Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | 24.01 |
| 2018-08-22 | 24.01 |
| 2018-08-21 | 24.01 |
| 2018-08-20 | 24.01 |
| 2018-08-17 | 24.01 |
| 2018-08-16 | 24.01 |
| 2018-08-15 | 24.01 |
| 2018-08-14 | 24.01 |
| 2018-08-13 | 24.01 |
| 2018-08-10 | 24.01 |
| 2018-08-09 | 24.01 |
| 2018-08-08 | 24.01 |
| 2018-08-07 | 24.01 |
| 2018-08-06 | 24.01 |
| 2018-08-03 | 24.01 |
| 2018-08-02 | 24.01 |
| 2018-08-01 | 24.01 |
| 2018-07-31 | 24.32 |
| 2018-07-30 | 24.01 |
| 2018-07-27 | 20.36 |
| 2018-07-26 | 18.54 |
| 2018-07-25 | 19.15 |
| 2018-07-24 | 19.45 |
| 2018-07-23 | 20.36 |
| 2018-07-20 | 19.15 |
| 2018-07-19 | 19.15 |
| 2018-07-18 | 19.45 |
| 2018-07-17 | 19.15 |
| 2018-07-16 | 16.11 |
| 2018-07-13 | 15.20 |
| 2018-07-12 | 15.20 |
| 2018-07-11 | 15.20 |
| 2018-07-10 | 15.81 |
| 2018-07-09 | 15.50 |
| 2018-07-06 | 16.72 |
| 2018-07-05 | 15.81 |
| 2018-07-04 | 14.89 |
| 2018-07-03 | 6.69 |
| 2018-06-29 | 9.42 |
| 2018-06-28 | 5.78 |
| 2018-06-27 | 5.47 |
| 2018-06-26 | 7.29 |
| 2018-06-25 | 7.29 |
| 2018-06-22 | 6.69 |
| 2018-06-21 | 9.73 |
| 2018-06-20 | 8.51 |
| 2018-06-19 | 9.73 |
| 2018-06-15 | 13.98 |
| 2018-06-14 | 14.29 |
| 2018-06-13 | 15.81 |
| 2018-06-12 | 16.11 |
| 2018-06-11 | 16.72 |
| 2018-06-08 | 17.33 |
| 2018-06-07 | -17.02 |
| 2018-06-06 | -17.02 |
| 2018-06-05 | -17.02 |
| 2018-06-04 | -17.02 |
| 2018-06-01 | -17.02 |
| 2018-05-31 | -17.02 |
| 2018-05-30 | -17.02 |
| 2018-05-29 | -17.02 |
| 2018-05-28 | -17.02 |
| 2018-05-25 | -17.02 |
| 2018-05-24 | -18.84 |
| 2018-05-23 | -18.54 |
| 2018-05-21 | -17.93 |
| 2018-05-18 | -16.72 |
| 2018-05-17 | -19.45 |
| 2018-05-16 | -19.45 |
| 2018-05-15 | -19.45 |
| 2018-05-14 | -19.45 |
| 2018-05-11 | -19.45 |
| 2018-05-10 | -19.76 |
| 2018-05-09 | -19.76 |
| 2018-05-08 | -19.76 |
| 2018-05-07 | -20.06 |
| 2018-05-04 | -20.06 |
| 2018-05-03 | -17.93 |
| 2018-05-02 | -17.93 |
| 2018-04-30 | -17.93 |
| 2018-04-27 | -17.93 |
| 2018-04-26 | -16.11 |
| 2018-04-25 | -16.11 |
| 2018-04-24 | -15.81 |
| 2018-04-23 | -16.11 |
| 2018-04-20 | -13.98 |
| 2018-04-19 | -13.68 |
| 2018-04-18 | -10.64 |
| 2018-04-17 | -10.64 |
| 2018-04-16 | -8.21 |
| 2018-04-13 | -7.60 |
| 2018-04-12 | -7.60 |
| 2018-04-11 | -7.29 |
| 2018-04-10 | -8.81 |
| 2018-04-09 | -8.81 |
| 2018-04-06 | -14.89 |
| 2018-04-04 | -14.89 |
| 2018-04-03 | -14.89 |
| 2018-03-29 | -18.24 |
| 2018-03-28 | -18.24 |
| 2018-03-27 | -18.24 |
| 2018-03-26 | -18.24 |
| 2018-03-23 | -18.24 |
| 2018-03-22 | -12.46 |
| 2018-03-21 | -13.37 |
| 2018-03-20 | -11.85 |
| 2018-03-19 | -10.94 |
| 2018-03-16 | -10.33 |
| 2018-03-15 | -13.07 |
| 2018-03-14 | -13.07 |
| 2018-03-13 | -13.07 |
| 2018-03-12 | -13.07 |
| 2018-03-09 | -13.07 |
| 2018-03-08 | -11.85 |
| 2018-03-07 | -11.85 |
| 2018-03-06 | -11.85 |
| 2018-03-05 | -11.85 |
| 2018-03-02 | -5.78 |
| 2018-03-01 | -5.78 |
| 2018-02-28 | -5.78 |
| 2018-02-27 | -2.74 |
| 2018-02-26 | -3.34 |
| 2018-02-23 | -6.08 |
| 2018-02-22 | -6.08 |
| 2018-02-21 | -6.08 |
| 2018-02-20 | -6.08 |
| 2018-02-15 | -5.78 |
| 2018-02-14 | -5.78 |
| 2018-02-13 | -5.78 |
| 2018-02-12 | -5.78 |
| 2018-02-09 | -13.68 |
| 2018-02-08 | -13.68 |
| 2018-02-07 | -14.59 |
| 2018-02-06 | -16.41 |
| 2018-02-05 | -16.11 |
| 2018-02-02 | -14.29 |
| 2018-02-01 | -15.81 |
| 2018-01-31 | -15.81 |
| 2018-01-30 | -14.29 |
| 2018-01-29 | -17.93 |
| 2018-01-26 | -21.58 |
| 2018-01-25 | -21.58 |
| 2018-01-24 | -21.58 |
| 2018-01-23 | -22.49 |
| 2018-01-22 | -21.28 |
| 2018-01-19 | -21.28 |
| 2018-01-18 | -21.28 |
| 2018-01-17 | -19.76 |
| 2018-01-16 | -21.58 |
| 2018-01-15 | -21.58 |
| 2018-01-12 | -22.80 |
| 2018-01-11 | -21.88 |
| 2018-01-10 | -23.10 |
| 2018-01-09 | -20.97 |
| 2018-01-08 | -18.54 |
| 2018-01-05 | -18.54 |
| 2018-01-04 | -17.93 |
| 2018-01-03 | -17.93 |
| 2018-01-02 | -17.63 |
| 2017-12-29 | -17.63 |
| 2017-12-28 | -17.63 |
| 2017-12-27 | -24.01 |
| 2017-12-22 | -25.53 |
| 2017-12-21 | -22.49 |
| 2017-12-20 | -22.49 |
| 2017-12-19 | -22.80 |
| 2017-12-18 | -20.36 |
| 2017-12-15 | -20.36 |
| 2017-12-14 | -22.49 |
| 2017-12-13 | -17.93 |
| 2017-12-12 | -17.93 |
| 2017-12-11 | -17.93 |
| 2017-12-08 | -23.40 |
| 2017-12-07 | -17.93 |
| 2017-12-06 | -17.93 |
| 2017-12-05 | -17.93 |
| 2017-12-04 | -20.97 |
| 2017-12-01 | -20.97 |
| 2017-11-30 | -18.24 |
| 2017-11-29 | -18.24 |
| 2017-11-28 | -19.15 |
| 2017-11-27 | -17.93 |
| 2017-11-24 | -17.33 |
| 2017-11-23 | -21.58 |
| 2017-11-22 | -19.15 |
| 2017-11-21 | -19.15 |
| 2017-11-20 | -21.58 |
| 2017-11-17 | -21.58 |
| 2017-11-16 | -21.58 |
| 2017-11-15 | -22.49 |
| 2017-11-14 | -18.54 |
| 2017-11-13 | -18.24 |
| 2017-11-10 | -21.88 |
| 2017-11-09 | -17.93 |
| 2017-11-08 | -17.93 |
| 2017-11-07 | -19.45 |
| 2017-11-06 | -19.45 |
| 2017-11-03 | -17.93 |
| 2017-11-02 | -17.93 |
| 2017-11-01 | -17.93 |
| 2017-10-31 | -17.93 |
| 2017-10-30 | -16.41 |
| 2017-10-27 | -17.33 |
| 2017-10-26 | -17.33 |
| 2017-10-25 | -19.45 |
| 2017-10-24 | -20.67 |
| 2017-10-23 | -20.67 |
| 2017-10-20 | -20.67 |
| 2017-10-19 | -24.01 |
| 2017-10-18 | -19.15 |
| 2017-10-17 | -19.15 |
| 2017-10-16 | -18.84 |
| 2017-10-13 | -18.84 |
| 2017-10-12 | -23.40 |
| 2017-10-11 | -22.19 |
| 2017-10-10 | -22.49 |
| 2017-10-09 | -22.49 |
| 2017-10-06 | -19.15 |
| 2017-10-04 | -19.15 |
| 2017-10-03 | -20.06 |
| 2017-09-29 | -22.19 |
| 2017-09-28 | -16.41 |
| 2017-09-27 | -16.41 |
| 2017-09-26 | -15.81 |
| 2017-09-25 | -15.50 |
| 2017-09-22 | -15.50 |
| 2017-09-21 | -15.50 |
| 2017-09-20 | -15.50 |
| 2017-09-19 | -15.50 |
| 2017-09-18 | -15.50 |
| 2017-09-15 | -19.76 |
| 2017-09-14 | -19.76 |
| 2017-09-13 | -17.63 |
| 2017-09-12 | -16.11 |
| 2017-09-11 | -16.11 |
| 2017-09-08 | -20.36 |
| 2017-09-07 | -19.15 |
| 2017-09-06 | -17.02 |
| 2017-09-05 | -17.02 |
| 2017-09-04 | -17.02 |
| 2017-09-01 | -16.72 |
| 2017-08-31 | -16.72 |
| 2017-08-30 | -14.89 |
| 2017-08-29 | -14.59 |
| 2017-08-28 | -16.41 |
| 2017-08-25 | -20.97 |
| 2017-08-24 | -23.71 |
| 2017-08-22 | -24.32 |
| 2017-08-21 | -24.32 |
| 2017-08-18 | -24.32 |
| 2017-08-17 | -24.32 |
| 2017-08-16 | -24.32 |
| 2017-08-15 | -24.62 |
| 2017-08-14 | -21.28 |
| 2017-08-11 | -21.28 |
| 2017-08-10 | -23.71 |
| 2017-08-09 | -24.01 |
| 2017-08-08 | -19.76 |
| 2017-08-07 | -19.76 |
| 2017-08-04 | -19.76 |
| 2017-08-03 | -19.45 |
| 2017-08-02 | -19.45 |
| 2017-08-01 | -22.49 |
| 2017-07-31 | -20.06 |
| 2017-07-28 | -20.06 |
| 2017-07-27 | -19.76 |
| 2017-07-26 | -18.54 |
| 2017-07-25 | -18.54 |
| 2017-07-24 | -18.54 |
| 2017-07-21 | -18.54 |
| 2017-07-20 | -16.72 |
| 2017-07-19 | -16.41 |
| 2017-07-18 | -16.41 |
| 2017-07-17 | -16.11 |
| 2017-07-14 | -16.11 |
| 2017-07-13 | -16.41 |
| 2017-07-12 | -14.89 |
| 2017-07-11 | -14.89 |
| 2017-07-10 | -14.89 |
| 2017-07-07 | -14.89 |
| 2017-07-06 | -13.07 |
| 2017-07-05 | -14.89 |
| 2017-07-04 | -14.89 |
| 2017-07-03 | -10.94 |
| 2017-06-30 | -8.81 |
| 2017-06-29 | -11.55 |
| 2017-06-28 | -13.07 |
| 2017-06-27 | -14.89 |
| 2017-06-26 | -13.07 |
| 2017-06-23 | -11.25 |
| 2017-06-22 | -17.33 |
| 2017-06-21 | -15.50 |
| 2017-06-20 | -15.50 |
| 2017-06-19 | -15.50 |
| 2017-06-16 | -15.81 |
| 2017-06-15 | -15.50 |
| 2017-06-14 | -15.50 |
| 2017-06-13 | -14.29 |
| 2017-06-12 | -15.50 |
| 2017-06-09 | -13.98 |
| 2017-06-08 | -13.98 |
| 2017-06-07 | -13.98 |
| 2017-06-06 | -13.98 |
| 2017-06-05 | -13.98 |
| 2017-06-02 | -13.98 |
| 2017-06-01 | -12.77 |
| 2017-05-31 | -8.21 |
| 2017-05-29 | -12.16 |
| 2017-05-26 | -12.16 |
| 2017-05-25 | -12.16 |
| 2017-05-24 | -11.85 |
| 2017-05-23 | -7.60 |
| 2017-05-22 | -13.68 |
| 2017-05-19 | -12.46 |
| 2017-05-18 | -12.46 |
| 2017-05-17 | -10.94 |
| 2017-05-16 | -10.94 |
| 2017-05-15 | -10.64 |
| 2017-05-12 | -9.42 |
| 2017-05-11 | -9.42 |
| 2017-05-10 | -10.03 |
| 2017-05-09 | -10.03 |
| 2017-05-08 | -10.03 |
| 2017-05-05 | -11.25 |
| 2017-05-04 | -7.29 |
| 2017-05-02 | -6.69 |
| 2017-04-28 | -6.69 |
| 2017-04-27 | -6.38 |
| 2017-04-26 | -8.81 |
| 2017-04-25 | -8.81 |
| 2017-04-24 | -6.69 |
| 2017-04-21 | -5.78 |
| 2017-04-20 | -5.78 |
| 2017-04-19 | -3.34 |
| 2017-04-18 | -3.34 |
| 2017-04-13 | -5.78 |
| 2017-04-12 | -4.56 |
| 2017-04-11 | -10.03 |
| 2017-04-10 | -8.81 |
| 2017-04-07 | -7.60 |
| 2017-04-06 | -8.81 |
| 2017-04-05 | -9.12 |
| 2017-04-03 | -5.17 |
| 2017-03-31 | 1.22 |
| 2017-03-30 | 1.82 |
| 2017-03-29 | 1.82 |
| 2017-03-28 | -1.22 |
| 2017-03-27 | -1.52 |
| 2017-03-24 | -1.82 |
| 2017-03-23 | -1.82 |
| 2017-03-22 | -1.82 |
| 2017-03-21 | -1.82 |
| 2017-03-20 | -1.82 |
| 2017-03-17 | -0.30 |
| 2017-03-16 | -2.13 |
| 2017-03-15 | -6.69 |
| 2017-03-14 | -9.12 |
| 2017-03-13 | -11.85 |
| 2017-03-10 | -11.85 |
| 2017-03-09 | -10.33 |
| 2017-03-08 | -10.33 |
| 2017-03-07 | -13.37 |
| 2017-03-06 | -13.37 |
| 2017-03-03 | -13.37 |
| 2017-03-02 | -13.37 |
| 2017-03-01 | -13.37 |
| 2017-02-28 | -13.37 |
| 2017-02-27 | -11.85 |
| 2017-02-24 | -12.46 |
| 2017-02-23 | -12.46 |
| 2017-02-22 | -11.85 |
| 2017-02-21 | -11.85 |
| 2017-02-20 | -10.94 |
| 2017-02-17 | -11.25 |
| 2017-02-16 | -8.81 |
| 2017-02-15 | -10.33 |
| 2017-02-14 | -10.33 |
| 2017-02-13 | -7.90 |
| 2017-02-10 | -8.81 |
| 2017-02-09 | -10.33 |
| 2017-02-08 | -11.25 |
| 2017-02-07 | -11.25 |
| 2017-02-06 | -10.03 |
| 2017-02-03 | -11.85 |
| 2017-02-02 | -10.33 |
| 2017-02-01 | -10.33 |
| 2017-01-27 | -10.33 |
| 2017-01-26 | -10.33 |
| 2017-01-25 | -10.33 |
| 2017-01-24 | -10.33 |
| 2017-01-23 | -10.33 |
| 2017-01-20 | -10.33 |
| 2017-01-19 | -10.33 |
| 2017-01-18 | -10.33 |
| 2017-01-17 | -10.33 |
| 2017-01-16 | -10.33 |
| 2017-01-13 | -6.38 |
| 2017-01-12 | -6.38 |
| 2017-01-11 | -6.38 |
| 2017-01-10 | -6.38 |
| 2017-01-09 | -6.38 |
| 2017-01-06 | -6.38 |
| 2017-01-05 | -10.94 |
| 2017-01-04 | -11.85 |
| 2017-01-03 | -14.89 |
| 2016-12-30 | -9.73 |
| 2016-12-29 | -8.81 |
| 2016-12-28 | -11.55 |
| 2016-12-23 | -11.85 |
| 2016-12-22 | -14.59 |
| 2016-12-21 | -15.50 |
| 2016-12-20 | -15.50 |
| 2016-12-19 | -15.81 |
| 2016-12-16 | -13.37 |
| 2016-12-15 | -13.37 |
| 2016-12-14 | -13.37 |
| 2016-12-13 | -19.45 |
| 2016-12-12 | -18.24 |
| 2016-12-09 | -16.41 |
| 2016-12-08 | -16.41 |
| 2016-12-07 | -16.72 |
| 2016-12-06 | -14.89 |
| 2016-12-05 | -16.41 |
| 2016-12-02 | -16.11 |
| 2016-12-01 | -11.85 |
| 2016-11-30 | -11.85 |
| 2016-11-29 | -11.85 |
| 2016-11-28 | -16.41 |
| 2016-11-25 | -17.93 |
| 2016-11-24 | -17.93 |
| 2016-11-23 | -13.37 |
| 2016-11-22 | -14.89 |
| 2016-11-21 | -16.11 |
| 2016-11-18 | -16.41 |
| 2016-11-17 | -10.64 |
| 2016-11-16 | -10.33 |
| 2016-11-15 | -9.42 |
| 2016-11-14 | -9.42 |
| 2016-11-11 | -9.42 |
| 2016-11-10 | -9.42 |
| 2016-11-09 | -11.55 |
| 2016-11-08 | -12.77 |
| 2016-11-07 | -12.77 |
| 2016-11-04 | -17.63 |
| 2016-11-03 | -12.77 |
| 2016-11-02 | -12.77 |
| 2016-11-01 | -12.77 |
| 2016-10-31 | -12.77 |
| 2016-10-28 | -11.85 |
| 2016-10-27 | -9.42 |
| 2016-10-26 | -8.21 |
| 2016-10-25 | -8.21 |
| 2016-10-24 | -8.21 |
| 2016-10-20 | -8.81 |
| 2016-10-19 | -7.90 |
| 2016-10-18 | -7.90 |
| 2016-10-17 | -7.90 |
| 2016-10-14 | -7.90 |
| 2016-10-13 | -7.90 |
| 2016-10-12 | -7.90 |
| 2016-10-11 | -7.90 |
| 2016-10-07 | -7.90 |
| 2016-10-06 | -8.21 |
| 2016-10-05 | -8.21 |
| 2016-10-04 | -8.21 |
| 2016-10-03 | -8.21 |
| 2016-09-30 | -8.81 |
| 2016-09-29 | -6.38 |
| 2016-09-28 | -6.38 |
| 2016-09-27 | -6.38 |
| 2016-09-26 | -6.38 |
| 2016-09-23 | -6.38 |
| 2016-09-22 | -6.08 |
| 2016-09-21 | -5.78 |
| 2016-09-20 | -11.85 |
| 2016-09-19 | -11.85 |
| 2016-09-15 | -11.55 |
| 2016-09-14 | -6.38 |
| 2016-09-13 | -4.86 |
| 2016-09-12 | -4.86 |
| 2016-09-09 | -4.86 |
| 2016-09-08 | -6.99 |
| 2016-09-07 | -7.60 |
| 2016-09-06 | -7.60 |
| 2016-09-05 | -8.21 |
| 2016-09-02 | -10.33 |
| 2016-09-01 | -10.94 |
| 2016-08-31 | -13.68 |
| 2016-08-30 | -13.68 |
| 2016-08-29 | -15.20 |
| 2016-08-26 | -17.33 |
| 2016-08-25 | -17.93 |
| 2016-08-24 | -14.89 |
| 2016-08-23 | -14.89 |
| 2016-08-22 | -14.89 |
| 2016-08-19 | -14.89 |
| 2016-08-18 | -14.89 |
| 2016-08-17 | -11.85 |
| 2016-08-16 | -11.85 |
| 2016-08-15 | -11.85 |
| 2016-08-12 | -12.77 |
| 2016-08-11 | -12.77 |
| 2016-08-10 | -13.07 |
| 2016-08-09 | -11.55 |
| 2016-08-08 | -10.33 |
| 2016-08-05 | -10.33 |
| 2016-08-04 | -16.11 |
| 2016-08-03 | -18.54 |
| 2016-08-01 | -20.36 |
| 2016-07-29 | -21.58 |
| 2016-07-28 | -18.54 |
| 2016-07-27 | -29.18 |
| 2016-07-26 | -27.66 |
| 2016-07-25 | -29.79 |
| 2016-07-22 | -24.62 |
| 2016-07-21 | -24.32 |
| 2016-07-20 | -26.14 |
| 2016-07-19 | -30.70 |
| 2016-07-18 | -30.70 |
| 2016-07-15 | -30.70 |
| 2016-07-14 | -30.70 |
| 2016-07-13 | -27.66 |
| 2016-07-12 | -27.66 |
| 2016-07-11 | -27.66 |
| 2016-07-08 | -27.66 |
| 2016-07-07 | -30.70 |
| 2016-07-06 | -30.09 |
| 2016-07-05 | -30.09 |
| 2016-07-04 | -30.09 |
| 2016-06-30 | -30.09 |
| 2016-06-29 | -30.09 |
| 2016-06-28 | -30.09 |
| 2016-06-27 | -28.27 |
| 2016-06-24 | -28.27 |
| 2016-06-23 | -27.96 |
| 2016-06-22 | -27.66 |
| 2016-06-21 | -27.66 |
| 2016-06-20 | -28.57 |
| 2016-06-17 | -28.57 |
| 2016-06-16 | -29.18 |
| 2016-06-15 | -25.53 |
| 2016-06-14 | -25.53 |
| 2016-06-13 | -25.53 |
| 2016-06-10 | -25.53 |
| 2016-06-08 | -25.53 |
| 2016-06-07 | -24.32 |
| 2016-06-06 | -24.01 |
| 2016-06-03 | -24.01 |
| 2016-06-02 | -24.01 |
| 2016-06-01 | -24.92 |
| 2016-05-31 | -27.36 |
| 2016-05-30 | -30.70 |
| 2016-05-27 | -24.62 |
| 2016-05-26 | -24.32 |
| 2016-05-25 | -24.01 |
| 2016-05-24 | -22.49 |
| 2016-05-23 | -22.49 |
| 2016-05-20 | -22.49 |
| 2016-05-19 | -24.01 |
| 2016-05-18 | -20.97 |
| 2016-05-17 | -20.97 |
| 2016-05-16 | -20.97 |
| 2016-05-13 | -20.97 |
| 2016-05-12 | -22.49 |
| 2016-05-11 | -18.84 |
| 2016-05-10 | -20.36 |
| 2016-05-09 | -20.36 |
| 2016-05-06 | -20.36 |
| 2016-05-05 | -20.36 |
| 2016-05-04 | -20.36 |
| 2016-05-03 | -18.84 |
| 2016-04-29 | -18.84 |
| 2016-04-28 | -17.93 |
| 2016-04-27 | -17.93 |
| 2016-04-26 | -20.36 |
| 2016-04-25 | -20.36 |
| 2016-04-22 | -16.41 |
| 2016-04-21 | -16.11 |
| 2016-04-20 | -19.45 |
| 2016-04-19 | -19.45 |
| 2016-04-18 | -20.97 |
| 2016-04-15 | -20.97 |
| 2016-04-14 | -20.97 |
| 2016-04-13 | -20.36 |
| 2016-04-12 | -21.28 |
| 2016-04-11 | -21.58 |
| 2016-04-08 | -20.97 |
| 2016-04-07 | -16.41 |
| 2016-04-06 | -19.45 |
| 2016-04-05 | -17.93 |
| 2016-04-01 | -17.93 |
| 2016-03-31 | -17.93 |
| 2016-03-30 | -17.93 |
| 2016-03-29 | -17.63 |
| 2016-03-24 | -23.71 |
| 2016-03-23 | -22.49 |
| 2016-03-22 | -24.01 |
| 2016-03-21 | -21.58 |
| 2016-03-18 | -20.67 |
| 2016-03-17 | -18.24 |
| 2016-03-16 | -18.24 |
| 2016-03-15 | -23.71 |
| 2016-03-14 | -16.11 |
| 2016-03-11 | -15.50 |
| 2016-03-10 | -15.50 |
| 2016-03-09 | -15.50 |
| 2016-03-08 | -24.01 |
| 2016-03-07 | -22.49 |
| 2016-03-04 | -19.45 |
| 2016-03-03 | -19.45 |
| 2016-03-02 | -20.67 |
| 2016-03-01 | -22.49 |
| 2016-02-29 | -17.63 |
| 2016-02-26 | -17.63 |
| 2016-02-25 | -17.63 |
| 2016-02-24 | -16.41 |
| 2016-02-23 | -16.41 |
| 2016-02-22 | -16.41 |
| 2016-02-19 | -16.41 |
| 2016-02-18 | -18.54 |
| 2016-02-17 | -26.14 |
| 2016-02-16 | -28.88 |
| 2016-02-15 | -28.88 |
| 2016-02-12 | -28.88 |
| 2016-02-11 | -28.88 |
| 2016-02-05 | -29.18 |
| 2016-02-04 | -27.05 |
| 2016-02-03 | -27.05 |
| 2016-02-02 | -27.05 |
| 2016-02-01 | -27.05 |
| 2016-01-29 | -25.53 |
| 2016-01-28 | -25.53 |
| 2016-01-27 | -22.80 |
| 2016-01-26 | -22.80 |
| 2016-01-25 | -22.80 |
| 2016-01-22 | -20.06 |
| 2016-01-21 | -20.06 |
| 2016-01-20 | -20.06 |
| 2016-01-19 | -19.76 |
| 2016-01-18 | -19.45 |
| 2016-01-15 | -17.33 |
| 2016-01-14 | -17.33 |
| 2016-01-13 | -17.63 |
| 2016-01-12 | -14.29 |
| 2016-01-11 | -14.29 |
| 2016-01-08 | -14.59 |
| 2016-01-07 | -14.59 |
| 2016-01-06 | -13.37 |
| 2016-01-05 | -13.37 |
| 2016-01-04 | -10.94 |
| 2015-12-31 | -10.94 |
| 2015-12-30 | -12.77 |
| 2015-12-29 | -13.07 |
| 2015-12-28 | -13.98 |
| 2015-12-24 | -12.77 |
| 2015-12-23 | -12.77 |
| 2015-12-22 | -16.11 |
| 2015-12-21 | -12.77 |
| 2015-12-18 | -12.77 |
| 2015-12-17 | -12.16 |
| 2015-12-16 | -13.07 |
| 2015-12-15 | -14.89 |
| 2015-12-14 | -11.85 |
| 2015-12-11 | -14.29 |
| 2015-12-10 | -14.29 |
| 2015-12-09 | -11.55 |
| 2015-12-08 | -11.55 |
| 2015-12-07 | -11.55 |
| 2015-12-04 | -13.07 |
| 2015-12-03 | -13.68 |
| 2015-12-02 | -13.68 |
| 2015-12-01 | -11.55 |
| 2015-11-30 | -11.55 |
| 2015-11-27 | -11.85 |
| 2015-11-26 | -12.77 |
| 2015-11-25 | -13.37 |
| 2015-11-24 | -11.25 |
| 2015-11-23 | -11.25 |
| 2015-11-20 | -10.94 |
| 2015-11-19 | -11.25 |
| 2015-11-18 | -11.25 |
| 2015-11-17 | -11.25 |
| 2015-11-16 | -11.25 |
| 2015-11-13 | -11.55 |
| 2015-11-12 | -10.94 |
| 2015-11-11 | -11.25 |
| 2015-11-10 | -11.55 |
| 2015-11-09 | -13.07 |
| 2015-11-06 | -11.55 |
| 2015-11-05 | -11.85 |
| 2015-11-04 | -10.33 |
| 2015-11-03 | -10.64 |
| 2015-11-02 | -10.94 |
| 2015-10-30 | -10.64 |
| 2015-10-29 | -11.25 |
| 2015-10-28 | -9.12 |
| 2015-10-27 | -8.51 |
| 2015-10-26 | -10.94 |
| 2015-10-23 | -8.51 |
| 2015-10-22 | -8.51 |
| 2015-10-20 | -8.81 |
| 2015-10-19 | -5.78 |
| 2015-10-16 | -6.99 |
| 2015-10-15 | -3.04 |
| 2015-10-14 | -3.04 |
| 2015-10-13 | -3.04 |
| 2015-10-12 | -3.95 |
| 2015-10-09 | -6.69 |
| 2015-10-08 | -7.60 |
| 2015-10-07 | -4.26 |
| 2015-10-06 | -10.94 |
| 2015-10-05 | -10.33 |
| 2015-10-02 | -7.90 |
| 2015-09-30 | -7.60 |
| 2015-09-29 | -7.60 |
| 2015-09-25 | -10.33 |
| 2015-09-24 | -10.94 |
| 2015-09-23 | -9.73 |
| 2015-09-22 | -5.47 |
| 2015-09-21 | -5.78 |
| 2015-09-18 | -5.78 |
| 2015-09-17 | -8.51 |
| 2015-09-16 | -8.81 |
| 2015-09-15 | -10.33 |
| 2015-09-14 | -10.94 |
| 2015-09-11 | -8.51 |
| 2015-09-10 | -6.69 |
| 2015-09-09 | -7.29 |
| 2015-09-08 | -12.16 |
| 2015-09-07 | -17.63 |
| 2015-09-04 | -17.93 |
| 2015-09-02 | -17.93 |
| 2015-09-01 | -15.20 |
| 2015-08-31 | -14.59 |
| 2015-08-28 | -14.89 |
| 2015-08-27 | -11.85 |
| 2015-08-26 | -15.20 |
| 2015-08-25 | -18.54 |
| 2015-08-24 | -22.80 |
| 2015-08-21 | -11.55 |
| 2015-08-20 | -10.94 |
| 2015-08-19 | -4.86 |
| 2015-08-18 | 2.13 |
| 2015-08-17 | 2.13 |
| 2015-08-14 | 3.04 |
| 2015-08-13 | 3.34 |
| 2015-08-12 | 3.34 |
| 2015-08-11 | 4.86 |
| 2015-08-10 | 4.86 |
| 2015-08-07 | 4.56 |
| 2015-08-06 | 3.95 |
| 2015-08-05 | -0.91 |
| 2015-08-04 | 3.65 |
| 2015-08-03 | 12.16 |
| 2015-07-31 | 15.50 |
| 2015-07-30 | 18.84 |
| 2015-07-29 | 19.76 |
| 2015-07-28 | 24.92 |
| 2015-07-27 | 21.28 |
| 2015-07-24 | 39.21 |
| 2015-07-23 | 43.16 |
| 2015-07-22 | 27.66 |
| 2015-07-21 | 28.57 |
| 2015-07-20 | 30.40 |
| 2015-07-17 | 29.79 |
| 2015-07-16 | 20.97 |
| 2015-07-15 | 17.02 |
| 2015-07-14 | 19.45 |
| 2015-07-13 | 20.67 |
| 2015-07-10 | 16.72 |
| 2015-07-09 | 7.90 |
| 2015-07-08 | -11.55 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 10.03 |
| 2015-07-03 | 24.92 |
| 2015-07-02 | 31.00 |
| 2015-06-30 | 34.65 |
| 2015-06-29 | 39.21 |
| 2015-06-26 | 48.94 |
| 2015-06-25 | 49.85 |
| 2015-06-24 | 53.50 |
| 2015-06-23 | 48.33 |
| 2015-06-22 | 54.10 |
| 2015-06-19 | 54.10 |
| 2015-06-18 | 62.92 |
| 2015-06-17 | 58.05 |
| 2015-06-16 | 59.27 |
| 2015-06-15 | 64.74 |
| 2015-06-12 | 66.57 |
| 2015-06-11 | 66.57 |
| 2015-06-10 | 60.18 |
| 2015-06-09 | 57.45 |
| 2015-06-08 | 70.82 |
| 2015-06-05 | 77.81 |
| 2015-06-04 | 81.76 |
| 2015-06-03 | 85.41 |
| 2015-06-02 | 88.45 |
| 2015-06-01 | 103.04 |
| 2015-05-29 | 102.13 |
| 2015-05-28 | 65.96 |
| 2015-05-27 | 71.43 |
| 2015-05-26 | 64.44 |
| 2015-05-22 | 63.83 |
| 2015-05-21 | 67.17 |
| 2015-05-20 | 61.40 |
| 2015-05-19 | 66.26 |
| 2015-05-18 | 68.69 |
| 2015-05-15 | 73.25 |
| 2015-05-14 | 68.69 |
| 2015-05-13 | 78.42 |
| 2015-05-12 | 75.38 |
| 2015-05-11 | 81.76 |
| 2015-05-08 | 45.90 |
| 2015-05-07 | 17.93 |
| 2015-05-06 | 15.20 |
| 2015-05-05 | 11.85 |
| 2015-05-04 | 10.94 |
| 2015-04-30 | 12.46 |
| 2015-04-29 | 12.77 |
| 2015-04-28 | 15.20 |
| 2015-04-27 | 17.63 |
| 2015-04-24 | 14.29 |
| 2015-04-23 | 12.77 |
| 2015-04-22 | 12.77 |
| 2015-04-21 | 12.46 |
| 2015-04-20 | 9.42 |
| 2015-04-17 | 8.51 |
| 2015-04-16 | 7.60 |
| 2015-04-15 | 10.03 |
| 2015-04-14 | 14.29 |
| 2015-04-13 | 16.11 |
| 2015-04-10 | 22.19 |
| 2015-04-09 | 19.15 |
| 2015-04-08 | 13.98 |
| 2015-04-02 | 9.42 |
| 2015-04-01 | 2.43 |
| 2015-03-31 | 3.34 |
| 2015-03-30 | 0.61 |
| 2015-03-27 | 1.82 |
| 2015-03-26 | -2.74 |
| 2015-03-25 | -2.74 |
| 2015-03-24 | -3.04 |
| 2015-03-23 | -0.91 |
| 2015-03-20 | 1.22 |
| 2015-03-19 | 3.34 |
| 2015-03-18 | -4.86 |
| 2015-03-17 | -7.60 |
| 2015-03-16 | -5.47 |
| 2015-03-13 | -2.13 |
| 2015-03-12 | 2.13 |
| 2015-03-11 | -1.22 |
| 2015-03-10 | -8.81 |
| 2015-03-09 | -8.81 |
| 2015-03-06 | -8.81 |
| 2015-03-05 | -8.81 |
| 2015-03-04 | -8.51 |
| 2015-03-03 | -8.81 |
| 2015-03-02 | -8.81 |
| 2015-02-27 | -8.51 |
| 2015-02-26 | -8.21 |
| 2015-02-25 | -8.81 |
| 2015-02-24 | -8.51 |
| 2015-02-23 | -8.81 |
| 2015-02-18 | -8.81 |
| 2015-02-17 | -9.12 |
| 2015-02-16 | -8.81 |
| 2015-02-13 | -9.12 |
| 2015-02-12 | -8.81 |
| 2015-02-11 | -9.12 |
| 2015-02-10 | -8.81 |
| 2015-02-09 | -8.81 |
| 2015-02-06 | -8.81 |
| 2015-02-05 | -8.81 |
| 2015-02-04 | -8.81 |
| 2015-02-03 | -8.81 |
| 2015-02-02 | -9.42 |
| 2015-01-30 | -9.12 |
| 2015-01-29 | -9.42 |
| 2015-01-28 | -9.42 |
| 2015-01-27 | -9.42 |
| 2015-01-26 | -9.12 |
| 2015-01-23 | -8.81 |
| 2015-01-22 | -8.81 |
| 2015-01-21 | -8.81 |
| 2015-01-20 | -9.42 |
| 2015-01-19 | -9.12 |
| 2015-01-16 | -8.81 |
| 2015-01-15 | -9.12 |
| 2015-01-14 | -8.81 |
| 2015-01-13 | -9.12 |
| 2015-01-12 | -9.42 |
| 2015-01-09 | -9.42 |
| 2015-01-08 | -9.42 |
| 2015-01-07 | -28.27 |
| 2015-01-06 | -28.27 |
| 2015-01-05 | -28.27 |
| 2015-01-02 | -28.27 |
| 2014-12-31 | -28.27 |
| 2014-12-30 | -28.27 |
| 2014-12-29 | -28.27 |
| 2014-12-24 | -28.27 |
| 2014-12-23 | -28.27 |
| 2014-12-22 | -28.27 |
| 2014-12-19 | -28.27 |
| 2014-12-18 | -27.05 |
| 2014-12-17 | -27.66 |
| 2014-12-16 | -25.23 |
| 2014-12-15 | -24.32 |
| 2014-12-12 | -24.32 |
| 2014-12-11 | -23.40 |
| 2014-12-10 | -22.49 |
| 2014-12-09 | -23.40 |
| 2014-12-08 | -21.88 |
| 2014-12-05 | -22.19 |
| 2014-12-04 | -22.19 |
| 2014-12-03 | -21.58 |
| 2014-12-02 | -22.49 |
| 2014-12-01 | -22.19 |
| 2014-11-28 | -20.97 |
| 2014-11-27 | -19.76 |
| 2014-11-26 | -19.76 |
| 2014-11-25 | -19.45 |
| 2014-11-24 | -22.49 |
| 2014-11-21 | -23.40 |
| 2014-11-20 | -21.88 |
| 2014-11-19 | -20.36 |
| 2014-11-18 | -21.28 |
| 2014-11-17 | -20.06 |
| 2014-11-14 | -18.54 |
| 2014-11-13 | -18.24 |
| 2014-11-12 | -19.15 |
| 2014-11-11 | -18.24 |
| 2014-11-10 | -18.54 |
| 2014-11-07 | -18.24 |
| 2014-11-06 | -17.63 |
| 2014-11-05 | -18.24 |
| 2014-11-04 | -19.15 |
| 2014-11-03 | -18.54 |
| 2014-10-31 | -18.24 |
| 2014-10-30 | -17.93 |
| 2014-10-29 | -17.02 |
| 2014-10-28 | -17.63 |
| 2014-10-27 | -17.63 |
| 2014-10-24 | -15.50 |
| 2014-10-23 | -13.98 |
| 2014-10-22 | -13.68 |
| 2014-10-21 | -14.89 |
| 2014-10-20 | -13.98 |
| 2014-10-17 | -12.16 |
| 2014-10-16 | -11.25 |
| 2014-10-15 | -11.85 |
| 2014-10-14 | -12.46 |
| 2014-10-13 | -12.16 |
| 2014-10-10 | -9.73 |
| 2014-10-09 | -9.42 |
| 2014-10-08 | -9.42 |
| 2014-10-07 | -9.12 |
| 2014-10-06 | -10.33 |
| 2014-10-03 | -9.73 |
| 2014-09-30 | -6.38 |
| 2014-09-29 | -10.33 |
| 2014-09-26 | -5.78 |
| 2014-09-25 | -4.56 |
| 2014-09-24 | -5.17 |
| 2014-09-23 | -6.38 |
| 2014-09-22 | -5.17 |
| 2014-09-19 | -4.86 |
| 2014-09-18 | -6.99 |
| 2014-09-17 | -6.08 |
| 2014-09-16 | -5.78 |
| 2014-09-15 | -5.17 |
| 2014-09-12 | -4.56 |
| 2014-09-11 | -4.86 |
| 2014-09-10 | -5.78 |
| 2014-09-08 | -5.47 |
| 2014-09-05 | -4.26 |
| 2014-09-04 | -5.47 |
| 2014-09-03 | -6.08 |
| 2014-09-02 | -5.78 |
| 2014-09-01 | -2.74 |
| 2014-08-29 | -2.13 |
| 2014-08-28 | 3.04 |
| 2014-08-27 | -0.30 |
| 2014-08-26 | 0.30 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | -0.30 |
| 2014-08-21 | 0.30 |
| 2014-08-20 | 0.61 |
| 2014-08-19 | -0.30 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 0.61 |
| 2014-08-14 | 1.52 |
| 2014-08-13 | 0.30 |
| 2014-08-12 | -0.61 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | -0.30 |
| 2014-08-07 | -0.30 |
| 2014-08-06 | -0.30 |
| 2014-08-05 | -0.30 |
| 2014-08-04 | -1.52 |
| 2014-08-01 | -0.30 |
| 2014-07-31 | 0.91 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | -0.91 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 0.30 |
| 2014-07-24 | 1.52 |
| 2014-07-23 | 1.52 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy