Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2026-02-25 | -90.21 |
| 2026-02-24 | -90.76 |
| 2026-02-23 | -90.58 |
| 2026-02-20 | -90.58 |
| 2026-02-16 | -90.21 |
| 2026-02-13 | -90.67 |
| 2026-02-12 | -91.13 |
| 2026-02-11 | -90.95 |
| 2026-02-10 | -90.95 |
| 2026-02-09 | -90.95 |
| 2026-02-06 | -91.13 |
| 2026-02-05 | -91.13 |
| 2026-02-04 | -91.13 |
| 2026-02-03 | -91.13 |
| 2026-02-02 | -90.95 |
| 2026-01-30 | -90.85 |
| 2026-01-29 | -90.76 |
| 2026-01-28 | -90.67 |
| 2026-01-27 | -90.67 |
| 2026-01-26 | -90.85 |
| 2026-01-23 | -90.67 |
| 2026-01-22 | -90.67 |
| 2026-01-21 | -90.67 |
| 2026-01-20 | -90.49 |
| 2026-01-19 | -90.12 |
| 2026-01-16 | -90.12 |
| 2026-01-15 | -90.40 |
| 2026-01-14 | -89.76 |
| 2026-01-13 | -89.85 |
| 2026-01-12 | -89.94 |
| 2026-01-09 | -89.85 |
| 2026-01-08 | -89.30 |
| 2026-01-07 | -89.30 |
| 2026-01-06 | -89.30 |
| 2026-01-05 | -89.76 |
| 2026-01-02 | -89.21 |
| 2025-12-31 | -89.48 |
| 2025-12-30 | -89.94 |
| 2025-12-29 | -89.76 |
| 2025-12-24 | -89.48 |
| 2025-12-23 | -89.66 |
| 2025-12-22 | -89.21 |
| 2025-12-19 | -89.76 |
| 2025-12-18 | -89.85 |
| 2025-12-17 | -89.48 |
| 2025-12-16 | -89.57 |
| 2025-12-15 | -89.30 |
| 2025-12-12 | -89.02 |
| 2025-12-11 | -89.94 |
| 2025-12-10 | -89.66 |
| 2025-12-09 | -89.02 |
| 2025-12-08 | -89.94 |
| 2025-12-05 | -90.03 |
| 2025-12-04 | -90.40 |
| 2025-12-03 | -90.58 |
| 2025-12-02 | -90.58 |
| 2025-12-01 | -90.40 |
| 2025-11-28 | -90.21 |
| 2025-11-27 | -90.03 |
| 2025-11-26 | -89.85 |
| 2025-11-25 | -89.85 |
| 2025-11-24 | -90.21 |
| 2025-11-21 | -90.58 |
| 2025-11-20 | -90.21 |
| 2025-11-19 | -89.76 |
| 2025-11-18 | -89.76 |
| 2025-11-17 | -89.48 |
| 2025-11-14 | -89.39 |
| 2025-11-13 | -89.21 |
| 2025-11-12 | -89.12 |
| 2025-11-11 | -89.21 |
| 2025-11-10 | -89.12 |
| 2025-11-07 | -89.02 |
| 2025-11-06 | -88.66 |
| 2025-11-05 | -88.48 |
| 2025-11-04 | -88.29 |
| 2025-11-03 | -88.20 |
| 2025-10-31 | -88.20 |
| 2025-10-30 | -88.38 |
| 2025-10-28 | -88.38 |
| 2025-10-27 | -88.11 |
| 2025-10-24 | -88.20 |
| 2025-10-23 | -87.74 |
| 2025-10-22 | -87.93 |
| 2025-10-21 | -88.11 |
| 2025-10-20 | -88.02 |
| 2025-10-17 | -88.38 |
| 2025-10-16 | -88.02 |
| 2025-10-15 | -88.11 |
| 2025-10-14 | -88.02 |
| 2025-10-13 | -87.74 |
| 2025-10-10 | -87.84 |
| 2025-10-09 | -87.56 |
| 2025-10-08 | -87.65 |
| 2025-10-06 | -87.38 |
| 2025-10-03 | -87.65 |
| 2025-10-02 | -87.74 |
| 2025-09-30 | -87.29 |
| 2025-09-29 | -87.56 |
| 2025-09-26 | -86.92 |
| 2025-09-25 | -87.47 |
| 2025-09-24 | -87.20 |
| 2025-09-23 | -86.92 |
| 2025-09-22 | -86.83 |
| 2025-09-19 | -87.20 |
| 2025-09-18 | -87.38 |
| 2025-09-17 | -86.65 |
| 2025-09-16 | -87.20 |
| 2025-09-15 | -87.01 |
| 2025-09-12 | -86.19 |
| 2025-09-11 | -86.10 |
| 2025-09-10 | -85.82 |
| 2025-09-09 | -86.65 |
| 2025-09-08 | -86.65 |
| 2025-09-05 | -86.56 |
| 2025-09-04 | -86.65 |
| 2025-09-03 | -86.65 |
| 2025-09-02 | -86.37 |
| 2025-09-01 | -88.02 |
| 2025-08-29 | -86.83 |
| 2025-08-28 | -86.46 |
| 2025-08-27 | -86.28 |
| 2025-08-26 | -85.73 |
| 2025-08-25 | -86.01 |
| 2025-08-22 | -84.82 |
| 2025-08-21 | -90.31 |
| 2025-08-20 | -90.58 |
| 2025-08-19 | -90.85 |
| 2025-08-18 | -90.85 |
| 2025-08-15 | -90.95 |
| 2025-08-14 | -91.04 |
| 2025-08-13 | -90.95 |
| 2025-08-12 | -90.95 |
| 2025-08-11 | -91.04 |
| 2025-08-08 | -90.95 |
| 2025-08-07 | -90.76 |
| 2025-08-06 | -91.13 |
| 2025-08-05 | -91.13 |
| 2025-08-04 | -91.04 |
| 2025-08-01 | -90.95 |
| 2025-07-31 | -91.22 |
| 2025-07-30 | -91.22 |
| 2025-07-29 | -91.49 |
| 2025-07-28 | -91.59 |
| 2025-07-25 | -91.40 |
| 2025-07-24 | -91.22 |
| 2025-07-23 | -91.31 |
| 2025-07-22 | -91.13 |
| 2025-07-21 | -90.12 |
| 2025-07-18 | -90.31 |
| 2025-07-17 | -90.40 |
| 2025-07-16 | -89.94 |
| 2025-07-15 | -89.76 |
| 2025-07-14 | -89.57 |
| 2025-07-11 | -90.12 |
| 2025-07-10 | -90.67 |
| 2025-07-09 | -90.49 |
| 2025-07-08 | -90.40 |
| 2025-07-07 | -90.03 |
| 2025-07-04 | -90.21 |
| 2025-07-03 | -90.12 |
| 2025-07-02 | -90.31 |
| 2025-06-30 | -91.04 |
| 2025-06-27 | -91.04 |
| 2025-06-26 | -91.04 |
| 2025-06-25 | -91.04 |
| 2025-06-24 | -91.04 |
| 2025-06-23 | -91.04 |
| 2025-06-20 | -91.04 |
| 2025-06-19 | -91.04 |
| 2025-06-18 | -91.04 |
| 2025-06-17 | -91.04 |
| 2025-06-16 | -91.04 |
| 2025-06-13 | -91.04 |
| 2025-06-12 | -91.04 |
| 2025-06-11 | -91.04 |
| 2025-06-10 | -91.04 |
| 2025-06-09 | -91.04 |
| 2025-06-06 | -91.04 |
| 2025-06-05 | -91.04 |
| 2025-06-04 | -91.04 |
| 2025-06-03 | -91.04 |
| 2025-06-02 | -91.04 |
| 2025-05-30 | -91.04 |
| 2025-05-29 | -91.04 |
| 2025-05-28 | -91.04 |
| 2025-05-27 | -91.04 |
| 2025-05-26 | -91.04 |
| 2025-05-23 | -91.04 |
| 2025-05-22 | -91.04 |
| 2025-05-21 | -91.04 |
| 2025-05-20 | -91.04 |
| 2025-05-19 | -91.04 |
| 2025-05-16 | -91.04 |
| 2025-05-15 | -91.04 |
| 2025-05-14 | -91.04 |
| 2025-05-13 | -91.04 |
| 2025-05-12 | -91.04 |
| 2025-05-09 | -91.04 |
| 2025-05-08 | -91.04 |
| 2025-05-07 | -91.04 |
| 2025-05-06 | -91.04 |
| 2025-05-02 | -91.04 |
| 2025-04-30 | -91.04 |
| 2025-04-29 | -91.04 |
| 2025-04-28 | -91.04 |
| 2025-04-25 | -91.04 |
| 2025-04-24 | -91.04 |
| 2025-04-23 | -91.04 |
| 2025-04-22 | -91.04 |
| 2025-04-17 | -91.04 |
| 2025-04-16 | -91.04 |
| 2025-04-15 | -91.04 |
| 2025-04-14 | -91.04 |
| 2025-04-11 | -91.04 |
| 2025-04-10 | -91.04 |
| 2025-04-09 | -91.04 |
| 2025-04-08 | -91.04 |
| 2025-04-07 | -91.04 |
| 2025-04-03 | -91.04 |
| 2025-04-02 | -91.04 |
| 2025-04-01 | -91.04 |
| 2025-03-31 | -91.04 |
| 2025-03-28 | -89.30 |
| 2025-03-27 | -89.57 |
| 2025-03-26 | -89.12 |
| 2025-03-25 | -89.12 |
| 2025-03-24 | -89.30 |
| 2025-03-21 | -89.21 |
| 2025-03-20 | -88.75 |
| 2025-03-19 | -89.12 |
| 2025-03-18 | -89.21 |
| 2025-03-17 | -89.12 |
| 2025-03-14 | -89.02 |
| 2025-03-13 | -89.12 |
| 2025-03-12 | -89.02 |
| 2025-03-11 | -89.12 |
| 2025-03-10 | -88.75 |
| 2025-03-07 | -88.48 |
| 2025-03-06 | -88.48 |
| 2025-03-05 | -88.84 |
| 2025-03-04 | -88.66 |
| 2025-03-03 | -88.75 |
| 2025-02-28 | -88.48 |
| 2025-02-27 | -88.48 |
| 2025-02-26 | -88.20 |
| 2025-02-25 | -87.84 |
| 2025-02-24 | -87.93 |
| 2025-02-21 | -88.84 |
| 2025-02-20 | -88.75 |
| 2025-02-19 | -88.84 |
| 2025-02-18 | -88.66 |
| 2025-02-17 | -88.93 |
| 2025-02-14 | -89.12 |
| 2025-02-13 | -89.21 |
| 2025-02-12 | -88.75 |
| 2025-02-11 | -89.02 |
| 2025-02-10 | -89.02 |
| 2025-02-07 | -88.57 |
| 2025-02-06 | -88.93 |
| 2025-02-05 | -88.66 |
| 2025-02-04 | -88.66 |
| 2025-02-03 | -89.02 |
| 2025-01-28 | -88.57 |
| 2025-01-27 | -89.02 |
| 2025-01-24 | -89.02 |
| 2025-01-23 | -88.84 |
| 2025-01-22 | -88.75 |
| 2025-01-21 | -88.93 |
| 2025-01-20 | -88.93 |
| 2025-01-17 | -88.75 |
| 2025-01-16 | -88.66 |
| 2025-01-15 | -88.29 |
| 2025-01-14 | -88.57 |
| 2025-01-13 | -88.38 |
| 2025-01-10 | -88.02 |
| 2025-01-09 | -88.11 |
| 2025-01-08 | -87.84 |
| 2025-01-07 | -87.84 |
| 2025-01-06 | -87.93 |
| 2025-01-03 | -87.74 |
| 2025-01-02 | -88.38 |
| 2024-12-31 | -87.93 |
| 2024-12-30 | -88.11 |
| 2024-12-27 | -88.75 |
| 2024-12-24 | -88.57 |
| 2024-12-23 | -88.75 |
| 2024-12-20 | -88.48 |
| 2024-12-19 | -88.48 |
| 2024-12-18 | -88.02 |
| 2024-12-17 | -88.11 |
| 2024-12-16 | -88.02 |
| 2024-12-13 | -88.02 |
| 2024-12-12 | -87.65 |
| 2024-12-11 | -87.74 |
| 2024-12-10 | -87.74 |
| 2024-12-09 | -87.65 |
| 2024-12-06 | -87.38 |
| 2024-12-05 | -87.65 |
| 2024-12-04 | -87.74 |
| 2024-12-03 | -87.84 |
| 2024-12-02 | -87.10 |
| 2024-11-29 | -87.10 |
| 2024-11-28 | -87.47 |
| 2024-11-27 | -87.56 |
| 2024-11-26 | -87.38 |
| 2024-11-25 | -86.92 |
| 2024-11-22 | -86.92 |
| 2024-11-21 | -87.10 |
| 2024-11-20 | -87.01 |
| 2024-11-19 | -86.46 |
| 2024-11-18 | -87.56 |
| 2024-11-15 | -88.11 |
| 2024-11-14 | -88.11 |
| 2024-11-13 | -87.74 |
| 2024-11-12 | -87.56 |
| 2024-11-11 | -87.29 |
| 2024-11-08 | -88.20 |
| 2024-11-07 | -87.38 |
| 2024-11-06 | -88.20 |
| 2024-11-05 | -87.74 |
| 2024-11-04 | -88.02 |
| 2024-11-01 | -88.02 |
| 2024-10-31 | -87.56 |
| 2024-10-30 | -86.74 |
| 2024-10-29 | -86.83 |
| 2024-10-28 | -87.01 |
| 2024-10-25 | -86.65 |
| 2024-10-24 | -86.83 |
| 2024-10-23 | -86.46 |
| 2024-10-22 | -85.92 |
| 2024-10-21 | -86.28 |
| 2024-10-18 | -85.92 |
| 2024-10-17 | -87.38 |
| 2024-10-16 | -86.74 |
| 2024-10-15 | -87.20 |
| 2024-10-14 | -85.82 |
| 2024-10-10 | -84.45 |
| 2024-10-09 | -84.09 |
| 2024-10-08 | -85.37 |
| 2024-10-07 | -83.72 |
| 2024-10-04 | -84.82 |
| 2024-10-03 | -85.18 |
| 2024-10-02 | -87.65 |
| 2024-09-30 | -87.65 |
| 2024-09-27 | -88.48 |
| 2024-09-26 | -88.57 |
| 2024-09-25 | -89.12 |
| 2024-09-24 | -89.30 |
| 2024-09-23 | -89.02 |
| 2024-09-20 | -89.30 |
| 2024-09-19 | -89.02 |
| 2024-09-17 | -89.85 |
| 2024-09-16 | -88.93 |
| 2024-09-13 | -89.39 |
| 2024-09-12 | -89.30 |
| 2024-09-11 | -90.40 |
| 2024-09-10 | -90.85 |
| 2024-09-09 | -90.85 |
| 2024-09-05 | -90.76 |
| 2024-09-04 | -90.67 |
| 2024-09-03 | -90.40 |
| 2024-09-02 | -90.49 |
| 2024-08-30 | -90.58 |
| 2024-08-29 | -90.76 |
| 2024-08-28 | -90.85 |
| 2024-08-27 | -90.76 |
| 2024-08-26 | -89.85 |
| 2024-08-23 | -90.76 |
| 2024-08-22 | -90.76 |
| 2024-08-21 | -90.85 |
| 2024-08-20 | -90.76 |
| 2024-08-19 | -90.95 |
| 2024-08-16 | -90.85 |
| 2024-08-15 | -90.85 |
| 2024-08-14 | -90.67 |
| 2024-08-13 | -90.85 |
| 2024-08-12 | -90.85 |
| 2024-08-09 | -90.58 |
| 2024-08-08 | -90.49 |
| 2024-08-07 | -90.58 |
| 2024-08-06 | -90.58 |
| 2024-08-05 | -90.40 |
| 2024-08-02 | -90.85 |
| 2024-08-01 | -90.58 |
| 2024-07-31 | -90.40 |
| 2024-07-30 | -89.76 |
| 2024-07-29 | -90.67 |
| 2024-07-26 | -90.67 |
| 2024-07-25 | -90.67 |
| 2024-07-24 | -90.03 |
| 2024-07-23 | -90.31 |
| 2024-07-22 | -88.93 |
| 2024-07-19 | -88.11 |
| 2024-07-18 | -87.93 |
| 2024-07-17 | -87.29 |
| 2024-07-16 | -88.11 |
| 2024-07-15 | -88.02 |
| 2024-07-12 | -87.93 |
| 2024-07-11 | -88.02 |
| 2024-07-10 | -87.93 |
| 2024-07-09 | -88.02 |
| 2024-07-08 | -87.20 |
| 2024-07-05 | -87.84 |
| 2024-07-04 | -87.93 |
| 2024-07-03 | -86.92 |
| 2024-07-02 | -87.84 |
| 2024-06-28 | -86.37 |
| 2024-06-27 | -84.63 |
| 2024-06-26 | -84.54 |
| 2024-06-25 | -84.73 |
| 2024-06-24 | -84.91 |
| 2024-06-21 | -84.54 |
| 2024-06-20 | -83.17 |
| 2024-06-19 | -83.17 |
| 2024-06-18 | -82.81 |
| 2024-06-17 | -82.07 |
| 2024-06-14 | -81.89 |
| 2024-06-13 | -81.07 |
| 2024-06-12 | -83.45 |
| 2024-06-11 | -83.63 |
| 2024-06-07 | -82.17 |
| 2024-06-06 | -82.07 |
| 2024-06-05 | -81.25 |
| 2024-06-04 | -81.07 |
| 2024-06-03 | -80.52 |
| 2024-05-31 | -79.51 |
| 2024-05-30 | -80.52 |
| 2024-05-29 | -80.88 |
| 2024-05-28 | -80.43 |
| 2024-05-27 | -80.15 |
| 2024-05-24 | -79.15 |
| 2024-05-23 | -78.23 |
| 2024-05-22 | -79.15 |
| 2024-05-21 | -79.24 |
| 2024-05-20 | -78.69 |
| 2024-05-17 | -77.68 |
| 2024-05-16 | -78.42 |
| 2024-05-14 | -76.68 |
| 2024-05-13 | -73.93 |
| 2024-05-10 | -73.48 |
| 2024-05-09 | -71.65 |
| 2024-05-08 | -73.02 |
| 2024-05-07 | -80.52 |
| 2024-05-06 | -79.70 |
| 2024-05-03 | -79.42 |
| 2024-05-02 | -79.88 |
| 2024-04-30 | -79.06 |
| 2024-04-29 | -82.17 |
| 2024-04-26 | -82.44 |
| 2024-04-25 | -82.17 |
| 2024-04-24 | -81.62 |
| 2024-04-23 | -81.25 |
| 2024-04-22 | -81.34 |
| 2024-04-19 | -79.88 |
| 2024-04-18 | -78.32 |
| 2024-04-17 | -81.25 |
| 2024-04-16 | -81.71 |
| 2024-04-15 | -80.61 |
| 2024-04-12 | -79.15 |
| 2024-04-11 | -77.13 |
| 2024-04-10 | -73.48 |
| 2024-04-09 | -83.99 |
| 2024-04-08 | -89.39 |
| 2024-04-05 | -89.02 |
| 2024-04-03 | -87.74 |
| 2024-04-02 | -90.95 |
| 2024-03-28 | -89.57 |
| 2024-03-27 | -88.48 |
| 2024-03-26 | -85.27 |
| 2024-03-25 | -82.99 |
| 2024-03-22 | -81.62 |
| 2024-03-21 | -81.71 |
| 2024-03-20 | -80.79 |
| 2024-03-19 | -79.97 |
| 2024-03-18 | -78.60 |
| 2024-03-15 | -78.69 |
| 2024-03-14 | -76.68 |
| 2024-03-13 | -77.13 |
| 2024-03-12 | -77.23 |
| 2024-03-11 | -77.41 |
| 2024-03-08 | -77.13 |
| 2024-03-07 | -77.59 |
| 2024-03-06 | -77.59 |
| 2024-03-05 | -78.05 |
| 2024-03-04 | -77.50 |
| 2024-03-01 | -76.68 |
| 2024-02-29 | -77.13 |
| 2024-02-28 | -76.68 |
| 2024-02-27 | -76.68 |
| 2024-02-26 | -77.68 |
| 2024-02-23 | -77.59 |
| 2024-02-22 | -77.13 |
| 2024-02-21 | -75.76 |
| 2024-02-20 | -75.76 |
| 2024-02-19 | -75.31 |
| 2024-02-16 | -75.76 |
| 2024-02-15 | -75.31 |
| 2024-02-14 | -75.31 |
| 2024-02-09 | -75.76 |
| 2024-02-08 | -74.85 |
| 2024-02-07 | -75.31 |
| 2024-02-06 | -71.65 |
| 2024-02-05 | -72.10 |
| 2024-02-02 | -72.10 |
| 2024-02-01 | -73.02 |
| 2024-01-31 | -73.93 |
| 2024-01-30 | -73.02 |
| 2024-01-29 | -70.73 |
| 2024-01-26 | -70.28 |
| 2024-01-25 | -70.28 |
| 2024-01-24 | -70.28 |
| 2024-01-23 | -71.19 |
| 2024-01-22 | -71.65 |
| 2024-01-19 | -69.36 |
| 2024-01-18 | -69.36 |
| 2024-01-17 | -68.90 |
| 2024-01-16 | -67.53 |
| 2024-01-15 | -66.62 |
| 2024-01-12 | -67.07 |
| 2024-01-11 | -67.99 |
| 2024-01-10 | -67.53 |
| 2024-01-09 | -67.07 |
| 2024-01-08 | -67.53 |
| 2024-01-05 | -67.07 |
| 2024-01-04 | -64.33 |
| 2024-01-03 | -66.16 |
| 2024-01-02 | -65.25 |
| 2023-12-29 | -62.96 |
| 2023-12-28 | -63.87 |
| 2023-12-27 | -63.87 |
| 2023-12-22 | -65.70 |
| 2023-12-21 | -66.16 |
| 2023-12-20 | -65.25 |
| 2023-12-19 | -67.07 |
| 2023-12-18 | -66.62 |
| 2023-12-15 | -64.79 |
| 2023-12-14 | -69.82 |
| 2023-12-13 | -69.36 |
| 2023-12-12 | -69.36 |
| 2023-12-11 | -69.36 |
| 2023-12-08 | -69.82 |
| 2023-12-07 | -68.90 |
| 2023-12-06 | -68.45 |
| 2023-12-05 | -69.36 |
| 2023-12-04 | -69.36 |
| 2023-12-01 | -68.90 |
| 2023-11-30 | -67.07 |
| 2023-11-29 | -67.99 |
| 2023-11-28 | -68.45 |
| 2023-11-27 | -68.90 |
| 2023-11-24 | -69.36 |
| 2023-11-23 | -67.07 |
| 2023-11-22 | -66.16 |
| 2023-11-21 | -66.62 |
| 2023-11-20 | -69.36 |
| 2023-11-17 | -70.73 |
| 2023-11-16 | -70.73 |
| 2023-11-15 | -69.82 |
| 2023-11-14 | -70.73 |
| 2023-11-13 | -70.28 |
| 2023-11-10 | -71.65 |
| 2023-11-09 | -71.19 |
| 2023-11-08 | -70.73 |
| 2023-11-07 | -70.28 |
| 2023-11-06 | -69.36 |
| 2023-11-03 | -69.82 |
| 2023-11-02 | -71.19 |
| 2023-11-01 | -72.10 |
| 2023-10-31 | -69.82 |
| 2023-10-30 | -68.90 |
| 2023-10-27 | -69.36 |
| 2023-10-26 | -69.36 |
| 2023-10-25 | -69.36 |
| 2023-10-24 | -68.90 |
| 2023-10-20 | -68.90 |
| 2023-10-19 | -69.36 |
| 2023-10-18 | -69.36 |
| 2023-10-17 | -68.45 |
| 2023-10-16 | -68.45 |
| 2023-10-13 | -67.07 |
| 2023-10-12 | -67.53 |
| 2023-10-11 | -68.90 |
| 2023-10-10 | -67.99 |
| 2023-10-09 | -67.99 |
| 2023-10-06 | -68.90 |
| 2023-10-05 | -68.90 |
| 2023-10-04 | -68.45 |
| 2023-10-03 | -69.82 |
| 2023-09-29 | -70.73 |
| 2023-09-28 | -70.73 |
| 2023-09-27 | -69.82 |
| 2023-09-26 | -70.73 |
| 2023-09-25 | -70.28 |
| 2023-09-22 | -69.82 |
| 2023-09-21 | -69.36 |
| 2023-09-20 | -68.90 |
| 2023-09-19 | -68.90 |
| 2023-09-18 | -67.99 |
| 2023-09-15 | -67.99 |
| 2023-09-14 | -63.42 |
| 2023-09-13 | -63.42 |
| 2023-09-12 | -61.59 |
| 2023-09-11 | -63.42 |
| 2023-09-07 | -62.50 |
| 2023-09-06 | -60.67 |
| 2023-09-05 | -60.67 |
| 2023-09-04 | -61.13 |
| 2023-08-31 | -61.59 |
| 2023-08-30 | -61.59 |
| 2023-08-29 | -62.96 |
| 2023-08-28 | -62.04 |
| 2023-08-25 | -62.04 |
| 2023-08-24 | -62.50 |
| 2023-08-23 | -62.50 |
| 2023-08-22 | -58.39 |
| 2023-08-21 | -68.90 |
| 2023-08-18 | -64.33 |
| 2023-08-17 | -61.59 |
| 2023-08-16 | -59.76 |
| 2023-08-15 | -58.39 |
| 2023-08-14 | -54.73 |
| 2023-08-11 | -53.36 |
| 2023-08-10 | -52.44 |
| 2023-08-09 | -52.44 |
| 2023-08-08 | -52.44 |
| 2023-08-07 | -51.53 |
| 2023-08-04 | -48.78 |
| 2023-08-03 | -49.70 |
| 2023-08-02 | -48.78 |
| 2023-08-01 | -48.78 |
| 2023-07-31 | -47.87 |
| 2023-07-28 | -46.95 |
| 2023-07-27 | -49.70 |
| 2023-07-26 | -49.70 |
| 2023-07-25 | -51.53 |
| 2023-07-24 | -51.53 |
| 2023-07-21 | -50.61 |
| 2023-07-20 | -50.61 |
| 2023-07-19 | -49.70 |
| 2023-07-18 | -49.70 |
| 2023-07-14 | -50.61 |
| 2023-07-13 | -49.70 |
| 2023-07-12 | -51.53 |
| 2023-07-11 | -52.44 |
| 2023-07-10 | -49.70 |
| 2023-07-07 | -46.95 |
| 2023-07-06 | -46.95 |
| 2023-07-05 | -45.12 |
| 2023-07-04 | -44.21 |
| 2023-07-03 | -43.29 |
| 2023-06-30 | -45.12 |
| 2023-06-29 | -44.21 |
| 2023-06-28 | -43.29 |
| 2023-06-27 | -42.38 |
| 2023-06-26 | -40.55 |
| 2023-06-23 | -40.55 |
| 2023-06-21 | -37.81 |
| 2023-06-20 | -33.23 |
| 2023-06-19 | -33.23 |
| 2023-06-16 | -38.72 |
| 2023-06-15 | -46.04 |
| 2023-06-14 | -46.04 |
| 2023-06-13 | -46.95 |
| 2023-06-12 | -48.78 |
| 2023-06-09 | -49.70 |
| 2023-06-08 | -48.78 |
| 2023-06-07 | -48.78 |
| 2023-06-06 | -49.70 |
| 2023-06-05 | -48.78 |
| 2023-06-02 | -47.87 |
| 2023-06-01 | -49.70 |
| 2023-05-31 | -50.61 |
| 2023-05-30 | -47.87 |
| 2023-05-29 | -47.87 |
| 2023-05-25 | -48.78 |
| 2023-05-24 | -47.87 |
| 2023-05-23 | -45.12 |
| 2023-05-22 | -45.12 |
| 2023-05-19 | -46.04 |
| 2023-05-18 | -47.87 |
| 2023-05-17 | -46.04 |
| 2023-05-16 | -44.21 |
| 2023-05-15 | -45.12 |
| 2023-05-12 | -45.12 |
| 2023-05-11 | -44.21 |
| 2023-05-10 | -43.29 |
| 2023-05-09 | -44.21 |
| 2023-05-08 | -42.38 |
| 2023-05-05 | -42.38 |
| 2023-05-04 | -41.47 |
| 2023-05-03 | -41.47 |
| 2023-05-02 | -39.64 |
| 2023-04-28 | -41.47 |
| 2023-04-27 | -40.55 |
| 2023-04-26 | -40.55 |
| 2023-04-25 | -42.38 |
| 2023-04-24 | -39.64 |
| 2023-04-21 | -39.64 |
| 2023-04-20 | -38.72 |
| 2023-04-19 | -38.72 |
| 2023-04-18 | -39.64 |
| 2023-04-17 | -39.64 |
| 2023-04-14 | -40.55 |
| 2023-04-13 | -39.64 |
| 2023-04-12 | -38.72 |
| 2023-04-11 | -38.72 |
| 2023-04-06 | -41.47 |
| 2023-04-04 | -41.47 |
| 2023-04-03 | -39.64 |
| 2023-03-31 | -37.81 |
| 2023-03-30 | -38.72 |
| 2023-03-29 | -36.89 |
| 2023-03-28 | -40.55 |
| 2023-03-27 | -38.72 |
| 2023-03-24 | -38.72 |
| 2023-03-23 | -38.72 |
| 2023-03-22 | -37.81 |
| 2023-03-21 | -37.81 |
| 2023-03-20 | -38.72 |
| 2023-03-17 | -35.06 |
| 2023-03-16 | -35.98 |
| 2023-03-15 | -36.89 |
| 2023-03-14 | -37.81 |
| 2023-03-13 | -35.06 |
| 2023-03-10 | -34.15 |
| 2023-03-09 | -31.40 |
| 2023-03-08 | -32.32 |
| 2023-03-07 | -31.40 |
| 2023-03-06 | -29.58 |
| 2023-03-03 | -28.66 |
| 2023-03-02 | -30.49 |
| 2023-03-01 | -29.58 |
| 2023-02-28 | -32.32 |
| 2023-02-27 | -29.58 |
| 2023-02-24 | -29.58 |
| 2023-02-23 | -29.58 |
| 2023-02-22 | -27.75 |
| 2023-02-21 | -26.83 |
| 2023-02-20 | -25.00 |
| 2023-02-17 | -26.83 |
| 2023-02-16 | -25.00 |
| 2023-02-15 | -25.00 |
| 2023-02-14 | -23.17 |
| 2023-02-13 | -21.34 |
| 2023-02-10 | -21.34 |
| 2023-02-09 | -22.26 |
| 2023-02-08 | -23.17 |
| 2023-02-07 | -21.34 |
| 2023-02-06 | -24.09 |
| 2023-02-03 | -22.26 |
| 2023-02-02 | -19.51 |
| 2023-02-01 | -20.43 |
| 2023-01-31 | -24.09 |
| 2023-01-30 | -24.09 |
| 2023-01-27 | -18.60 |
| 2023-01-26 | -25.92 |
| 2023-01-20 | -25.00 |
| 2023-01-19 | -25.92 |
| 2023-01-18 | -26.83 |
| 2023-01-17 | -26.83 |
| 2023-01-16 | -25.92 |
| 2023-01-13 | -25.00 |
| 2023-01-12 | -24.09 |
| 2023-01-11 | -23.17 |
| 2023-01-10 | -20.43 |
| 2023-01-09 | -22.26 |
| 2023-01-06 | -21.34 |
| 2023-01-05 | -19.51 |
| 2023-01-04 | -18.60 |
| 2023-01-03 | -22.26 |
| 2022-12-30 | -23.17 |
| 2022-12-29 | -22.26 |
| 2022-12-28 | -20.43 |
| 2022-12-23 | -23.17 |
| 2022-12-22 | -21.34 |
| 2022-12-21 | -24.09 |
| 2022-12-20 | -25.00 |
| 2022-12-19 | -24.09 |
| 2022-12-16 | -20.43 |
| 2022-12-15 | -21.34 |
| 2022-12-14 | -18.60 |
| 2022-12-13 | -15.86 |
| 2022-12-12 | -17.69 |
| 2022-12-09 | -16.77 |
| 2022-12-08 | -14.94 |
| 2022-12-07 | -20.43 |
| 2022-12-06 | -14.03 |
| 2022-12-05 | -13.11 |
| 2022-12-02 | -21.34 |
| 2022-12-01 | -27.75 |
| 2022-11-30 | -31.40 |
| 2022-11-29 | -30.49 |
| 2022-11-28 | -32.32 |
| 2022-11-25 | -32.32 |
| 2022-11-24 | -31.40 |
| 2022-11-23 | -33.23 |
| 2022-11-22 | -33.23 |
| 2022-11-21 | -31.40 |
| 2022-11-18 | -28.66 |
| 2022-11-17 | -25.92 |
| 2022-11-16 | -25.00 |
| 2022-11-15 | -26.83 |
| 2022-11-14 | -30.49 |
| 2022-11-11 | -37.81 |
| 2022-11-10 | -41.47 |
| 2022-11-09 | -38.72 |
| 2022-11-08 | -36.89 |
| 2022-11-07 | -36.89 |
| 2022-11-04 | -38.72 |
| 2022-11-03 | -40.55 |
| 2022-11-02 | -41.47 |
| 2022-11-01 | -41.47 |
| 2022-10-31 | -44.21 |
| 2022-10-28 | -43.29 |
| 2022-10-27 | -39.64 |
| 2022-10-26 | -37.81 |
| 2022-10-25 | -41.47 |
| 2022-10-24 | -39.64 |
| 2022-10-21 | -34.15 |
| 2022-10-20 | -34.15 |
| 2022-10-19 | -31.40 |
| 2022-10-18 | -31.40 |
| 2022-10-17 | -33.23 |
| 2022-10-14 | -35.06 |
| 2022-10-13 | -35.06 |
| 2022-10-12 | -31.40 |
| 2022-10-11 | -31.40 |
| 2022-10-10 | -28.66 |
| 2022-10-07 | -28.66 |
| 2022-10-06 | -25.92 |
| 2022-10-05 | -27.75 |
| 2022-10-03 | -31.40 |
| 2022-09-30 | -32.32 |
| 2022-09-29 | -34.15 |
| 2022-09-28 | -34.15 |
| 2022-09-27 | -27.75 |
| 2022-09-26 | -29.58 |
| 2022-09-23 | -29.58 |
| 2022-09-22 | -25.92 |
| 2022-09-21 | -23.17 |
| 2022-09-20 | -22.26 |
| 2022-09-19 | -21.34 |
| 2022-09-16 | -24.09 |
| 2022-09-15 | -21.34 |
| 2022-09-14 | -20.43 |
| 2022-09-13 | -16.77 |
| 2022-09-09 | -16.77 |
| 2022-09-08 | -15.86 |
| 2022-09-07 | -16.77 |
| 2022-09-06 | -15.86 |
| 2022-09-05 | -14.94 |
| 2022-09-02 | -14.94 |
| 2022-09-01 | -13.11 |
| 2022-08-31 | -10.37 |
| 2022-08-30 | -8.54 |
| 2022-08-29 | -7.63 |
| 2022-08-26 | -5.80 |
| 2022-08-25 | -3.05 |
| 2022-08-24 | -4.88 |
| 2022-08-23 | 2.44 |
| 2022-08-22 | 40.85 |
| 2022-08-19 | 44.51 |
| 2022-08-18 | 42.68 |
| 2022-08-17 | 49.99 |
| 2022-08-16 | 49.99 |
| 2022-08-15 | 42.68 |
| 2022-08-12 | 37.19 |
| 2022-08-11 | 22.56 |
| 2022-08-10 | 13.41 |
| 2022-08-09 | 15.24 |
| 2022-08-08 | 12.50 |
| 2022-08-05 | 11.58 |
| 2022-08-04 | 6.09 |
| 2022-08-03 | 3.35 |
| 2022-08-02 | 6.09 |
| 2022-08-01 | 6.09 |
| 2022-07-29 | 5.18 |
| 2022-07-28 | 11.58 |
| 2022-07-27 | 13.41 |
| 2022-07-26 | 17.07 |
| 2022-07-25 | 15.24 |
| 2022-07-22 | 20.73 |
| 2022-07-21 | 17.07 |
| 2022-07-20 | 14.33 |
| 2022-07-19 | 13.41 |
| 2022-07-18 | 15.24 |
| 2022-07-15 | 11.58 |
| 2022-07-14 | 17.98 |
| 2022-07-13 | 21.64 |
| 2022-07-12 | 16.15 |
| 2022-07-11 | 19.81 |
| 2022-07-08 | 24.39 |
| 2022-07-07 | 20.73 |
| 2022-07-06 | 21.64 |
| 2022-07-05 | 24.39 |
| 2022-07-04 | 27.13 |
| 2022-06-30 | 28.96 |
| 2022-06-29 | 17.98 |
| 2022-06-28 | 23.47 |
| 2022-06-27 | 19.81 |
| 2022-06-24 | 14.33 |
| 2022-06-23 | 16.15 |
| 2022-06-22 | 11.58 |
| 2022-06-21 | 17.07 |
| 2022-06-20 | 13.41 |
| 2022-06-17 | 9.75 |
| 2022-06-16 | 7.01 |
| 2022-06-15 | 17.07 |
| 2022-06-14 | 16.15 |
| 2022-06-13 | 13.41 |
| 2022-06-10 | 21.64 |
| 2022-06-09 | 25.30 |
| 2022-06-08 | 28.04 |
| 2022-06-07 | 28.96 |
| 2022-06-06 | 26.22 |
| 2022-06-02 | 23.47 |
| 2022-06-01 | 29.87 |
| 2022-05-31 | 23.47 |
| 2022-05-30 | 25.30 |
| 2022-05-27 | 22.56 |
| 2022-05-26 | 21.64 |
| 2022-05-25 | 22.56 |
| 2022-05-24 | 24.39 |
| 2022-05-23 | 30.79 |
| 2022-05-20 | 24.39 |
| 2022-05-19 | 22.56 |
| 2022-05-18 | 49.99 |
| 2022-05-17 | 41.76 |
| 2022-05-16 | 39.93 |
| 2022-05-13 | 43.59 |
| 2022-05-12 | 46.34 |
| 2022-05-11 | 59.14 |
| 2022-05-10 | 47.25 |
| 2022-05-06 | 44.51 |
| 2022-05-05 | 52.74 |
| 2022-05-04 | 39.93 |
| 2022-05-03 | 42.68 |
| 2022-04-29 | 28.04 |
| 2022-04-28 | 17.98 |
| 2022-04-27 | 18.90 |
| 2022-04-26 | 15.24 |
| 2022-04-25 | 14.33 |
| 2022-04-22 | 21.64 |
| 2022-04-21 | 31.70 |
| 2022-04-20 | 20.73 |
| 2022-04-19 | 37.19 |
| 2022-04-14 | 28.96 |
| 2022-04-13 | 16.15 |
| 2022-04-12 | 5.18 |
| 2022-04-11 | 5.18 |
| 2022-04-08 | 0.61 |
| 2022-04-07 | 0.61 |
| 2022-04-06 | -9.45 |
| 2022-04-04 | -16.77 |
| 2022-04-01 | -17.69 |
| 2022-03-31 | -18.60 |
| 2022-03-30 | -18.60 |
| 2022-03-29 | -14.94 |
| 2022-03-28 | -16.77 |
| 2022-03-25 | -20.43 |
| 2022-03-24 | -20.43 |
| 2022-03-23 | -14.94 |
| 2022-03-22 | -14.94 |
| 2022-03-21 | -14.03 |
| 2022-03-18 | -21.34 |
| 2022-03-17 | -20.43 |
| 2022-03-16 | -22.26 |
| 2022-03-15 | -24.09 |
| 2022-03-14 | -18.60 |
| 2022-03-11 | -17.69 |
| 2022-03-10 | -14.94 |
| 2022-03-09 | -18.60 |
| 2022-03-08 | -17.69 |
| 2022-03-07 | -17.69 |
| 2022-03-04 | -18.60 |
| 2022-03-03 | -17.69 |
| 2022-03-02 | -16.77 |
| 2022-03-01 | -16.77 |
| 2022-02-28 | -18.60 |
| 2022-02-25 | -16.77 |
| 2022-02-24 | -16.77 |
| 2022-02-23 | -16.77 |
| 2022-02-22 | -17.69 |
| 2022-02-21 | -15.86 |
| 2022-02-18 | -12.20 |
| 2022-02-17 | -12.20 |
| 2022-02-16 | -16.77 |
| 2022-02-15 | -16.77 |
| 2022-02-14 | -12.20 |
| 2022-02-11 | -15.86 |
| 2022-02-10 | -21.34 |
| 2022-02-09 | -20.43 |
| 2022-02-08 | -20.43 |
| 2022-02-07 | -28.66 |
| 2022-02-04 | -32.32 |
| 2022-01-31 | -33.23 |
| 2022-01-28 | -32.32 |
| 2022-01-27 | -33.23 |
| 2022-01-26 | -31.40 |
| 2022-01-25 | -31.40 |
| 2022-01-24 | -29.58 |
| 2022-01-21 | -29.58 |
| 2022-01-20 | -26.83 |
| 2022-01-19 | -27.75 |
| 2022-01-18 | -29.58 |
| 2022-01-17 | -29.58 |
| 2022-01-14 | -32.32 |
| 2022-01-13 | -32.32 |
| 2022-01-12 | -32.32 |
| 2022-01-11 | -31.40 |
| 2022-01-10 | -29.58 |
| 2022-01-07 | -32.32 |
| 2022-01-06 | -33.23 |
| 2022-01-05 | -33.23 |
| 2022-01-04 | -30.49 |
| 2022-01-03 | -34.15 |
| 2021-12-31 | -35.06 |
| 2021-12-30 | -34.15 |
| 2021-12-29 | -36.89 |
| 2021-12-28 | -38.72 |
| 2021-12-24 | -37.81 |
| 2021-12-23 | -38.72 |
| 2021-12-22 | -40.55 |
| 2021-12-21 | -40.55 |
| 2021-12-20 | -41.47 |
| 2021-12-17 | -40.55 |
| 2021-12-16 | -39.64 |
| 2021-12-15 | -39.64 |
| 2021-12-14 | -40.55 |
| 2021-12-13 | -37.81 |
| 2021-12-10 | -39.64 |
| 2021-12-09 | -38.72 |
| 2021-12-08 | -38.72 |
| 2021-12-07 | -40.55 |
| 2021-12-06 | -40.55 |
| 2021-12-03 | -40.55 |
| 2021-12-02 | -39.64 |
| 2021-12-01 | -39.64 |
| 2021-11-30 | -40.55 |
| 2021-11-29 | -37.81 |
| 2021-11-26 | -38.72 |
| 2021-11-25 | -36.89 |
| 2021-11-24 | -35.98 |
| 2021-11-23 | -36.89 |
| 2021-11-22 | -35.98 |
| 2021-11-19 | -35.98 |
| 2021-11-18 | -35.06 |
| 2021-11-17 | -35.06 |
| 2021-11-16 | -35.98 |
| 2021-11-15 | -37.81 |
| 2021-11-12 | -37.81 |
| 2021-11-11 | -36.89 |
| 2021-11-10 | -36.89 |
| 2021-11-09 | -35.98 |
| 2021-11-08 | -34.15 |
| 2021-11-05 | -36.89 |
| 2021-11-04 | -37.81 |
| 2021-11-03 | -38.72 |
| 2021-11-02 | -36.89 |
| 2021-11-01 | -36.89 |
| 2021-10-29 | -37.81 |
| 2021-10-28 | -37.81 |
| 2021-10-27 | -38.72 |
| 2021-10-26 | -36.89 |
| 2021-10-25 | -37.81 |
| 2021-10-22 | -36.89 |
| 2021-10-21 | -36.89 |
| 2021-10-20 | -37.81 |
| 2021-10-19 | -37.81 |
| 2021-10-18 | -36.89 |
| 2021-10-15 | -37.81 |
| 2021-10-12 | -38.72 |
| 2021-10-11 | -37.81 |
| 2021-10-08 | -37.81 |
| 2021-10-07 | -36.89 |
| 2021-10-06 | -38.72 |
| 2021-10-05 | -36.89 |
| 2021-10-04 | -37.81 |
| 2021-09-30 | -36.89 |
| 2021-09-29 | -37.81 |
| 2021-09-28 | -35.06 |
| 2021-09-27 | -37.81 |
| 2021-09-24 | -35.98 |
| 2021-09-23 | -34.15 |
| 2021-09-21 | -35.98 |
| 2021-09-20 | -35.06 |
| 2021-09-17 | -29.58 |
| 2021-09-16 | -31.40 |
| 2021-09-15 | -29.58 |
| 2021-09-14 | -27.75 |
| 2021-09-13 | -27.75 |
| 2021-09-10 | -26.83 |
| 2021-09-09 | -26.83 |
| 2021-09-08 | -29.58 |
| 2021-09-07 | -30.49 |
| 2021-09-06 | -28.66 |
| 2021-09-03 | -27.75 |
| 2021-09-02 | -26.83 |
| 2021-09-01 | -25.92 |
| 2021-08-31 | -26.83 |
| 2021-08-30 | -28.66 |
| 2021-08-27 | -33.23 |
| 2021-08-26 | -35.06 |
| 2021-08-25 | -35.98 |
| 2021-08-24 | -35.06 |
| 2021-08-23 | -37.81 |
| 2021-08-20 | -37.81 |
| 2021-08-19 | -36.89 |
| 2021-08-18 | -36.89 |
| 2021-08-17 | -36.89 |
| 2021-08-16 | -35.98 |
| 2021-08-13 | -32.32 |
| 2021-08-12 | -43.29 |
| 2021-08-11 | -42.38 |
| 2021-08-10 | -43.29 |
| 2021-08-09 | -43.29 |
| 2021-08-06 | -43.29 |
| 2021-08-05 | -43.29 |
| 2021-08-04 | -40.55 |
| 2021-08-03 | -42.38 |
| 2021-08-02 | -43.29 |
| 2021-07-30 | -43.29 |
| 2021-07-29 | -40.55 |
| 2021-07-28 | -42.38 |
| 2021-07-27 | -44.21 |
| 2021-07-26 | -40.55 |
| 2021-07-23 | -38.72 |
| 2021-07-22 | -35.98 |
| 2021-07-21 | -37.81 |
| 2021-07-20 | -37.81 |
| 2021-07-19 | -35.98 |
| 2021-07-16 | -35.98 |
| 2021-07-15 | -35.06 |
| 2021-07-14 | -35.06 |
| 2021-07-13 | -32.32 |
| 2021-07-12 | -33.23 |
| 2021-07-09 | -32.32 |
| 2021-07-08 | -32.32 |
| 2021-07-07 | -29.58 |
| 2021-07-06 | -29.58 |
| 2021-07-05 | -29.58 |
| 2021-07-02 | -28.66 |
| 2021-06-30 | -30.49 |
| 2021-06-29 | -30.49 |
| 2021-06-28 | -28.66 |
| 2021-06-25 | -28.66 |
| 2021-06-24 | -28.66 |
| 2021-06-23 | -26.83 |
| 2021-06-22 | -25.00 |
| 2021-06-21 | -22.26 |
| 2021-06-18 | -24.09 |
| 2021-06-17 | -27.75 |
| 2021-06-16 | -27.75 |
| 2021-06-15 | -29.58 |
| 2021-06-11 | -28.66 |
| 2021-06-10 | -26.83 |
| 2021-06-09 | -29.58 |
| 2021-06-08 | -27.75 |
| 2021-06-07 | -26.83 |
| 2021-06-04 | -28.66 |
| 2021-06-03 | -29.58 |
| 2021-06-02 | -28.66 |
| 2021-06-01 | -25.92 |
| 2021-05-31 | -24.09 |
| 2021-05-28 | -28.66 |
| 2021-05-27 | -33.23 |
| 2021-05-26 | -32.32 |
| 2021-05-25 | -32.32 |
| 2021-05-24 | -35.98 |
| 2021-05-21 | -34.15 |
| 2021-05-20 | -33.23 |
| 2021-05-18 | -33.23 |
| 2021-05-17 | -32.32 |
| 2021-05-14 | -32.32 |
| 2021-05-13 | -33.23 |
| 2021-05-12 | -31.40 |
| 2021-05-11 | -31.40 |
| 2021-05-10 | -29.58 |
| 2021-05-07 | -29.58 |
| 2021-05-06 | -29.58 |
| 2021-05-05 | -29.58 |
| 2021-05-04 | -28.66 |
| 2021-05-03 | -28.66 |
| 2021-04-30 | -29.58 |
| 2021-04-29 | -26.83 |
| 2021-04-28 | -25.92 |
| 2021-04-27 | -25.00 |
| 2021-04-26 | -24.09 |
| 2021-04-23 | -22.26 |
| 2021-04-22 | -24.09 |
| 2021-04-21 | -26.83 |
| 2021-04-20 | -23.17 |
| 2021-04-19 | -21.34 |
| 2021-04-16 | -20.43 |
| 2021-04-15 | -26.83 |
| 2021-04-14 | -25.92 |
| 2021-04-13 | -27.75 |
| 2021-04-12 | -29.58 |
| 2021-04-09 | -28.66 |
| 2021-04-08 | -25.92 |
| 2021-04-07 | -28.66 |
| 2021-04-01 | -27.75 |
| 2021-03-31 | -29.58 |
| 2021-03-30 | -26.83 |
| 2021-03-29 | -26.83 |
| 2021-03-26 | -25.92 |
| 2021-03-25 | -25.00 |
| 2021-03-24 | -25.92 |
| 2021-03-23 | -22.26 |
| 2021-03-22 | -21.34 |
| 2021-03-19 | -23.17 |
| 2021-03-18 | -23.17 |
| 2021-03-17 | -23.48 |
| 2021-03-16 | -24.35 |
| 2021-03-15 | -23.48 |
| 2021-03-12 | -21.74 |
| 2021-03-11 | -21.74 |
| 2021-03-10 | -23.48 |
| 2021-03-09 | -23.48 |
| 2021-03-08 | -21.74 |
| 2021-03-05 | -19.13 |
| 2021-03-04 | -18.26 |
| 2021-03-03 | -20.00 |
| 2021-03-02 | -22.61 |
| 2021-03-01 | -21.74 |
| 2021-02-26 | -20.00 |
| 2021-02-25 | -14.78 |
| 2021-02-24 | -15.65 |
| 2021-02-23 | -11.30 |
| 2021-02-22 | -12.17 |
| 2021-02-19 | -10.43 |
| 2021-02-18 | -7.83 |
| 2021-02-17 | -5.22 |
| 2021-02-16 | -6.96 |
| 2021-02-11 | -13.04 |
| 2021-02-10 | -13.91 |
| 2021-02-09 | -18.26 |
| 2021-02-08 | -20.00 |
| 2021-02-05 | -18.26 |
| 2021-02-04 | -18.26 |
| 2021-02-03 | -20.00 |
| 2021-02-02 | -19.13 |
| 2021-02-01 | -18.26 |
| 2021-01-29 | -20.87 |
| 2021-01-28 | -13.91 |
| 2021-01-27 | -13.04 |
| 2021-01-26 | -12.17 |
| 2021-01-25 | -13.04 |
| 2021-01-22 | -13.04 |
| 2021-01-21 | -10.43 |
| 2021-01-20 | -10.43 |
| 2021-01-19 | -12.17 |
| 2021-01-18 | -10.43 |
| 2021-01-15 | -10.43 |
| 2021-01-14 | -8.70 |
| 2021-01-13 | -6.96 |
| 2021-01-12 | -5.22 |
| 2021-01-11 | -4.35 |
| 2021-01-08 | 1.74 |
| 2021-01-07 | 1.74 |
| 2021-01-06 | 2.61 |
| 2021-01-05 | 3.48 |
| 2021-01-04 | 6.09 |
| 2020-12-31 | -1.74 |
| 2020-12-30 | 3.48 |
| 2020-12-29 | -9.57 |
| 2020-12-28 | -10.43 |
| 2020-12-24 | -12.17 |
| 2020-12-23 | -13.04 |
| 2020-12-22 | -13.04 |
| 2020-12-21 | -13.04 |
| 2020-12-18 | -12.17 |
| 2020-12-17 | -13.91 |
| 2020-12-16 | -13.04 |
| 2020-12-15 | -12.17 |
| 2020-12-14 | -11.30 |
| 2020-12-11 | -11.30 |
| 2020-12-10 | -11.30 |
| 2020-12-09 | -13.91 |
| 2020-12-08 | -10.43 |
| 2020-12-07 | -10.43 |
| 2020-12-04 | -13.04 |
| 2020-12-03 | -11.30 |
| 2020-12-02 | -9.57 |
| 2020-12-01 | -9.57 |
| 2020-11-30 | -12.17 |
| 2020-11-27 | -7.83 |
| 2020-11-26 | -13.91 |
| 2020-11-25 | -14.78 |
| 2020-11-24 | -12.17 |
| 2020-11-23 | -15.65 |
| 2020-11-20 | -16.52 |
| 2020-11-19 | -8.70 |
| 2020-11-18 | -13.91 |
| 2020-11-17 | -19.13 |
| 2020-11-16 | -18.26 |
| 2020-11-13 | -22.61 |
| 2020-11-12 | -24.35 |
| 2020-11-11 | -25.22 |
| 2020-11-10 | -25.22 |
| 2020-11-09 | -26.09 |
| 2020-11-06 | -26.96 |
| 2020-11-05 | -26.09 |
| 2020-11-04 | -25.22 |
| 2020-11-03 | -26.09 |
| 2020-11-02 | -26.96 |
| 2020-10-30 | -30.43 |
| 2020-10-29 | -26.96 |
| 2020-10-28 | -28.70 |
| 2020-10-27 | -26.09 |
| 2020-10-23 | -23.48 |
| 2020-10-22 | -24.35 |
| 2020-10-21 | -24.35 |
| 2020-10-20 | -25.22 |
| 2020-10-19 | -24.35 |
| 2020-10-16 | -26.09 |
| 2020-10-15 | -28.70 |
| 2020-10-14 | -32.17 |
| 2020-10-12 | -30.43 |
| 2020-10-09 | -29.57 |
| 2020-10-08 | -30.43 |
| 2020-10-07 | -32.17 |
| 2020-10-06 | -29.57 |
| 2020-10-05 | -32.17 |
| 2020-09-30 | -33.91 |
| 2020-09-29 | -30.43 |
| 2020-09-28 | -31.30 |
| 2020-09-25 | -26.96 |
| 2020-09-24 | -26.96 |
| 2020-09-23 | -25.22 |
| 2020-09-22 | -25.22 |
| 2020-09-21 | -23.48 |
| 2020-09-18 | -20.00 |
| 2020-09-17 | -23.48 |
| 2020-09-16 | -26.09 |
| 2020-09-15 | -22.61 |
| 2020-09-14 | -24.35 |
| 2020-09-11 | -22.61 |
| 2020-09-10 | -22.61 |
| 2020-09-09 | -22.61 |
| 2020-09-08 | -22.61 |
| 2020-09-07 | -23.48 |
| 2020-09-04 | -23.48 |
| 2020-09-03 | -24.35 |
| 2020-09-02 | -22.61 |
| 2020-09-01 | -22.61 |
| 2020-08-31 | -22.61 |
| 2020-08-28 | -22.61 |
| 2020-08-27 | -22.61 |
| 2020-08-26 | -21.74 |
| 2020-08-25 | -21.74 |
| 2020-08-24 | -20.87 |
| 2020-08-21 | -21.74 |
| 2020-08-20 | -22.61 |
| 2020-08-19 | -20.00 |
| 2020-08-18 | -20.00 |
| 2020-08-17 | -17.39 |
| 2020-08-14 | -17.39 |
| 2020-08-13 | -16.52 |
| 2020-08-12 | -21.74 |
| 2020-08-11 | -20.87 |
| 2020-08-10 | -21.74 |
| 2020-08-07 | -22.61 |
| 2020-08-06 | -20.00 |
| 2020-08-05 | -19.13 |
| 2020-08-04 | -21.74 |
| 2020-08-03 | -22.61 |
| 2020-07-31 | -20.00 |
| 2020-07-30 | -17.39 |
| 2020-07-29 | -18.26 |
| 2020-07-28 | -11.30 |
| 2020-07-27 | -7.83 |
| 2020-07-24 | -2.61 |
| 2020-07-23 | 0.87 |
| 2020-07-22 | 0.87 |
| 2020-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy