -30.89 |
| 2022-04-29 | -22.51 |
| 2022-04-28 | -28.27 |
| 2022-04-27 | -28.80 |
| 2022-04-26 | -26.70 |
| 2022-04-25 | -26.70 |
| 2022-04-22 | -28.27 |
| 2022-04-21 | -28.27 |
| 2022-04-20 | -28.27 |
| 2022-04-19 | -27.75 |
| 2022-04-14 | -30.37 |
| 2022-04-13 | -29.32 |
| 2022-04-12 | -31.94 |
| 2022-04-11 | -31.94 |
| 2022-04-08 | -28.27 |
| 2022-04-07 | -22.51 |
| 2022-04-06 | -23.56 |
| 2022-04-04 | -27.23 |
| 2022-04-01 | -30.37 |
| 2022-03-31 | -28.80 |
| 2022-03-30 | -25.13 |
| 2022-03-29 | -21.99 |
| 2022-03-28 | -21.99 |
| 2022-03-25 | -21.47 |
| 2022-03-24 | -21.47 |
| 2022-03-23 | -21.47 |
| 2022-03-22 | -31.94 |
| 2022-03-21 | -31.94 |
| 2022-03-18 | -31.41 |
| 2022-03-17 | -31.94 |
| 2022-03-16 | -34.03 |
| 2022-03-15 | -42.41 |
| 2022-03-14 | -33.51 |
| 2022-03-11 | -31.94 |
| 2022-03-10 | -30.37 |
| 2022-03-09 | -32.46 |
| 2022-03-08 | -31.41 |
| 2022-03-07 | -30.89 |
| 2022-03-04 | -27.75 |
| 2022-03-03 | -27.75 |
| 2022-03-02 | -27.75 |
| 2022-03-01 | -24.61 |
| 2022-02-28 | -25.65 |
| 2022-02-25 | -26.18 |
| 2022-02-24 | -26.70 |
| 2022-02-23 | -23.04 |
| 2022-02-22 | -21.99 |
| 2022-02-21 | -20.42 |
| 2022-02-18 | -20.94 |
| 2022-02-17 | -20.42 |
| 2022-02-16 | -15.71 |
| 2022-02-15 | -16.75 |
| 2022-02-14 | -16.75 |
| 2022-02-11 | -16.75 |
| 2022-02-10 | -15.71 |
| 2022-02-09 | -15.71 |
| 2022-02-08 | -17.80 |
| 2022-02-07 | -16.23 |
| 2022-02-04 | -17.28 |
| 2022-01-31 | -17.80 |
| 2022-01-28 | -17.80 |
| 2022-01-27 | -17.80 |
| 2022-01-26 | -16.23 |
| 2022-01-25 | -16.23 |
| 2022-01-24 | -16.23 |
| 2022-01-21 | -16.23 |
| 2022-01-20 | -13.09 |
| 2022-01-19 | -17.28 |
| 2022-01-18 | -18.32 |
| 2022-01-17 | -16.23 |
| 2022-01-14 | -16.23 |
| 2022-01-13 | -15.18 |
| 2022-01-12 | -15.71 |
| 2022-01-11 | -20.94 |
| 2022-01-10 | -20.94 |
| 2022-01-07 | -18.85 |
| 2022-01-06 | -18.85 |
| 2022-01-05 | -21.47 |
| 2022-01-04 | -19.90 |
| 2022-01-03 | -22.51 |
| 2021-12-31 | -21.47 |
| 2021-12-30 | -20.42 |
| 2021-12-29 | -16.23 |
| 2021-12-28 | -17.80 |
| 2021-12-24 | -19.90 |
| 2021-12-23 | -18.32 |
| 2021-12-22 | -18.32 |
| 2021-12-21 | -17.28 |
| 2021-12-20 | -17.80 |
| 2021-12-17 | -15.71 |
| 2021-12-16 | -15.18 |
| 2021-12-15 | -10.47 |
| 2021-12-14 | -10.47 |
| 2021-12-13 | -7.33 |
| 2021-12-10 | -17.28 |
| 2021-12-09 | -16.75 |
| 2021-12-08 | -16.23 |
| 2021-12-07 | -16.23 |
| 2021-12-06 | -17.80 |
| 2021-12-03 | -15.71 |
| 2021-12-02 | -15.71 |
| 2021-12-01 | -16.23 |
| 2021-11-30 | -16.23 |
| 2021-11-29 | -12.04 |
| 2021-11-26 | -12.04 |
| 2021-11-25 | -13.09 |
| 2021-11-24 | -10.47 |
| 2021-11-23 | -10.47 |
| 2021-11-22 | -10.99 |
| 2021-11-19 | -8.90 |
| 2021-11-18 | -10.47 |
| 2021-11-17 | -5.76 |
| 2021-11-16 | -7.33 |
| 2021-11-15 | -7.85 |
| 2021-11-12 | -7.33 |
| 2021-11-11 | -10.47 |
| 2021-11-10 | -10.47 |
| 2021-11-09 | -7.33 |
| 2021-11-08 | -8.90 |
| 2021-11-05 | -8.38 |
| 2021-11-04 | -8.38 |
| 2021-11-03 | -7.33 |
| 2021-11-02 | -7.33 |
| 2021-11-01 | -6.81 |
| 2021-10-29 | -5.76 |
| 2021-10-28 | -5.24 |
| 2021-10-27 | -5.24 |
| 2021-10-26 | -4.19 |
| 2021-10-25 | -4.19 |
| 2021-10-22 | -3.66 |
| 2021-10-21 | -3.66 |
| 2021-10-20 | -1.57 |
| 2021-10-19 | -4.71 |
| 2021-10-18 | -2.62 |
| 2021-10-15 | -3.14 |
| 2021-10-12 | -2.62 |
| 2021-10-11 | -1.05 |
| 2021-10-08 | -4.19 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -6.81 |
| 2021-10-05 | -4.71 |
| 2021-10-04 | -4.19 |
| 2021-09-30 | -3.14 |
| 2021-09-29 | -5.76 |
| 2021-09-28 | -2.62 |
| 2021-09-27 | -6.28 |
| 2021-09-24 | -3.14 |
| 2021-09-23 | -3.14 |
| 2021-09-21 | -4.71 |
| 2021-09-20 | -4.19 |
| 2021-09-17 | -1.05 |
| 2021-09-16 | -3.66 |
| 2021-09-15 | -3.66 |
| 2021-09-14 | -3.66 |
| 2021-09-13 | -2.62 |
| 2021-09-10 | -3.66 |
| 2021-09-09 | -2.09 |
| 2021-09-08 | -4.19 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 4.19 |
| 2021-09-03 | 6.28 |
| 2021-09-02 | 5.76 |
| 2021-09-01 | 8.90 |
| 2021-08-31 | 5.76 |
| 2021-08-30 | 9.42 |
| 2021-08-27 | 9.42 |
| 2021-08-26 | 3.66 |
| 2021-08-25 | 1.57 |
| 2021-08-24 | -2.09 |
| 2021-08-23 | 0.52 |
| 2021-08-20 | 0.52 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | -5.24 |
| 2021-08-17 | -5.76 |
| 2021-08-16 | -5.76 |
| 2021-08-13 | -5.76 |
| 2021-08-12 | -5.24 |
| 2021-08-11 | -3.14 |
| 2021-08-10 | -5.24 |
| 2021-08-09 | -3.66 |
| 2021-08-06 | -2.62 |
| 2021-08-05 | -3.66 |
| 2021-08-04 | -3.66 |
| 2021-08-03 | -1.57 |
| 2021-08-02 | -2.62 |
| 2021-07-30 | -1.57 |
| 2021-07-29 | -1.57 |
| 2021-07-28 | -1.57 |
| 2021-07-27 | -4.71 |
| 2021-07-26 | 1.05 |
| 2021-07-23 | 3.14 |
| 2021-07-22 | 1.57 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 3.14 |
| 2021-07-19 | 6.28 |
| 2021-07-16 | 7.33 |
| 2021-07-15 | 7.33 |
| 2021-07-14 | 6.81 |
| 2021-07-13 | 9.95 |
| 2021-07-12 | 6.28 |
| 2021-07-09 | 7.85 |
| 2021-07-08 | 6.81 |
| 2021-07-07 | 7.33 |
| 2021-07-06 | 7.85 |
| 2021-07-05 | 7.33 |
| 2021-07-02 | 5.24 |
| 2021-06-30 | 7.85 |
| 2021-06-29 | 7.33 |
| 2021-06-28 | 8.90 |
| 2021-06-25 | 8.38 |
| 2021-06-24 | 7.85 |
| 2021-06-23 | 7.33 |
| 2021-06-22 | 9.95 |
| 2021-06-21 | 7.33 |
| 2021-06-18 | 7.33 |
| 2021-06-17 | 10.99 |
| 2021-06-16 | 11.52 |
| 2021-06-15 | 11.52 |
| 2021-06-11 | 12.04 |
| 2021-06-10 | 15.18 |
| 2021-06-09 | 15.71 |
| 2021-06-08 | 15.71 |
| 2021-06-07 | 12.57 |
| 2021-06-04 | 11.52 |
| 2021-06-03 | 13.09 |
| 2021-06-02 | 14.66 |
| 2021-06-01 | 17.28 |
| 2021-05-31 | 15.71 |
| 2021-05-28 | 18.85 |
| 2021-05-27 | 16.75 |
| 2021-05-26 | 17.80 |
| 2021-05-25 | 17.80 |
| 2021-05-24 | 18.32 |
| 2021-05-21 | 18.32 |
| 2021-05-20 | 19.37 |
| 2021-05-18 | 18.32 |
| 2021-05-17 | 17.28 |
| 2021-05-14 | 18.85 |
| 2021-05-13 | 16.75 |
| 2021-05-12 | 19.37 |
| 2021-05-11 | 23.04 |
| 2021-05-10 | 17.80 |
| 2021-05-07 | 18.32 |
| 2021-05-06 | 15.18 |
| 2021-05-05 | 16.75 |
| 2021-05-04 | 17.80 |
| 2021-05-03 | 17.80 |
| 2021-04-30 | 17.80 |
| 2021-04-29 | 21.47 |
| 2021-04-28 | 21.47 |
| 2021-04-27 | 22.51 |
| 2021-04-26 | 19.90 |
| 2021-04-23 | 22.51 |
| 2021-04-22 | 17.80 |
| 2021-04-21 | 10.47 |
| 2021-04-20 | 11.52 |
| 2021-04-19 | 9.95 |
| 2021-04-16 | 9.95 |
| 2021-04-15 | 8.38 |
| 2021-04-14 | 9.95 |
| 2021-04-13 | 10.99 |
| 2021-04-12 | 13.09 |
| 2021-04-09 | 14.14 |
| 2021-04-08 | 16.23 |
| 2021-04-07 | 14.14 |
| 2021-04-01 | 15.71 |
| 2021-03-31 | 14.14 |
| 2021-03-30 | 15.71 |
| 2021-03-29 | 15.18 |
| 2021-03-26 | 17.28 |
| 2021-03-25 | 20.42 |
| 2021-03-24 | 21.99 |
| 2021-03-23 | 26.18 |
| 2021-03-22 | 28.80 |
| 2021-03-19 | 26.70 |
| 2021-03-18 | 29.84 |
| 2021-03-17 | 30.89 |
| 2021-03-16 | 33.51 |
| 2021-03-15 | 30.37 |
| 2021-03-12 | 27.75 |
| 2021-03-11 | 25.13 |
| 2021-03-10 | 20.42 |
| 2021-03-09 | 17.28 |
| 2021-03-08 | 16.75 |
| 2021-03-05 | 24.61 |
| 2021-03-04 | 24.08 |
| 2021-03-03 | 26.70 |
| 2021-03-02 | 23.56 |
| 2021-03-01 | 25.65 |
| 2021-02-26 | 25.13 |
| 2021-02-25 | 28.27 |
| 2021-02-24 | 25.65 |
| 2021-02-23 | 29.84 |
| 2021-02-22 | 25.65 |
| 2021-02-19 | 26.70 |
| 2021-02-18 | 25.65 |
| 2021-02-17 | 23.56 |
| 2021-02-16 | 20.94 |
| 2021-02-11 | 14.14 |
| 2021-02-10 | 14.14 |
| 2021-02-09 | 9.42 |
| 2021-02-08 | 12.57 |
| 2021-02-05 | 13.09 |
| 2021-02-04 | 9.95 |
| 2021-02-03 | 13.61 |
| 2021-02-02 | 6.81 |
| 2021-02-01 | 7.33 |
| 2021-01-29 | 4.71 |
| 2021-01-28 | 5.24 |
| 2021-01-27 | 8.90 |
| 2021-01-26 | 10.47 |
| 2021-01-25 | 11.52 |
| 2021-01-22 | 6.28 |
| 2021-01-21 | 7.85 |
| 2021-01-20 | 8.38 |
| 2021-01-19 | 12.04 |
| 2021-01-18 | 12.04 |
| 2021-01-15 | 13.09 |
| 2021-01-14 | 12.04 |
| 2021-01-13 | 10.99 |
| 2021-01-12 | -3.14 |
| 2021-01-11 | -3.14 |
| 2021-01-08 | -2.62 |
| 2021-01-07 | -2.62 |
| 2021-01-06 | -0.52 |
| 2021-01-05 | -4.71 |
| 2021-01-04 | -4.71 |
| 2020-12-31 | -4.19 |
| 2020-12-30 | -2.62 |
| 2020-12-29 | -1.57 |
| 2020-12-28 | -2.62 |
| 2020-12-24 | -2.62 |
| 2020-12-23 | -2.62 |
| 2020-12-22 | -2.62 |
| 2020-12-21 | -0.52 |
| 2020-12-18 | -1.57 |
| 2020-12-17 | -1.05 |
| 2020-12-16 | -0.52 |
| 2020-12-15 | -0.52 |
| 2020-12-14 | -1.05 |
| 2020-12-11 | -2.09 |
| 2020-12-10 | -0.52 |
| 2020-12-09 | -1.57 |
| 2020-12-08 | -0.52 |
| 2020-12-07 | -4.19 |
| 2020-12-04 | 1.05 |
| 2020-12-03 | 0.52 |
| 2020-12-02 | 1.05 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 1.05 |
| 2020-11-27 | 0.52 |
| 2020-11-26 | 0.52 |
| 2020-11-25 | 1.57 |
| 2020-11-24 | 2.09 |
| 2020-11-23 | 1.57 |
| 2020-11-20 | 2.62 |
| 2020-11-19 | 3.14 |
| 2020-11-18 | 3.66 |
| 2020-11-17 | 3.66 |
| 2020-11-16 | 4.19 |
| 2020-11-13 | 3.66 |
| 2020-11-12 | 1.05 |
| 2020-11-11 | -3.14 |
| 2020-11-10 | 0.52 |
| 2020-11-09 | 1.57 |
| 2020-11-06 | 4.71 |
| 2020-11-05 | 4.19 |
| 2020-11-04 | 4.19 |
| 2020-11-03 | 3.14 |
| 2020-11-02 | 4.71 |
| 2020-10-30 | 4.71 |
| 2020-10-29 | 4.71 |
| 2020-10-28 | 4.71 |
| 2020-10-27 | 4.71 |
| 2020-10-23 | 7.33 |
| 2020-10-22 | 7.85 |
| 2020-10-21 | 7.85 |
| 2020-10-20 | 7.85 |
| 2020-10-19 | 8.38 |
| 2020-10-16 | 9.95 |
| 2020-10-15 | 7.33 |
| 2020-10-14 | 9.95 |
| 2020-10-12 | 9.95 |
| 2020-10-09 | 9.42 |
| 2020-10-08 | 13.09 |
| 2020-10-07 | 14.14 |
| 2020-10-06 | 14.14 |
| 2020-10-05 | 14.14 |
| 2020-09-30 | 12.57 |
| 2020-09-29 | 11.52 |
| 2020-09-28 | 10.99 |
| 2020-09-25 | 7.33 |
| 2020-09-24 | 17.28 |
| 2020-09-23 | 9.42 |
| 2020-09-22 | 9.42 |
| 2020-09-21 | 7.85 |
| 2020-09-18 | 19.37 |
| 2020-09-17 | 12.57 |
| 2020-09-16 | 10.99 |
| 2020-09-15 | 9.95 |
| 2020-09-14 | 9.95 |
| 2020-09-11 | 6.28 |
| 2020-09-10 | 7.33 |
| 2020-09-09 | 7.33 |
| 2020-09-08 | 9.42 |
| 2020-09-07 | 9.95 |
| 2020-09-04 | 10.47 |
| 2020-09-03 | 10.47 |
| 2020-09-02 | 12.04 |
| 2020-09-01 | 13.61 |
| 2020-08-31 | 15.18 |
| 2020-08-28 | 19.37 |
| 2020-08-27 | 16.23 |
| 2020-08-26 | 10.47 |
| 2020-08-25 | 13.09 |
| 2020-08-24 | 13.09 |
| 2020-08-21 | 9.95 |
| 2020-08-20 | 13.09 |
| 2020-08-19 | 20.42 |
| 2020-08-18 | 20.42 |
| 2020-08-17 | 21.99 |
| 2020-08-14 | 24.08 |
| 2020-08-13 | 20.42 |
| 2020-08-12 | 30.89 |
| 2020-08-11 | 26.18 |
| 2020-08-10 | 29.32 |
| 2020-08-07 | 30.37 |
| 2020-08-06 | 33.51 |
| 2020-08-05 | 33.51 |
| 2020-08-04 | 41.36 |
| 2020-08-03 | 38.74 |
| 2020-07-31 | 29.84 |
| 2020-07-30 | 30.89 |
| 2020-07-29 | 38.74 |
| 2020-07-28 | 26.70 |
| 2020-07-27 | 15.18 |
| 2020-07-24 | 7.33 |
| 2020-07-23 | -0.52 |
| 2020-07-22 | -1.57 |
| 2020-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy