Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-30 | 177.11 |
| 2025-09-29 | 170.32 |
| 2025-09-26 | 169.94 |
| 2025-09-25 | 170.69 |
| 2025-09-24 | 169.18 |
| 2025-09-23 | 168.05 |
| 2025-09-22 | 166.16 |
| 2025-09-19 | 169.18 |
| 2025-09-18 | 171.07 |
| 2025-09-17 | 171.45 |
| 2025-09-16 | 169.94 |
| 2025-09-15 | 168.43 |
| 2025-09-12 | 168.81 |
| 2025-09-11 | 169.56 |
| 2025-09-10 | 167.67 |
| 2025-09-09 | 166.92 |
| 2025-09-08 | 168.05 |
| 2025-09-05 | 168.43 |
| 2025-09-04 | 166.54 |
| 2025-09-03 | 167.67 |
| 2025-09-02 | 168.05 |
| 2025-09-01 | 167.30 |
| 2025-08-29 | 168.05 |
| 2025-08-28 | 169.56 |
| 2025-08-27 | 169.56 |
| 2025-08-26 | 171.07 |
| 2025-08-25 | 171.45 |
| 2025-08-22 | 172.58 |
| 2025-08-21 | 174.09 |
| 2025-08-20 | 172.96 |
| 2025-08-19 | 174.09 |
| 2025-08-18 | 174.47 |
| 2025-08-15 | 176.73 |
| 2025-08-14 | 176.73 |
| 2025-08-13 | 175.60 |
| 2025-08-12 | 175.60 |
| 2025-08-11 | 176.36 |
| 2025-08-08 | 175.60 |
| 2025-08-07 | 174.85 |
| 2025-08-06 | 175.60 |
| 2025-08-05 | 172.20 |
| 2025-08-04 | 169.94 |
| 2025-08-01 | 176.36 |
| 2025-07-31 | 177.49 |
| 2025-07-30 | 177.49 |
| 2025-07-29 | 178.24 |
| 2025-07-28 | 179.38 |
| 2025-07-25 | 177.11 |
| 2025-07-24 | 177.11 |
| 2025-07-23 | 177.87 |
| 2025-07-22 | 171.45 |
| 2025-07-21 | 167.67 |
| 2025-07-18 | 165.03 |
| 2025-07-17 | 166.16 |
| 2025-07-16 | 166.16 |
| 2025-07-15 | 166.92 |
| 2025-07-14 | 165.79 |
| 2025-07-11 | 166.92 |
| 2025-07-10 | 163.90 |
| 2025-07-09 | 162.39 |
| 2025-07-08 | 162.39 |
| 2025-07-07 | 166.16 |
| 2025-07-04 | 166.16 |
| 2025-07-03 | 166.53 |
| 2025-07-02 | 167.99 |
| 2025-06-30 | 166.16 |
| 2025-06-27 | 170.17 |
| 2025-06-26 | 161.06 |
| 2025-06-25 | 162.88 |
| 2025-06-24 | 153.40 |
| 2025-06-23 | 152.67 |
| 2025-06-20 | 151.58 |
| 2025-06-19 | 148.66 |
| 2025-06-18 | 149.76 |
| 2025-06-17 | 145.02 |
| 2025-06-16 | 148.66 |
| 2025-06-13 | 153.04 |
| 2025-06-12 | 147.20 |
| 2025-06-11 | 141.73 |
| 2025-06-10 | 141.01 |
| 2025-06-09 | 141.37 |
| 2025-06-06 | 136.27 |
| 2025-06-05 | 135.54 |
| 2025-06-04 | 134.81 |
| 2025-06-03 | 134.08 |
| 2025-06-02 | 130.80 |
| 2025-05-30 | 131.53 |
| 2025-05-29 | 132.62 |
| 2025-05-28 | 134.08 |
| 2025-05-27 | 133.35 |
| 2025-05-26 | 131.89 |
| 2025-05-23 | 133.35 |
| 2025-05-22 | 132.62 |
| 2025-05-21 | 134.44 |
| 2025-05-20 | 133.71 |
| 2025-05-19 | 134.08 |
| 2025-05-16 | 134.44 |
| 2025-05-15 | 133.71 |
| 2025-05-14 | 135.54 |
| 2025-05-13 | 130.43 |
| 2025-05-12 | 130.43 |
| 2025-05-09 | 130.43 |
| 2025-05-08 | 129.70 |
| 2025-05-07 | 132.98 |
| 2025-05-06 | 128.61 |
| 2025-05-02 | 126.42 |
| 2025-04-30 | 126.06 |
| 2025-04-29 | 125.69 |
| 2025-04-28 | 120.59 |
| 2025-04-25 | 118.76 |
| 2025-04-24 | 122.05 |
| 2025-04-23 | 120.59 |
| 2025-04-22 | 118.40 |
| 2025-04-17 | 116.58 |
| 2025-04-16 | 116.94 |
| 2025-04-15 | 118.76 |
| 2025-04-14 | 118.03 |
| 2025-04-11 | 116.58 |
| 2025-04-10 | 116.94 |
| 2025-04-09 | 115.48 |
| 2025-04-08 | 116.21 |
| 2025-04-07 | 115.12 |
| 2025-04-03 | 122.41 |
| 2025-04-02 | 122.05 |
| 2025-04-01 | 120.95 |
| 2025-03-31 | 122.05 |
| 2025-03-28 | 122.05 |
| 2025-03-27 | 118.03 |
| 2025-03-26 | 120.22 |
| 2025-03-25 | 118.03 |
| 2025-03-24 | 118.76 |
| 2025-03-21 | 120.22 |
| 2025-03-20 | 120.59 |
| 2025-03-19 | 119.49 |
| 2025-03-18 | 119.49 |
| 2025-03-17 | 119.49 |
| 2025-03-14 | 119.13 |
| 2025-03-13 | 117.67 |
| 2025-03-12 | 118.03 |
| 2025-03-11 | 118.03 |
| 2025-03-10 | 119.13 |
| 2025-03-07 | 119.86 |
| 2025-03-06 | 117.31 |
| 2025-03-05 | 119.86 |
| 2025-03-04 | 118.40 |
| 2025-03-03 | 118.40 |
| 2025-02-28 | 117.67 |
| 2025-02-27 | 117.67 |
| 2025-02-26 | 115.48 |
| 2025-02-25 | 116.58 |
| 2025-02-24 | 116.58 |
| 2025-02-21 | 116.58 |
| 2025-02-20 | 116.94 |
| 2025-02-19 | 115.85 |
| 2025-02-18 | 114.39 |
| 2025-02-17 | 112.20 |
| 2025-02-14 | 110.74 |
| 2025-02-13 | 110.38 |
| 2025-02-12 | 109.65 |
| 2025-02-11 | 110.74 |
| 2025-02-10 | 110.01 |
| 2025-02-07 | 109.65 |
| 2025-02-06 | 109.65 |
| 2025-02-05 | 111.47 |
| 2025-02-04 | 110.74 |
| 2025-02-03 | 111.47 |
| 2025-01-28 | 110.01 |
| 2025-01-27 | 110.01 |
| 2025-01-24 | 109.28 |
| 2025-01-23 | 108.92 |
| 2025-01-22 | 109.65 |
| 2025-01-21 | 111.11 |
| 2025-01-20 | 110.74 |
| 2025-01-17 | 110.01 |
| 2025-01-16 | 110.01 |
| 2025-01-15 | 109.65 |
| 2025-01-14 | 109.65 |
| 2025-01-13 | 109.28 |
| 2025-01-10 | 111.84 |
| 2025-01-09 | 111.84 |
| 2025-01-08 | 110.38 |
| 2025-01-07 | 111.47 |
| 2025-01-06 | 112.57 |
| 2025-01-03 | 112.93 |
| 2025-01-02 | 112.93 |
| 2024-12-31 | 112.93 |
| 2024-12-30 | 112.93 |
| 2024-12-27 | 112.93 |
| 2024-12-24 | 114.02 |
| 2024-12-23 | 114.02 |
| 2024-12-20 | 112.20 |
| 2024-12-19 | 110.74 |
| 2024-12-18 | 112.57 |
| 2024-12-17 | 110.38 |
| 2024-12-16 | 110.01 |
| 2024-12-13 | 111.11 |
| 2024-12-12 | 112.93 |
| 2024-12-11 | 112.57 |
| 2024-12-10 | 112.20 |
| 2024-12-09 | 112.20 |
| 2024-12-06 | 112.20 |
| 2024-12-05 | 113.66 |
| 2024-12-04 | 113.66 |
| 2024-12-03 | 112.20 |
| 2024-12-02 | 113.29 |
| 2024-11-29 | 113.66 |
| 2024-11-28 | 112.93 |
| 2024-11-27 | 112.93 |
| 2024-11-26 | 114.39 |
| 2024-11-25 | 112.93 |
| 2024-11-22 | 110.38 |
| 2024-11-21 | 111.47 |
| 2024-11-20 | 111.11 |
| 2024-11-19 | 111.84 |
| 2024-11-18 | 113.29 |
| 2024-11-15 | 111.84 |
| 2024-11-14 | 111.47 |
| 2024-11-13 | 112.20 |
| 2024-11-12 | 111.47 |
| 2024-11-11 | 112.93 |
| 2024-11-08 | 113.29 |
| 2024-11-07 | 113.66 |
| 2024-11-06 | 113.29 |
| 2024-11-05 | 114.02 |
| 2024-11-04 | 112.57 |
| 2024-11-01 | 112.93 |
| 2024-10-31 | 112.93 |
| 2024-10-30 | 115.12 |
| 2024-10-29 | 115.48 |
| 2024-10-28 | 116.21 |
| 2024-10-25 | 117.31 |
| 2024-10-24 | 117.67 |
| 2024-10-23 | 117.67 |
| 2024-10-22 | 117.31 |
| 2024-10-21 | 119.13 |
| 2024-10-18 | 118.76 |
| 2024-10-17 | 115.85 |
| 2024-10-16 | 116.94 |
| 2024-10-15 | 115.12 |
| 2024-10-14 | 115.12 |
| 2024-10-10 | 114.02 |
| 2024-10-09 | 116.94 |
| 2024-10-08 | 117.29 |
| 2024-10-07 | 115.19 |
| 2024-10-04 | 111.68 |
| 2024-10-03 | 111.33 |
| 2024-10-02 | 112.38 |
| 2024-09-30 | 108.53 |
| 2024-09-27 | 105.73 |
| 2024-09-26 | 102.57 |
| 2024-09-25 | 98.37 |
| 2024-09-24 | 99.07 |
| 2024-09-23 | 98.02 |
| 2024-09-20 | 96.26 |
| 2024-09-19 | 95.56 |
| 2024-09-17 | 96.26 |
| 2024-09-16 | 95.56 |
| 2024-09-13 | 94.16 |
| 2024-09-12 | 93.81 |
| 2024-09-11 | 93.81 |
| 2024-09-10 | 95.91 |
| 2024-09-09 | 97.31 |
| 2024-09-05 | 97.67 |
| 2024-09-04 | 96.96 |
| 2024-09-03 | 97.67 |
| 2024-09-02 | 97.31 |
| 2024-08-30 | 101.17 |
| 2024-08-29 | 100.47 |
| 2024-08-28 | 100.47 |
| 2024-08-27 | 99.77 |
| 2024-08-26 | 101.17 |
| 2024-08-23 | 98.02 |
| 2024-08-22 | 98.02 |
| 2024-08-21 | 96.26 |
| 2024-08-20 | 95.56 |
| 2024-08-19 | 95.56 |
| 2024-08-16 | 96.26 |
| 2024-08-15 | 93.81 |
| 2024-08-14 | 92.76 |
| 2024-08-13 | 93.81 |
| 2024-08-12 | 96.96 |
| 2024-08-09 | 96.26 |
| 2024-08-08 | 95.56 |
| 2024-08-07 | 96.61 |
| 2024-08-06 | 94.86 |
| 2024-08-05 | 95.91 |
| 2024-08-02 | 99.42 |
| 2024-08-01 | 99.77 |
| 2024-07-31 | 99.77 |
| 2024-07-30 | 99.77 |
| 2024-07-29 | 100.82 |
| 2024-07-26 | 100.82 |
| 2024-07-25 | 98.72 |
| 2024-07-24 | 101.87 |
| 2024-07-23 | 101.87 |
| 2024-07-22 | 101.17 |
| 2024-07-19 | 99.77 |
| 2024-07-18 | 103.27 |
| 2024-07-17 | 104.32 |
| 2024-07-16 | 105.73 |
| 2024-07-15 | 106.08 |
| 2024-07-12 | 106.78 |
| 2024-07-11 | 105.38 |
| 2024-07-10 | 105.38 |
| 2024-07-09 | 106.08 |
| 2024-07-08 | 104.67 |
| 2024-07-05 | 106.08 |
| 2024-07-04 | 100.82 |
| 2024-07-03 | 99.07 |
| 2024-07-02 | 97.72 |
| 2024-06-28 | 92.01 |
| 2024-06-27 | 91.00 |
| 2024-06-26 | 103.44 |
| 2024-06-25 | 103.44 |
| 2024-06-24 | 103.44 |
| 2024-06-21 | 104.45 |
| 2024-06-20 | 104.45 |
| 2024-06-19 | 104.11 |
| 2024-06-18 | 102.09 |
| 2024-06-17 | 102.77 |
| 2024-06-14 | 101.76 |
| 2024-06-13 | 102.43 |
| 2024-06-12 | 101.08 |
| 2024-06-11 | 100.08 |
| 2024-06-07 | 101.76 |
| 2024-06-06 | 102.09 |
| 2024-06-05 | 101.76 |
| 2024-06-04 | 102.43 |
| 2024-06-03 | 104.45 |
| 2024-05-31 | 102.77 |
| 2024-05-30 | 101.76 |
| 2024-05-29 | 103.44 |
| 2024-05-28 | 102.77 |
| 2024-05-27 | 101.76 |
| 2024-05-24 | 101.76 |
| 2024-05-23 | 101.76 |
| 2024-05-22 | 103.10 |
| 2024-05-21 | 103.77 |
| 2024-05-20 | 104.45 |
| 2024-05-17 | 103.10 |
| 2024-05-16 | 103.10 |
| 2024-05-14 | 101.42 |
| 2024-05-13 | 102.77 |
| 2024-05-10 | 99.07 |
| 2024-05-09 | 96.38 |
| 2024-05-08 | 96.71 |
| 2024-05-07 | 95.03 |
| 2024-05-06 | 95.03 |
| 2024-05-03 | 95.03 |
| 2024-05-02 | 92.34 |
| 2024-04-30 | 91.00 |
| 2024-04-29 | 91.00 |
| 2024-04-26 | 91.67 |
| 2024-04-25 | 91.67 |
| 2024-04-24 | 91.67 |
| 2024-04-23 | 91.00 |
| 2024-04-22 | 89.99 |
| 2024-04-19 | 89.65 |
| 2024-04-18 | 89.99 |
| 2024-04-17 | 89.65 |
| 2024-04-16 | 88.98 |
| 2024-04-15 | 89.32 |
| 2024-04-12 | 90.32 |
| 2024-04-11 | 90.66 |
| 2024-04-10 | 89.99 |
| 2024-04-09 | 89.32 |
| 2024-04-08 | 88.98 |
| 2024-04-05 | 89.32 |
| 2024-04-03 | 88.31 |
| 2024-04-02 | 87.97 |
| 2024-03-28 | 86.29 |
| 2024-03-27 | 85.95 |
| 2024-03-26 | 86.63 |
| 2024-03-25 | 85.62 |
| 2024-03-22 | 84.94 |
| 2024-03-21 | 86.63 |
| 2024-03-20 | 84.61 |
| 2024-03-19 | 84.61 |
| 2024-03-18 | 84.61 |
| 2024-03-15 | 83.26 |
| 2024-03-14 | 86.63 |
| 2024-03-13 | 85.28 |
| 2024-03-12 | 86.29 |
| 2024-03-11 | 85.28 |
| 2024-03-08 | 85.95 |
| 2024-03-07 | 85.95 |
| 2024-03-06 | 84.61 |
| 2024-03-05 | 83.60 |
| 2024-03-04 | 85.28 |
| 2024-03-01 | 83.26 |
| 2024-02-29 | 83.26 |
| 2024-02-28 | 81.58 |
| 2024-02-27 | 81.92 |
| 2024-02-26 | 82.25 |
| 2024-02-23 | 81.92 |
| 2024-02-22 | 81.58 |
| 2024-02-21 | 81.92 |
| 2024-02-20 | 81.25 |
| 2024-02-19 | 82.25 |
| 2024-02-16 | 82.25 |
| 2024-02-15 | 81.92 |
| 2024-02-14 | 81.92 |
| 2024-02-09 | 82.93 |
| 2024-02-08 | 82.93 |
| 2024-02-07 | 82.93 |
| 2024-02-06 | 82.93 |
| 2024-02-05 | 82.25 |
| 2024-02-02 | 82.25 |
| 2024-02-01 | 80.91 |
| 2024-01-31 | 80.91 |
| 2024-01-30 | 82.25 |
| 2024-01-29 | 81.58 |
| 2024-01-26 | 83.94 |
| 2024-01-25 | 84.27 |
| 2024-01-24 | 82.25 |
| 2024-01-23 | 80.24 |
| 2024-01-22 | 79.90 |
| 2024-01-19 | 83.60 |
| 2024-01-18 | 83.60 |
| 2024-01-17 | 80.24 |
| 2024-01-16 | 83.60 |
| 2024-01-15 | 84.94 |
| 2024-01-12 | 82.59 |
| 2024-01-11 | 81.25 |
| 2024-01-10 | 81.92 |
| 2024-01-09 | 82.59 |
| 2024-01-08 | 82.93 |
| 2024-01-05 | 82.59 |
| 2024-01-04 | 83.26 |
| 2024-01-03 | 81.25 |
| 2024-01-02 | 81.25 |
| 2023-12-29 | 83.26 |
| 2023-12-28 | 82.93 |
| 2023-12-27 | 82.25 |
| 2023-12-22 | 80.91 |
| 2023-12-21 | 80.91 |
| 2023-12-20 | 80.91 |
| 2023-12-19 | 80.57 |
| 2023-12-18 | 81.58 |
| 2023-12-15 | 81.25 |
| 2023-12-14 | 81.25 |
| 2023-12-13 | 80.91 |
| 2023-12-12 | 80.91 |
| 2023-12-11 | 79.90 |
| 2023-12-08 | 79.90 |
| 2023-12-07 | 79.56 |
| 2023-12-06 | 79.90 |
| 2023-12-05 | 79.56 |
| 2023-12-04 | 79.90 |
| 2023-12-01 | 79.90 |
| 2023-11-30 | 80.24 |
| 2023-11-29 | 79.90 |
| 2023-11-28 | 80.91 |
| 2023-11-27 | 80.24 |
| 2023-11-24 | 80.91 |
| 2023-11-23 | 80.91 |
| 2023-11-22 | 81.25 |
| 2023-11-21 | 80.57 |
| 2023-11-20 | 81.25 |
| 2023-11-17 | 80.91 |
| 2023-11-16 | 81.58 |
| 2023-11-15 | 81.58 |
| 2023-11-14 | 80.57 |
| 2023-11-13 | 81.58 |
| 2023-11-10 | 81.58 |
| 2023-11-09 | 81.58 |
| 2023-11-08 | 82.25 |
| 2023-11-07 | 82.25 |
| 2023-11-06 | 82.93 |
| 2023-11-03 | 82.93 |
| 2023-11-02 | 79.90 |
| 2023-11-01 | 80.24 |
| 2023-10-31 | 81.25 |
| 2023-10-30 | 81.25 |
| 2023-10-27 | 81.25 |
| 2023-10-26 | 80.91 |
| 2023-10-25 | 81.92 |
| 2023-10-24 | 81.58 |
| 2023-10-20 | 81.58 |
| 2023-10-19 | 82.25 |
| 2023-10-18 | 82.25 |
| 2023-10-17 | 81.58 |
| 2023-10-16 | 81.58 |
| 2023-10-13 | 81.25 |
| 2023-10-12 | 83.60 |
| 2023-10-11 | 81.92 |
| 2023-10-10 | 80.63 |
| 2023-10-09 | 79.99 |
| 2023-10-06 | 81.27 |
| 2023-10-05 | 80.31 |
| 2023-10-04 | 77.41 |
| 2023-10-03 | 78.70 |
| 2023-09-29 | 80.95 |
| 2023-09-28 | 79.66 |
| 2023-09-27 | 77.09 |
| 2023-09-26 | 75.80 |
| 2023-09-25 | 75.80 |
| 2023-09-22 | 75.80 |
| 2023-09-21 | 74.83 |
| 2023-09-20 | 76.77 |
| 2023-09-19 | 74.83 |
| 2023-09-18 | 75.48 |
| 2023-09-15 | 73.55 |
| 2023-09-14 | 74.19 |
| 2023-09-13 | 72.90 |
| 2023-09-12 | 73.87 |
| 2023-09-11 | 74.51 |
| 2023-09-07 | 74.51 |
| 2023-09-06 | 73.55 |
| 2023-09-05 | 75.80 |
| 2023-09-04 | 76.12 |
| 2023-08-31 | 71.61 |
| 2023-08-30 | 72.58 |
| 2023-08-29 | 70.97 |
| 2023-08-28 | 71.61 |
| 2023-08-25 | 69.68 |
| 2023-08-24 | 70.97 |
| 2023-08-23 | 69.36 |
| 2023-08-22 | 68.07 |
| 2023-08-21 | 66.46 |
| 2023-08-18 | 66.46 |
| 2023-08-17 | 66.14 |
| 2023-08-16 | 67.11 |
| 2023-08-15 | 73.55 |
| 2023-08-14 | 74.83 |
| 2023-08-11 | 76.12 |
| 2023-08-10 | 76.44 |
| 2023-08-09 | 76.12 |
| 2023-08-08 | 76.12 |
| 2023-08-07 | 76.77 |
| 2023-08-04 | 75.80 |
| 2023-08-03 | 76.12 |
| 2023-08-02 | 76.12 |
| 2023-08-01 | 77.09 |
| 2023-07-31 | 78.38 |
| 2023-07-28 | 77.09 |
| 2023-07-27 | 77.09 |
| 2023-07-26 | 78.05 |
| 2023-07-25 | 76.77 |
| 2023-07-24 | 75.80 |
| 2023-07-21 | 77.09 |
| 2023-07-20 | 77.41 |
| 2023-07-19 | 75.80 |
| 2023-07-18 | 75.80 |
| 2023-07-14 | 75.80 |
| 2023-07-13 | 75.16 |
| 2023-07-12 | 74.51 |
| 2023-07-11 | 74.51 |
| 2023-07-10 | 73.55 |
| 2023-07-07 | 74.51 |
| 2023-07-06 | 73.22 |
| 2023-07-05 | 73.87 |
| 2023-07-04 | 73.55 |
| 2023-07-03 | 70.33 |
| 2023-06-30 | 68.78 |
| 2023-06-29 | 65.07 |
| 2023-06-28 | 64.76 |
| 2023-06-27 | 63.83 |
| 2023-06-26 | 62.91 |
| 2023-06-23 | 63.83 |
| 2023-06-21 | 63.83 |
| 2023-06-20 | 63.83 |
| 2023-06-19 | 63.53 |
| 2023-06-16 | 63.83 |
| 2023-06-15 | 62.29 |
| 2023-06-14 | 61.67 |
| 2023-06-13 | 62.29 |
| 2023-06-12 | 62.60 |
| 2023-06-09 | 62.91 |
| 2023-06-08 | 64.14 |
| 2023-06-07 | 63.22 |
| 2023-06-06 | 63.22 |
| 2023-06-05 | 61.98 |
| 2023-06-02 | 61.98 |
| 2023-06-01 | 61.67 |
| 2023-05-31 | 62.29 |
| 2023-05-30 | 62.60 |
| 2023-05-29 | 62.60 |
| 2023-05-25 | 61.98 |
| 2023-05-24 | 62.91 |
| 2023-05-23 | 62.60 |
| 2023-05-22 | 62.60 |
| 2023-05-19 | 63.83 |
| 2023-05-18 | 63.83 |
| 2023-05-17 | 64.14 |
| 2023-05-16 | 64.14 |
| 2023-05-15 | 63.53 |
| 2023-05-12 | 64.76 |
| 2023-05-11 | 65.07 |
| 2023-05-10 | 64.14 |
| 2023-05-09 | 64.45 |
| 2023-05-08 | 64.76 |
| 2023-05-05 | 63.83 |
| 2023-05-04 | 64.76 |
| 2023-05-03 | 64.14 |
| 2023-05-02 | 63.83 |
| 2023-04-28 | 63.83 |
| 2023-04-27 | 62.91 |
| 2023-04-26 | 62.60 |
| 2023-04-25 | 63.22 |
| 2023-04-24 | 63.22 |
| 2023-04-21 | 62.60 |
| 2023-04-20 | 62.91 |
| 2023-04-19 | 63.83 |
| 2023-04-18 | 62.91 |
| 2023-04-17 | 63.22 |
| 2023-04-14 | 63.83 |
| 2023-04-13 | 64.14 |
| 2023-04-12 | 64.14 |
| 2023-04-11 | 63.83 |
| 2023-04-06 | 63.83 |
| 2023-04-04 | 62.91 |
| 2023-04-03 | 59.20 |
| 2023-03-31 | 58.89 |
| 2023-03-30 | 57.65 |
| 2023-03-29 | 57.03 |
| 2023-03-28 | 56.73 |
| 2023-03-27 | 56.73 |
| 2023-03-24 | 56.73 |
| 2023-03-23 | 56.73 |
| 2023-03-22 | 56.11 |
| 2023-03-21 | 56.11 |
| 2023-03-20 | 56.11 |
| 2023-03-17 | 56.11 |
| 2023-03-16 | 56.11 |
| 2023-03-15 | 56.11 |
| 2023-03-14 | 56.11 |
| 2023-03-13 | 56.42 |
| 2023-03-10 | 56.42 |
| 2023-03-09 | 57.96 |
| 2023-03-08 | 57.96 |
| 2023-03-07 | 59.82 |
| 2023-03-06 | 59.20 |
| 2023-03-03 | 57.03 |
| 2023-03-02 | 56.11 |
| 2023-03-01 | 56.11 |
| 2023-02-28 | 53.94 |
| 2023-02-27 | 54.25 |
| 2023-02-24 | 54.56 |
| 2023-02-23 | 55.18 |
| 2023-02-22 | 55.18 |
| 2023-02-21 | 55.80 |
| 2023-02-20 | 56.11 |
| 2023-02-17 | 56.42 |
| 2023-02-16 | 57.03 |
| 2023-02-15 | 57.34 |
| 2023-02-14 | 57.96 |
| 2023-02-13 | 58.27 |
| 2023-02-10 | 58.89 |
| 2023-02-09 | 59.20 |
| 2023-02-08 | 58.58 |
| 2023-02-07 | 58.58 |
| 2023-02-06 | 58.58 |
| 2023-02-03 | 58.58 |
| 2023-02-02 | 59.82 |
| 2023-02-01 | 59.20 |
| 2023-01-31 | 59.20 |
| 2023-01-30 | 59.20 |
| 2023-01-27 | 61.36 |
| 2023-01-26 | 61.36 |
| 2023-01-20 | 60.43 |
| 2023-01-19 | 59.51 |
| 2023-01-18 | 59.51 |
| 2023-01-17 | 59.20 |
| 2023-01-16 | 58.89 |
| 2023-01-13 | 57.03 |
| 2023-01-12 | 57.96 |
| 2023-01-11 | 57.65 |
| 2023-01-10 | 57.65 |
| 2023-01-09 | 57.03 |
| 2023-01-06 | 54.87 |
| 2023-01-05 | 54.25 |
| 2023-01-04 | 53.94 |
| 2023-01-03 | 53.02 |
| 2022-12-30 | 53.32 |
| 2022-12-29 | 52.71 |
| 2022-12-28 | 51.78 |
| 2022-12-23 | 53.32 |
| 2022-12-22 | 53.63 |
| 2022-12-21 | 51.16 |
| 2022-12-20 | 50.23 |
| 2022-12-19 | 49.62 |
| 2022-12-16 | 50.54 |
| 2022-12-15 | 50.54 |
| 2022-12-14 | 50.54 |
| 2022-12-13 | 49.62 |
| 2022-12-12 | 50.23 |
| 2022-12-09 | 51.47 |
| 2022-12-08 | 49.31 |
| 2022-12-07 | 49.00 |
| 2022-12-06 | 48.69 |
| 2022-12-05 | 49.31 |
| 2022-12-02 | 47.45 |
| 2022-12-01 | 47.45 |
| 2022-11-30 | 47.45 |
| 2022-11-29 | 46.83 |
| 2022-11-28 | 46.83 |
| 2022-11-25 | 46.83 |
| 2022-11-24 | 46.52 |
| 2022-11-23 | 46.21 |
| 2022-11-22 | 46.52 |
| 2022-11-21 | 46.83 |
| 2022-11-18 | 46.83 |
| 2022-11-17 | 46.52 |
| 2022-11-16 | 46.21 |
| 2022-11-15 | 46.21 |
| 2022-11-14 | 45.29 |
| 2022-11-11 | 44.67 |
| 2022-11-10 | 43.74 |
| 2022-11-09 | 44.05 |
| 2022-11-08 | 44.05 |
| 2022-11-07 | 44.05 |
| 2022-11-04 | 44.05 |
| 2022-11-03 | 42.20 |
| 2022-11-02 | 43.43 |
| 2022-11-01 | 42.81 |
| 2022-10-31 | 41.89 |
| 2022-10-28 | 42.51 |
| 2022-10-27 | 44.05 |
| 2022-10-26 | 43.74 |
| 2022-10-25 | 42.81 |
| 2022-10-24 | 43.43 |
| 2022-10-21 | 45.29 |
| 2022-10-20 | 45.29 |
| 2022-10-19 | 45.91 |
| 2022-10-18 | 44.98 |
| 2022-10-17 | 43.12 |
| 2022-10-14 | 44.98 |
| 2022-10-13 | 45.29 |
| 2022-10-12 | 45.60 |
| 2022-10-11 | 47.45 |
| 2022-10-10 | 48.07 |
| 2022-10-07 | 48.37 |
| 2022-10-06 | 48.07 |
| 2022-10-05 | 47.77 |
| 2022-10-03 | 46.30 |
| 2022-09-30 | 47.48 |
| 2022-09-29 | 47.18 |
| 2022-09-28 | 47.18 |
| 2022-09-27 | 48.07 |
| 2022-09-26 | 49.25 |
| 2022-09-23 | 47.18 |
| 2022-09-22 | 47.18 |
| 2022-09-21 | 47.18 |
| 2022-09-20 | 47.18 |
| 2022-09-19 | 47.18 |
| 2022-09-16 | 47.18 |
| 2022-09-15 | 46.89 |
| 2022-09-14 | 46.30 |
| 2022-09-13 | 47.18 |
| 2022-09-09 | 47.18 |
| 2022-09-08 | 47.48 |
| 2022-09-07 | 47.77 |
| 2022-09-06 | 47.18 |
| 2022-09-05 | 47.18 |
| 2022-09-02 | 46.30 |
| 2022-09-01 | 47.77 |
| 2022-08-31 | 46.59 |
| 2022-08-30 | 46.59 |
| 2022-08-29 | 46.59 |
| 2022-08-26 | 46.59 |
| 2022-08-25 | 46.59 |
| 2022-08-24 | 46.59 |
| 2022-08-23 | 46.89 |
| 2022-08-22 | 47.48 |
| 2022-08-19 | 47.77 |
| 2022-08-18 | 46.59 |
| 2022-08-17 | 46.30 |
| 2022-08-16 | 45.71 |
| 2022-08-15 | 45.11 |
| 2022-08-12 | 45.11 |
| 2022-08-11 | 44.82 |
| 2022-08-10 | 44.82 |
| 2022-08-09 | 44.82 |
| 2022-08-08 | 45.71 |
| 2022-08-05 | 45.41 |
| 2022-08-04 | 44.52 |
| 2022-08-03 | 44.52 |
| 2022-08-02 | 43.93 |
| 2022-08-01 | 44.82 |
| 2022-07-29 | 44.82 |
| 2022-07-28 | 45.71 |
| 2022-07-27 | 45.71 |
| 2022-07-26 | 46.00 |
| 2022-07-25 | 45.41 |
| 2022-07-22 | 46.00 |
| 2022-07-21 | 46.30 |
| 2022-07-20 | 46.89 |
| 2022-07-19 | 46.30 |
| 2022-07-18 | 46.59 |
| 2022-07-15 | 46.00 |
| 2022-07-14 | 46.00 |
| 2022-07-13 | 47.18 |
| 2022-07-12 | 45.41 |
| 2022-07-11 | 46.00 |
| 2022-07-08 | 47.18 |
| 2022-07-07 | 47.48 |
| 2022-07-06 | 47.48 |
| 2022-07-05 | 48.66 |
| 2022-07-04 | 47.48 |
| 2022-06-30 | 48.96 |
| 2022-06-29 | 47.77 |
| 2022-06-28 | 47.18 |
| 2022-06-27 | 48.88 |
| 2022-06-24 | 47.18 |
| 2022-06-23 | 47.47 |
| 2022-06-22 | 47.47 |
| 2022-06-21 | 48.32 |
| 2022-06-20 | 48.32 |
| 2022-06-17 | 49.16 |
| 2022-06-16 | 49.45 |
| 2022-06-15 | 50.86 |
| 2022-06-14 | 50.30 |
| 2022-06-13 | 50.30 |
| 2022-06-10 | 52.28 |
| 2022-06-09 | 50.86 |
| 2022-06-08 | 49.45 |
| 2022-06-07 | 49.16 |
| 2022-06-06 | 48.60 |
| 2022-06-02 | 48.32 |
| 2022-06-01 | 48.03 |
| 2022-05-31 | 47.75 |
| 2022-05-30 | 47.75 |
| 2022-05-27 | 47.75 |
| 2022-05-26 | 47.75 |
| 2022-05-25 | 47.18 |
| 2022-05-24 | 47.18 |
| 2022-05-23 | 46.33 |
| 2022-05-20 | 45.77 |
| 2022-05-19 | 46.05 |
| 2022-05-18 | 46.33 |
| 2022-05-17 | 47.47 |
| 2022-05-16 | 46.62 |
| 2022-05-13 | 47.47 |
| 2022-05-12 | 45.77 |
| 2022-05-11 | 46.90 |
| 2022-05-10 | 45.48 |
| 2022-05-06 | 47.18 |
| 2022-05-05 | 47.47 |
| 2022-05-04 | 46.90 |
| 2022-05-03 | 45.77 |
| 2022-04-29 | 45.48 |
| 2022-04-28 | 45.77 |
| 2022-04-27 | 46.05 |
| 2022-04-26 | 46.33 |
| 2022-04-25 | 46.90 |
| 2022-04-22 | 47.18 |
| 2022-04-21 | 47.47 |
| 2022-04-20 | 47.75 |
| 2022-04-19 | 47.47 |
| 2022-04-14 | 47.75 |
| 2022-04-13 | 48.60 |
| 2022-04-12 | 48.03 |
| 2022-04-11 | 47.47 |
| 2022-04-08 | 48.32 |
| 2022-04-07 | 48.32 |
| 2022-04-06 | 46.62 |
| 2022-04-04 | 42.09 |
| 2022-04-01 | 41.81 |
| 2022-03-31 | 42.94 |
| 2022-03-30 | 42.94 |
| 2022-03-29 | 42.94 |
| 2022-03-28 | 42.94 |
| 2022-03-25 | 43.50 |
| 2022-03-24 | 42.94 |
| 2022-03-23 | 42.94 |
| 2022-03-22 | 42.65 |
| 2022-03-21 | 43.79 |
| 2022-03-18 | 42.37 |
| 2022-03-17 | 40.96 |
| 2022-03-16 | 39.54 |
| 2022-03-15 | 37.84 |
| 2022-03-14 | 40.39 |
| 2022-03-11 | 41.52 |
| 2022-03-10 | 42.65 |
| 2022-03-09 | 39.82 |
| 2022-03-08 | 40.39 |
| 2022-03-07 | 40.67 |
| 2022-03-04 | 42.09 |
| 2022-03-03 | 42.37 |
| 2022-03-02 | 41.52 |
| 2022-03-01 | 42.37 |
| 2022-02-28 | 42.65 |
| 2022-02-25 | 42.65 |
| 2022-02-24 | 42.65 |
| 2022-02-23 | 43.50 |
| 2022-02-22 | 43.22 |
| 2022-02-21 | 44.07 |
| 2022-02-18 | 44.07 |
| 2022-02-17 | 44.35 |
| 2022-02-16 | 44.07 |
| 2022-02-15 | 44.07 |
| 2022-02-14 | 44.35 |
| 2022-02-11 | 44.35 |
| 2022-02-10 | 44.35 |
| 2022-02-09 | 44.07 |
| 2022-02-08 | 43.79 |
| 2022-02-07 | 43.50 |
| 2022-02-04 | 43.79 |
| 2022-01-31 | 43.79 |
| 2022-01-28 | 43.79 |
| 2022-01-27 | 44.07 |
| 2022-01-26 | 44.07 |
| 2022-01-25 | 43.50 |
| 2022-01-24 | 43.79 |
| 2022-01-21 | 43.79 |
| 2022-01-20 | 44.07 |
| 2022-01-19 | 44.07 |
| 2022-01-18 | 42.94 |
| 2022-01-17 | 42.94 |
| 2022-01-14 | 43.22 |
| 2022-01-13 | 43.50 |
| 2022-01-12 | 42.65 |
| 2022-01-11 | 42.65 |
| 2022-01-10 | 42.94 |
| 2022-01-07 | 42.37 |
| 2022-01-06 | 41.52 |
| 2022-01-05 | 40.96 |
| 2022-01-04 | 40.96 |
| 2022-01-03 | 40.67 |
| 2021-12-31 | 40.67 |
| 2021-12-30 | 40.67 |
| 2021-12-29 | 40.96 |
| 2021-12-28 | 39.54 |
| 2021-12-24 | 41.24 |
| 2021-12-23 | 40.39 |
| 2021-12-22 | 40.39 |
| 2021-12-21 | 39.54 |
| 2021-12-20 | 39.54 |
| 2021-12-17 | 40.11 |
| 2021-12-16 | 39.82 |
| 2021-12-15 | 40.67 |
| 2021-12-14 | 39.82 |
| 2021-12-13 | 40.39 |
| 2021-12-10 | 41.52 |
| 2021-12-09 | 40.39 |
| 2021-12-08 | 40.11 |
| 2021-12-07 | 40.11 |
| 2021-12-06 | 40.11 |
| 2021-12-03 | 39.82 |
| 2021-12-02 | 40.11 |
| 2021-12-01 | 39.82 |
| 2021-11-30 | 38.41 |
| 2021-11-29 | 41.52 |
| 2021-11-26 | 40.96 |
| 2021-11-25 | 41.52 |
| 2021-11-24 | 41.52 |
| 2021-11-23 | 40.67 |
| 2021-11-22 | 41.24 |
| 2021-11-19 | 41.52 |
| 2021-11-18 | 41.52 |
| 2021-11-17 | 42.09 |
| 2021-11-16 | 41.52 |
| 2021-11-15 | 42.37 |
| 2021-11-12 | 41.52 |
| 2021-11-11 | 40.67 |
| 2021-11-10 | 40.96 |
| 2021-11-09 | 41.24 |
| 2021-11-08 | 41.52 |
| 2021-11-05 | 40.96 |
| 2021-11-04 | 41.52 |
| 2021-11-03 | 41.24 |
| 2021-11-02 | 41.81 |
| 2021-11-01 | 42.65 |
| 2021-10-29 | 42.09 |
| 2021-10-28 | 41.52 |
| 2021-10-27 | 42.37 |
| 2021-10-26 | 43.22 |
| 2021-10-25 | 43.50 |
| 2021-10-22 | 43.50 |
| 2021-10-21 | 41.81 |
| 2021-10-20 | 41.24 |
| 2021-10-19 | 40.11 |
| 2021-10-18 | 40.39 |
| 2021-10-15 | 39.82 |
| 2021-10-12 | 40.39 |
| 2021-10-11 | 39.82 |
| 2021-10-08 | 40.09 |
| 2021-10-07 | 39.55 |
| 2021-10-06 | 39.82 |
| 2021-10-05 | 39.82 |
| 2021-10-04 | 38.47 |
| 2021-09-30 | 36.84 |
| 2021-09-29 | 35.22 |
| 2021-09-28 | 33.86 |
| 2021-09-27 | 31.42 |
| 2021-09-24 | 32.51 |
| 2021-09-23 | 32.78 |
| 2021-09-21 | 29.80 |
| 2021-09-20 | 30.07 |
| 2021-09-17 | 32.51 |
| 2021-09-16 | 32.51 |
| 2021-09-15 | 32.78 |
| 2021-09-14 | 33.86 |
| 2021-09-13 | 34.40 |
| 2021-09-10 | 34.68 |
| 2021-09-09 | 34.13 |
| 2021-09-08 | 34.95 |
| 2021-09-07 | 35.22 |
| 2021-09-06 | 34.40 |
| 2021-09-03 | 34.68 |
| 2021-09-02 | 35.22 |
| 2021-09-01 | 34.40 |
| 2021-08-31 | 33.86 |
| 2021-08-30 | 34.68 |
| 2021-08-27 | 34.40 |
| 2021-08-26 | 34.13 |
| 2021-08-25 | 32.78 |
| 2021-08-24 | 32.78 |
| 2021-08-23 | 32.24 |
| 2021-08-20 | 32.24 |
| 2021-08-19 | 33.32 |
| 2021-08-18 | 34.13 |
| 2021-08-17 | 34.95 |
| 2021-08-16 | 34.95 |
| 2021-08-13 | 34.95 |
| 2021-08-12 | 34.68 |
| 2021-08-11 | 35.22 |
| 2021-08-10 | 35.22 |
| 2021-08-09 | 34.95 |
| 2021-08-06 | 34.68 |
| 2021-08-05 | 35.22 |
| 2021-08-04 | 34.68 |
| 2021-08-03 | 34.40 |
| 2021-08-02 | 33.86 |
| 2021-07-30 | 33.59 |
| 2021-07-29 | 33.86 |
| 2021-07-28 | 33.32 |
| 2021-07-27 | 32.78 |
| 2021-07-26 | 33.86 |
| 2021-07-23 | 35.76 |
| 2021-07-22 | 35.49 |
| 2021-07-21 | 35.49 |
| 2021-07-20 | 34.68 |
| 2021-07-19 | 35.49 |
| 2021-07-16 | 34.95 |
| 2021-07-15 | 34.40 |
| 2021-07-14 | 34.40 |
| 2021-07-13 | 36.03 |
| 2021-07-12 | 35.76 |
| 2021-07-09 | 36.57 |
| 2021-07-08 | 36.03 |
| 2021-07-07 | 36.57 |
| 2021-07-06 | 36.30 |
| 2021-07-05 | 37.11 |
| 2021-07-02 | 36.30 |
| 2021-06-30 | 38.20 |
| 2021-06-29 | 37.93 |
| 2021-06-28 | 37.93 |
| 2021-06-25 | 36.09 |
| 2021-06-24 | 35.57 |
| 2021-06-23 | 35.57 |
| 2021-06-22 | 35.57 |
| 2021-06-21 | 35.05 |
| 2021-06-18 | 35.57 |
| 2021-06-17 | 35.57 |
| 2021-06-16 | 35.31 |
| 2021-06-15 | 35.05 |
| 2021-06-11 | 35.83 |
| 2021-06-10 | 35.83 |
| 2021-06-09 | 35.83 |
| 2021-06-08 | 35.57 |
| 2021-06-07 | 35.57 |
| 2021-06-04 | 35.83 |
| 2021-06-03 | 35.83 |
| 2021-06-02 | 35.57 |
| 2021-06-01 | 35.57 |
| 2021-05-31 | 35.83 |
| 2021-05-28 | 35.83 |
| 2021-05-27 | 35.57 |
| 2021-05-26 | 35.57 |
| 2021-05-25 | 35.83 |
| 2021-05-24 | 35.05 |
| 2021-05-21 | 34.00 |
| 2021-05-20 | 34.00 |
| 2021-05-18 | 35.05 |
| 2021-05-17 | 35.05 |
| 2021-05-14 | 34.52 |
| 2021-05-13 | 34.26 |
| 2021-05-12 | 34.00 |
| 2021-05-11 | 35.05 |
| 2021-05-10 | 35.57 |
| 2021-05-07 | 35.83 |
| 2021-05-06 | 35.57 |
| 2021-05-05 | 35.83 |
| 2021-05-04 | 35.57 |
| 2021-05-03 | 35.57 |
| 2021-04-30 | 36.09 |
| 2021-04-29 | 36.36 |
| 2021-04-28 | 36.88 |
| 2021-04-27 | 36.88 |
| 2021-04-26 | 36.88 |
| 2021-04-23 | 37.40 |
| 2021-04-22 | 37.14 |
| 2021-04-21 | 37.67 |
| 2021-04-20 | 39.24 |
| 2021-04-19 | 39.24 |
| 2021-04-16 | 39.24 |
| 2021-04-15 | 39.76 |
| 2021-04-14 | 38.71 |
| 2021-04-13 | 37.67 |
| 2021-04-12 | 37.40 |
| 2021-04-09 | 36.62 |
| 2021-04-08 | 37.93 |
| 2021-04-07 | 46.30 |
| 2021-04-01 | 43.95 |
| 2021-03-31 | 43.16 |
| 2021-03-30 | 43.68 |
| 2021-03-29 | 43.95 |
| 2021-03-26 | 42.90 |
| 2021-03-25 | 43.68 |
| 2021-03-24 | 42.11 |
| 2021-03-23 | 43.95 |
| 2021-03-22 | 42.90 |
| 2021-03-19 | 42.64 |
| 2021-03-18 | 42.64 |
| 2021-03-17 | 43.16 |
| 2021-03-16 | 41.59 |
| 2021-03-15 | 42.38 |
| 2021-03-12 | 41.59 |
| 2021-03-11 | 41.85 |
| 2021-03-10 | 41.59 |
| 2021-03-09 | 41.33 |
| 2021-03-08 | 41.33 |
| 2021-03-05 | 42.11 |
| 2021-03-04 | 43.95 |
| 2021-03-03 | 43.68 |
| 2021-03-02 | 42.38 |
| 2021-03-01 | 42.38 |
| 2021-02-26 | 41.33 |
| 2021-02-25 | 43.16 |
| 2021-02-24 | 41.07 |
| 2021-02-23 | 40.81 |
| 2021-02-22 | 39.24 |
| 2021-02-19 | 37.14 |
| 2021-02-18 | 36.36 |
| 2021-02-17 | 38.19 |
| 2021-02-16 | 37.40 |
| 2021-02-11 | 37.40 |
| 2021-02-10 | 36.36 |
| 2021-02-09 | 36.62 |
| 2021-02-08 | 36.09 |
| 2021-02-05 | 36.36 |
| 2021-02-04 | 36.62 |
| 2021-02-03 | 35.57 |
| 2021-02-02 | 36.09 |
| 2021-02-01 | 35.57 |
| 2021-01-29 | 35.57 |
| 2021-01-28 | 36.09 |
| 2021-01-27 | 36.36 |
| 2021-01-26 | 36.36 |
| 2021-01-25 | 37.14 |
| 2021-01-22 | 37.40 |
| 2021-01-21 | 37.93 |
| 2021-01-20 | 38.71 |
| 2021-01-19 | 37.67 |
| 2021-01-18 | 37.40 |
| 2021-01-15 | 35.83 |
| 2021-01-14 | 35.31 |
| 2021-01-13 | 34.52 |
| 2021-01-12 | 35.05 |
| 2021-01-11 | 35.05 |
| 2021-01-08 | 35.57 |
| 2021-01-07 | 35.05 |
| 2021-01-06 | 34.79 |
| 2021-01-05 | 36.09 |
| 2021-01-04 | 36.62 |
| 2020-12-31 | 36.09 |
| 2020-12-30 | 35.31 |
| 2020-12-29 | 35.05 |
| 2020-12-28 | 36.09 |
| 2020-12-24 | 36.09 |
| 2020-12-23 | 35.57 |
| 2020-12-22 | 37.14 |
| 2020-12-21 | 37.93 |
| 2020-12-18 | 35.83 |
| 2020-12-17 | 35.57 |
| 2020-12-16 | 35.57 |
| 2020-12-15 | 36.09 |
| 2020-12-14 | 36.36 |
| 2020-12-11 | 36.88 |
| 2020-12-10 | 37.14 |
| 2020-12-09 | 37.67 |
| 2020-12-08 | 37.67 |
| 2020-12-07 | 37.40 |
| 2020-12-04 | 38.71 |
| 2020-12-03 | 36.88 |
| 2020-12-02 | 35.83 |
| 2020-12-01 | 36.36 |
| 2020-11-30 | 37.40 |
| 2020-11-27 | 37.40 |
| 2020-11-26 | 36.36 |
| 2020-11-25 | 37.14 |
| 2020-11-24 | 36.09 |
| 2020-11-23 | 33.48 |
| 2020-11-20 | 37.14 |
| 2020-11-19 | 35.57 |
| 2020-11-18 | 34.79 |
| 2020-11-17 | 34.79 |
| 2020-11-16 | 34.26 |
| 2020-11-13 | 34.26 |
| 2020-11-12 | 34.26 |
| 2020-11-11 | 35.57 |
| 2020-11-10 | 35.05 |
| 2020-11-09 | 32.69 |
| 2020-11-06 | 33.22 |
| 2020-11-05 | 31.65 |
| 2020-11-04 | 30.08 |
| 2020-11-03 | 30.08 |
| 2020-11-02 | 30.08 |
| 2020-10-30 | 29.81 |
| 2020-10-29 | 30.60 |
| 2020-10-28 | 31.91 |
| 2020-10-27 | 31.91 |
| 2020-10-23 | 32.43 |
| 2020-10-22 | 31.91 |
| 2020-10-21 | 31.65 |
| 2020-10-20 | 32.17 |
| 2020-10-19 | 32.95 |
| 2020-10-16 | 32.43 |
| 2020-10-15 | 30.86 |
| 2020-10-14 | 30.86 |
| 2020-10-12 | 31.65 |
| 2020-10-09 | 30.89 |
| 2020-10-08 | 29.89 |
| 2020-10-07 | 29.89 |
| 2020-10-06 | 29.89 |
| 2020-10-05 | 28.89 |
| 2020-09-30 | 28.14 |
| 2020-09-29 | 22.87 |
| 2020-09-28 | 22.37 |
| 2020-09-25 | 20.36 |
| 2020-09-24 | 20.61 |
| 2020-09-23 | 21.87 |
| 2020-09-22 | 23.87 |
| 2020-09-21 | 23.37 |
| 2020-09-18 | 24.88 |
| 2020-09-17 | 24.88 |
| 2020-09-16 | 24.37 |
| 2020-09-15 | 24.37 |
| 2020-09-14 | 24.88 |
| 2020-09-11 | 25.38 |
| 2020-09-10 | 25.13 |
| 2020-09-09 | 25.38 |
| 2020-09-08 | 25.38 |
| 2020-09-07 | 26.38 |
| 2020-09-04 | 26.13 |
| 2020-09-03 | 26.13 |
| 2020-09-02 | 26.38 |
| 2020-09-01 | 29.14 |
| 2020-08-31 | 29.14 |
| 2020-08-28 | 29.64 |
| 2020-08-27 | 27.13 |
| 2020-08-26 | 27.38 |
| 2020-08-25 | 28.14 |
| 2020-08-24 | 27.13 |
| 2020-08-21 | 26.88 |
| 2020-08-20 | 26.88 |
| 2020-08-19 | 26.88 |
| 2020-08-18 | 28.89 |
| 2020-08-17 | 26.63 |
| 2020-08-14 | 25.38 |
| 2020-08-13 | 25.88 |
| 2020-08-12 | 24.88 |
| 2020-08-11 | 25.63 |
| 2020-08-10 | 28.14 |
| 2020-08-07 | 31.65 |
| 2020-08-06 | 32.15 |
| 2020-08-05 | 32.40 |
| 2020-08-04 | 32.65 |
| 2020-08-03 | 32.15 |
| 2020-07-31 | 33.90 |
| 2020-07-30 | 34.15 |
| 2020-07-29 | 34.15 |
| 2020-07-28 | 32.15 |
| 2020-07-27 | 32.15 |
| 2020-07-24 | 32.40 |
| 2020-07-23 | 35.41 |
| 2020-07-22 | 37.16 |
| 2020-07-21 | 37.16 |
| 2020-07-20 | 37.91 |
| 2020-07-17 | 37.41 |
| 2020-07-16 | 38.17 |
| 2020-07-15 | 37.16 |
| 2020-07-14 | 36.91 |
| 2020-07-13 | 38.42 |
| 2020-07-10 | 38.17 |
| 2020-07-09 | 39.17 |
| 2020-07-08 | 37.91 |
| 2020-07-07 | 38.17 |
| 2020-07-06 | 37.41 |
| 2020-07-03 | 35.91 |
| 2020-07-02 | 36.16 |
| 2020-06-30 | 36.66 |
| 2020-06-29 | 38.67 |
| 2020-06-26 | 35.16 |
| 2020-06-24 | 35.64 |
| 2020-06-23 | 34.67 |
| 2020-06-22 | 35.40 |
| 2020-06-19 | 34.67 |
| 2020-06-18 | 35.16 |
| 2020-06-17 | 36.60 |
| 2020-06-16 | 32.51 |
| 2020-06-15 | 31.54 |
| 2020-06-12 | 33.47 |
| 2020-06-11 | 33.47 |
| 2020-06-10 | 37.32 |
| 2020-06-09 | 33.23 |
| 2020-06-08 | 33.71 |
| 2020-06-05 | 31.06 |
| 2020-06-04 | 28.65 |
| 2020-06-03 | 30.58 |
| 2020-06-02 | 27.69 |
| 2020-06-01 | 28.17 |
| 2020-05-29 | 26.48 |
| 2020-05-28 | 26.48 |
| 2020-05-27 | 27.69 |
| 2020-05-26 | 30.10 |
| 2020-05-25 | 28.41 |
| 2020-05-22 | 32.02 |
| 2020-05-21 | 41.66 |
| 2020-05-20 | 41.90 |
| 2020-05-19 | 41.90 |
| 2020-05-18 | 39.25 |
| 2020-05-15 | 40.94 |
| 2020-05-14 | 40.70 |
| 2020-05-13 | 40.94 |
| 2020-05-12 | 40.46 |
| 2020-05-11 | 40.70 |
| 2020-05-08 | 39.49 |
| 2020-05-07 | 38.29 |
| 2020-05-06 | 36.84 |
| 2020-05-05 | 36.36 |
| 2020-05-04 | 36.84 |
| 2020-04-29 | 38.77 |
| 2020-04-28 | 34.92 |
| 2020-04-27 | 33.71 |
| 2020-04-24 | 32.02 |
| 2020-04-23 | 31.30 |
| 2020-04-22 | 29.62 |
| 2020-04-21 | 30.34 |
| 2020-04-20 | 32.27 |
| 2020-04-17 | 28.89 |
| 2020-04-16 | 27.21 |
| 2020-04-15 | 29.13 |
| 2020-04-14 | 26.24 |
| 2020-04-09 | 26.24 |
| 2020-04-08 | 25.04 |
| 2020-04-07 | 24.07 |
| 2020-04-06 | 21.91 |
| 2020-04-03 | 19.01 |
| 2020-04-02 | 20.22 |
| 2020-04-01 | 19.26 |
| 2020-03-31 | 21.18 |
| 2020-03-30 | 21.42 |
| 2020-03-27 | 24.31 |
| 2020-03-26 | 19.50 |
| 2020-03-25 | 19.26 |
| 2020-03-24 | 16.85 |
| 2020-03-23 | 16.12 |
| 2020-03-20 | 18.05 |
| 2020-03-19 | 18.05 |
| 2020-03-18 | 21.91 |
| 2020-03-17 | 24.31 |
| 2020-03-16 | 27.69 |
| 2020-03-13 | 30.82 |
| 2020-03-12 | 39.73 |
| 2020-03-11 | 44.07 |
| 2020-03-10 | 40.94 |
| 2020-03-09 | 41.18 |
| 2020-03-06 | 44.55 |
| 2020-03-05 | 43.59 |
| 2020-03-04 | 43.59 |
| 2020-03-03 | 44.31 |
| 2020-03-02 | 43.83 |
| 2020-02-28 | 44.31 |
| 2020-02-27 | 46.24 |
| 2020-02-26 | 46.24 |
| 2020-02-25 | 46.48 |
| 2020-02-24 | 47.44 |
| 2020-02-21 | 48.89 |
| 2020-02-20 | 49.13 |
| 2020-02-19 | 48.41 |
| 2020-02-18 | 49.37 |
| 2020-02-17 | 50.58 |
| 2020-02-14 | 50.58 |
| 2020-02-13 | 50.82 |
| 2020-02-12 | 50.58 |
| 2020-02-11 | 49.37 |
| 2020-02-10 | 47.44 |
| 2020-02-07 | 48.17 |
| 2020-02-06 | 49.13 |
| 2020-02-05 | 47.44 |
| 2020-02-04 | 45.03 |
| 2020-02-03 | 45.52 |
| 2020-01-31 | 45.76 |
| 2020-01-30 | 46.96 |
| 2020-01-29 | 46.96 |
| 2020-01-24 | 50.09 |
| 2020-01-23 | 49.61 |
| 2020-01-22 | 50.58 |
| 2020-01-21 | 49.85 |
| 2020-01-20 | 50.33 |
| 2020-01-17 | 50.33 |
| 2020-01-16 | 50.58 |
| 2020-01-15 | 50.82 |
| 2020-01-14 | 50.09 |
| 2020-01-13 | 50.33 |
| 2020-01-10 | 50.33 |
| 2020-01-09 | 50.09 |
| 2020-01-08 | 49.37 |
| 2020-01-07 | 49.37 |
| 2020-01-06 | 48.89 |
| 2020-01-03 | 49.37 |
| 2020-01-02 | 49.13 |
| 2019-12-31 | 48.89 |
| 2019-12-30 | 49.61 |
| 2019-12-27 | 48.17 |
| 2019-12-24 | 49.37 |
| 2019-12-23 | 49.37 |
| 2019-12-20 | 49.61 |
| 2019-12-19 | 49.61 |
| 2019-12-18 | 48.65 |
| 2019-12-17 | 49.61 |
| 2019-12-16 | 48.89 |
| 2019-12-13 | 49.61 |
| 2019-12-12 | 49.85 |
| 2019-12-11 | 49.37 |
| 2019-12-10 | 49.61 |
| 2019-12-09 | 50.33 |
| 2019-12-06 | 50.33 |
| 2019-12-05 | 50.09 |
| 2019-12-04 | 49.37 |
| 2019-12-03 | 51.30 |
| 2019-12-02 | 49.61 |
| 2019-11-29 | 50.33 |
| 2019-11-28 | 50.58 |
| 2019-11-27 | 52.26 |
| 2019-11-26 | 52.50 |
| 2019-11-25 | 52.50 |
| 2019-11-22 | 50.33 |
| 2019-11-21 | 51.78 |
| 2019-11-20 | 51.78 |
| 2019-11-19 | 50.58 |
| 2019-11-18 | 51.54 |
| 2019-11-15 | 50.58 |
| 2019-11-14 | 50.58 |
| 2019-11-13 | 50.58 |
| 2019-11-12 | 52.98 |
| 2019-11-11 | 51.78 |
| 2019-11-08 | 53.71 |
| 2019-11-07 | 53.95 |
| 2019-11-06 | 53.95 |
| 2019-11-05 | 53.71 |
| 2019-11-04 | 52.02 |
| 2019-11-01 | 52.98 |
| 2019-10-31 | 52.98 |
| 2019-10-30 | 51.78 |
| 2019-10-29 | 53.47 |
| 2019-10-28 | 52.26 |
| 2019-10-25 | 53.23 |
| 2019-10-24 | 54.19 |
| 2019-10-23 | 53.95 |
| 2019-10-22 | 53.95 |
| 2019-10-21 | 54.43 |
| 2019-10-18 | 52.98 |
| 2019-10-17 | 52.50 |
| 2019-10-16 | 51.78 |
| 2019-10-15 | 51.78 |
| 2019-10-14 | 51.78 |
| 2019-10-11 | 48.06 |
| 2019-10-10 | 47.12 |
| 2019-10-09 | 45.49 |
| 2019-10-08 | 45.03 |
| 2019-10-04 | 47.12 |
| 2019-10-03 | 48.06 |
| 2019-10-02 | 48.06 |
| 2019-09-30 | 48.99 |
| 2019-09-27 | 49.92 |
| 2019-09-26 | 49.45 |
| 2019-09-25 | 47.82 |
| 2019-09-24 | 47.82 |
| 2019-09-23 | 49.92 |
| 2019-09-20 | 49.68 |
| 2019-09-19 | 49.92 |
| 2019-09-18 | 48.75 |
| 2019-09-17 | 47.59 |
| 2019-09-16 | 49.92 |
| 2019-09-13 | 50.15 |
| 2019-09-12 | 49.92 |
| 2019-09-11 | 49.68 |
| 2019-09-10 | 49.22 |
| 2019-09-09 | 48.75 |
| 2019-09-06 | 48.75 |
| 2019-09-05 | 46.66 |
| 2019-09-04 | 46.89 |
| 2019-09-03 | 42.70 |
| 2019-09-02 | 44.56 |
| 2019-08-30 | 47.82 |
| 2019-08-29 | 46.89 |
| 2019-08-28 | 45.26 |
| 2019-08-27 | 45.49 |
| 2019-08-26 | 46.43 |
| 2019-08-23 | 49.45 |
| 2019-08-22 | 48.52 |
| 2019-08-21 | 48.99 |
| 2019-08-20 | 51.31 |
| 2019-08-19 | 51.08 |
| 2019-08-16 | 47.36 |
| 2019-08-15 | 47.59 |
| 2019-08-14 | 47.82 |
| 2019-08-13 | 48.52 |
| 2019-08-12 | 51.31 |
| 2019-08-09 | 54.81 |
| 2019-08-08 | 53.18 |
| 2019-08-07 | 52.25 |
| 2019-08-06 | 49.92 |
| 2019-08-05 | 50.62 |
| 2019-08-02 | 53.87 |
| 2019-08-01 | 57.60 |
| 2019-07-31 | 57.13 |
| 2019-07-30 | 59.00 |
| 2019-07-29 | 59.23 |
| 2019-07-26 | 62.72 |
| 2019-07-25 | 63.19 |
| 2019-07-24 | 64.12 |
| 2019-07-23 | 64.12 |
| 2019-07-22 | 64.12 |
| 2019-07-19 | 66.68 |
| 2019-07-18 | 65.75 |
| 2019-07-17 | 65.75 |
| 2019-07-16 | 67.14 |
| 2019-07-15 | 66.68 |
| 2019-07-12 | 67.38 |
| 2019-07-11 | 67.38 |
| 2019-07-10 | 66.91 |
| 2019-07-09 | 67.38 |
| 2019-07-08 | 65.51 |
| 2019-07-05 | 68.08 |
| 2019-07-04 | 68.31 |
| 2019-07-03 | 67.14 |
| 2019-07-02 | 65.98 |
| 2019-06-28 | 62.49 |
| 2019-06-27 | 64.82 |
| 2019-06-26 | 65.75 |
| 2019-06-25 | 66.68 |
| 2019-06-24 | 66.45 |
| 2019-06-21 | 65.99 |
| 2019-06-20 | 65.54 |
| 2019-06-19 | 67.12 |
| 2019-06-18 | 68.25 |
| 2019-06-17 | 67.12 |
| 2019-06-14 | 66.67 |
| 2019-06-13 | 66.22 |
| 2019-06-12 | 67.57 |
| 2019-06-11 | 67.80 |
| 2019-06-10 | 70.06 |
| 2019-06-06 | 68.48 |
| 2019-06-05 | 68.48 |
| 2019-06-04 | 66.22 |
| 2019-06-03 | 66.45 |
| 2019-05-31 | 66.45 |
| 2019-05-30 | 66.22 |
| 2019-05-29 | 67.12 |
| 2019-05-28 | 68.48 |
| 2019-05-27 | 67.57 |
| 2019-05-24 | 67.80 |
| 2019-05-23 | 68.93 |
| 2019-05-22 | 69.38 |
| 2019-05-21 | 68.03 |
| 2019-05-20 | 66.45 |
| 2019-05-17 | 66.22 |
| 2019-05-16 | 69.38 |
| 2019-05-15 | 69.16 |
| 2019-05-14 | 68.25 |
| 2019-05-10 | 68.70 |
| 2019-05-09 | 68.25 |
| 2019-05-08 | 70.96 |
| 2019-05-07 | 73.22 |
| 2019-05-06 | 72.77 |
| 2019-05-03 | 75.71 |
| 2019-05-02 | 75.03 |
| 2019-04-30 | 76.61 |
| 2019-04-29 | 76.16 |
| 2019-04-26 | 74.12 |
| 2019-04-25 | 73.90 |
| 2019-04-24 | 76.16 |
| 2019-04-23 | 82.71 |
| 2019-04-18 | 80.22 |
| 2019-04-17 | 81.13 |
| 2019-04-16 | 79.32 |
| 2019-04-15 | 78.87 |
| 2019-04-12 | 79.09 |
| 2019-04-11 | 78.42 |
| 2019-04-10 | 79.32 |
| 2019-04-09 | 77.96 |
| 2019-04-08 | 77.29 |
| 2019-04-04 | 75.25 |
| 2019-04-03 | 76.61 |
| 2019-04-02 | 74.80 |
| 2019-04-01 | 76.83 |
| 2019-03-29 | 78.64 |
| 2019-03-28 | 77.74 |
| 2019-03-27 | 76.61 |
| 2019-03-26 | 73.90 |
| 2019-03-25 | 76.16 |
| 2019-03-22 | 76.61 |
| 2019-03-21 | 76.16 |
| 2019-03-20 | 76.16 |
| 2019-03-19 | 75.48 |
| 2019-03-18 | 75.03 |
| 2019-03-15 | 76.16 |
| 2019-03-14 | 75.25 |
| 2019-03-13 | 75.25 |
| 2019-03-12 | 73.45 |
| 2019-03-11 | 72.54 |
| 2019-03-08 | 72.09 |
| 2019-03-07 | 72.09 |
| 2019-03-06 | 72.32 |
| 2019-03-05 | 68.93 |
| 2019-03-04 | 67.12 |
| 2019-03-01 | 65.99 |
| 2019-02-28 | 64.64 |
| 2019-02-27 | 64.41 |
| 2019-02-26 | 65.99 |
| 2019-02-25 | 65.99 |
| 2019-02-22 | 63.06 |
| 2019-02-21 | 63.06 |
| 2019-02-20 | 61.93 |
| 2019-02-19 | 62.15 |
| 2019-02-18 | 62.15 |
| 2019-02-15 | 60.57 |
| 2019-02-14 | 61.70 |
| 2019-02-13 | 62.15 |
| 2019-02-12 | 61.93 |
| 2019-02-11 | 62.15 |
| 2019-02-08 | 62.38 |
| 2019-02-04 | 61.03 |
| 2019-02-01 | 61.25 |
| 2019-01-31 | 60.35 |
| 2019-01-30 | 58.77 |
| 2019-01-29 | 58.77 |
| 2019-01-28 | 59.44 |
| 2019-01-25 | 61.03 |
| 2019-01-24 | 60.35 |
| 2019-01-23 | 58.09 |
| 2019-01-22 | 58.09 |
| 2019-01-21 | 58.32 |
| 2019-01-18 | 57.19 |
| 2019-01-17 | 56.28 |
| 2019-01-16 | 56.28 |
| 2019-01-15 | 56.51 |
| 2019-01-14 | 54.93 |
| 2019-01-11 | 53.35 |
| 2019-01-10 | 52.67 |
| 2019-01-09 | 52.44 |
| 2019-01-08 | 53.12 |
| 2019-01-07 | 53.35 |
| 2019-01-04 | 53.35 |
| 2019-01-03 | 54.93 |
| 2019-01-02 | 55.61 |
| 2018-12-31 | 57.19 |
| 2018-12-28 | 56.96 |
| 2018-12-27 | 56.96 |
| 2018-12-24 | 56.96 |
| 2018-12-21 | 56.96 |
| 2018-12-20 | 56.96 |
| 2018-12-19 | 58.54 |
| 2018-12-18 | 58.09 |
| 2018-12-17 | 58.09 |
| 2018-12-14 | 58.09 |
| 2018-12-13 | 58.09 |
| 2018-12-12 | 58.09 |
| 2018-12-11 | 57.64 |
| 2018-12-10 | 57.64 |
| 2018-12-07 | 57.86 |
| 2018-12-06 | 58.09 |
| 2018-12-05 | 58.09 |
| 2018-12-04 | 57.86 |
| 2018-12-03 | 56.28 |
| 2018-11-30 | 56.28 |
| 2018-11-29 | 58.09 |
| 2018-11-28 | 58.09 |
| 2018-11-27 | 58.09 |
| 2018-11-26 | 58.09 |
| 2018-11-23 | 58.09 |
| 2018-11-22 | 58.09 |
| 2018-11-21 | 56.73 |
| 2018-11-20 | 54.48 |
| 2018-11-19 | 53.35 |
| 2018-11-16 | 52.67 |
| 2018-11-15 | 52.22 |
| 2018-11-14 | 51.54 |
| 2018-11-13 | 52.90 |
| 2018-11-12 | 51.99 |
| 2018-11-09 | 51.99 |
| 2018-11-08 | 53.57 |
| 2018-11-07 | 50.18 |
| 2018-11-06 | 49.51 |
| 2018-11-05 | 49.06 |
| 2018-11-02 | 50.86 |
| 2018-11-01 | 49.96 |
| 2018-10-31 | 47.93 |
| 2018-10-30 | 47.02 |
| 2018-10-29 | 46.80 |
| 2018-10-26 | 47.02 |
| 2018-10-25 | 47.02 |
| 2018-10-24 | 48.15 |
| 2018-10-23 | 48.15 |
| 2018-10-22 | 49.51 |
| 2018-10-19 | 48.83 |
| 2018-10-18 | 48.60 |
| 2018-10-16 | 51.09 |
| 2018-10-15 | 50.41 |
| 2018-10-12 | 51.77 |
| 2018-10-11 | 54.48 |
| 2018-10-10 | 57.19 |
| 2018-10-09 | 57.19 |
| 2018-10-08 | 56.75 |
| 2018-10-05 | 58.50 |
| 2018-10-04 | 58.06 |
| 2018-10-03 | 58.94 |
| 2018-10-02 | 58.94 |
| 2018-09-28 | 58.72 |
| 2018-09-27 | 56.31 |
| 2018-09-26 | 54.56 |
| 2018-09-24 | 52.81 |
| 2018-09-21 | 53.25 |
| 2018-09-20 | 52.15 |
| 2018-09-19 | 51.28 |
| 2018-09-18 | 51.49 |
| 2018-09-17 | 49.96 |
| 2018-09-14 | 49.30 |
| 2018-09-13 | 48.87 |
| 2018-09-12 | 47.77 |
| 2018-09-11 | 48.87 |
| 2018-09-10 | 48.43 |
| 2018-09-07 | 51.06 |
| 2018-09-06 | 50.62 |
| 2018-09-05 | 51.93 |
| 2018-09-04 | 54.34 |
| 2018-09-03 | 54.12 |
| 2018-08-31 | 53.90 |
| 2018-08-30 | 53.25 |
| 2018-08-29 | 53.25 |
| 2018-08-28 | 52.59 |
| 2018-08-27 | 53.46 |
| 2018-08-24 | 52.15 |
| 2018-08-23 | 50.18 |
| 2018-08-22 | 48.43 |
| 2018-08-21 | 47.77 |
| 2018-08-20 | 46.68 |
| 2018-08-17 | 45.15 |
| 2018-08-16 | 44.71 |
| 2018-08-15 | 44.49 |
| 2018-08-14 | 45.58 |
| 2018-08-13 | 45.58 |
| 2018-08-10 | 46.68 |
| 2018-08-09 | 46.90 |
| 2018-08-08 | 44.27 |
| 2018-08-07 | 44.49 |
| 2018-08-06 | 44.05 |
| 2018-08-03 | 44.49 |
| 2018-08-02 | 44.27 |
| 2018-08-01 | 45.58 |
| 2018-07-31 | 45.58 |
| 2018-07-30 | 45.58 |
| 2018-07-27 | 45.80 |
| 2018-07-26 | 44.05 |
| 2018-07-25 | 45.36 |
| 2018-07-24 | 43.83 |
| 2018-07-23 | 44.27 |
| 2018-07-20 | 43.61 |
| 2018-07-19 | 43.61 |
| 2018-07-18 | 42.96 |
| 2018-07-17 | 44.49 |
| 2018-07-16 | 44.27 |
| 2018-07-13 | 42.52 |
| 2018-07-12 | 43.18 |
| 2018-07-11 | 43.18 |
| 2018-07-10 | 42.52 |
| 2018-07-09 | 43.18 |
| 2018-07-06 | 40.55 |
| 2018-07-05 | 41.20 |
| 2018-07-04 | 40.77 |
| 2018-07-03 | 40.33 |
| 2018-06-29 | 41.64 |
| 2018-06-28 | 42.08 |
| 2018-06-27 | 42.08 |
| 2018-06-26 | 42.30 |
| 2018-06-25 | 40.77 |
| 2018-06-22 | 42.08 |
| 2018-06-21 | 40.17 |
| 2018-06-20 | 39.75 |
| 2018-06-19 | 40.17 |
| 2018-06-15 | 40.81 |
| 2018-06-14 | 40.17 |
| 2018-06-13 | 40.39 |
| 2018-06-12 | 39.75 |
| 2018-06-11 | 39.75 |
| 2018-06-08 | 39.12 |
| 2018-06-07 | 39.54 |
| 2018-06-06 | 40.39 |
| 2018-06-05 | 38.06 |
| 2018-06-04 | 38.27 |
| 2018-06-01 | 38.90 |
| 2018-05-31 | 38.69 |
| 2018-05-30 | 38.27 |
| 2018-05-29 | 38.90 |
| 2018-05-28 | 38.90 |
| 2018-05-25 | 38.69 |
| 2018-05-24 | 39.75 |
| 2018-05-23 | 40.60 |
| 2018-05-21 | 41.23 |
| 2018-05-18 | 41.23 |
| 2018-05-17 | 40.39 |
| 2018-05-16 | 42.72 |
| 2018-05-15 | 42.29 |
| 2018-05-14 | 41.45 |
| 2018-05-11 | 39.54 |
| 2018-05-10 | 38.90 |
| 2018-05-09 | 37.63 |
| 2018-05-08 | 35.52 |
| 2018-05-07 | 35.94 |
| 2018-05-04 | 35.52 |
| 2018-05-03 | 35.52 |
| 2018-05-02 | 35.52 |
| 2018-04-30 | 34.88 |
| 2018-04-27 | 34.25 |
| 2018-04-26 | 33.61 |
| 2018-04-25 | 33.82 |
| 2018-04-24 | 31.49 |
| 2018-04-23 | 31.28 |
| 2018-04-20 | 31.28 |
| 2018-04-19 | 31.28 |
| 2018-04-18 | 31.07 |
| 2018-04-17 | 31.07 |
| 2018-04-16 | 30.86 |
| 2018-04-13 | 31.70 |
| 2018-04-12 | 31.70 |
| 2018-04-11 | 31.28 |
| 2018-04-10 | 30.65 |
| 2018-04-09 | 30.22 |
| 2018-04-06 | 30.22 |
| 2018-04-04 | 30.22 |
| 2018-04-03 | 29.80 |
| 2018-03-29 | 30.43 |
| 2018-03-28 | 29.59 |
| 2018-03-27 | 30.22 |
| 2018-03-26 | 29.38 |
| 2018-03-23 | 29.38 |
| 2018-03-22 | 31.28 |
| 2018-03-21 | 30.86 |
| 2018-03-20 | 31.07 |
| 2018-03-19 | 31.07 |
| 2018-03-16 | 31.07 |
| 2018-03-15 | 30.65 |
| 2018-03-14 | 30.65 |
| 2018-03-13 | 31.28 |
| 2018-03-12 | 31.70 |
| 2018-03-09 | 30.43 |
| 2018-03-08 | 30.22 |
| 2018-03-07 | 30.22 |
| 2018-03-06 | 30.65 |
| 2018-03-05 | 29.59 |
| 2018-03-02 | 30.43 |
| 2018-03-01 | 31.07 |
| 2018-02-28 | 31.28 |
| 2018-02-27 | 31.70 |
| 2018-02-26 | 31.70 |
| 2018-02-23 | 31.70 |
| 2018-02-22 | 31.07 |
| 2018-02-21 | 31.49 |
| 2018-02-20 | 31.49 |
| 2018-02-15 | 30.22 |
| 2018-02-14 | 29.16 |
| 2018-02-13 | 28.95 |
| 2018-02-12 | 28.11 |
| 2018-02-09 | 27.68 |
| 2018-02-08 | 30.22 |
| 2018-02-07 | 29.80 |
| 2018-02-06 | 30.01 |
| 2018-02-05 | 31.92 |
| 2018-02-02 | 32.34 |
| 2018-02-01 | 31.92 |
| 2018-01-31 | 31.92 |
| 2018-01-30 | 32.55 |
| 2018-01-29 | 33.40 |
| 2018-01-26 | 33.40 |
| 2018-01-25 | 32.76 |
| 2018-01-24 | 32.34 |
| 2018-01-23 | 32.13 |
| 2018-01-22 | 31.92 |
| 2018-01-19 | 32.34 |
| 2018-01-18 | 32.34 |
| 2018-01-17 | 31.70 |
| 2018-01-16 | 31.49 |
| 2018-01-15 | 31.70 |
| 2018-01-12 | 31.49 |
| 2018-01-11 | 31.28 |
| 2018-01-10 | 30.65 |
| 2018-01-09 | 30.43 |
| 2018-01-08 | 30.86 |
| 2018-01-05 | 30.86 |
| 2018-01-04 | 32.55 |
| 2018-01-03 | 33.40 |
| 2018-01-02 | 33.82 |
| 2017-12-29 | 33.82 |
| 2017-12-28 | 33.61 |
| 2017-12-27 | 34.03 |
| 2017-12-22 | 33.82 |
| 2017-12-21 | 31.28 |
| 2017-12-20 | 30.65 |
| 2017-12-19 | 30.43 |
| 2017-12-18 | 30.01 |
| 2017-12-15 | 30.22 |
| 2017-12-14 | 29.59 |
| 2017-12-13 | 29.59 |
| 2017-12-12 | 28.32 |
| 2017-12-11 | 28.32 |
| 2017-12-08 | 27.05 |
| 2017-12-07 | 27.26 |
| 2017-12-06 | 27.68 |
| 2017-12-05 | 27.68 |
| 2017-12-04 | 28.74 |
| 2017-12-01 | 28.11 |
| 2017-11-30 | 28.53 |
| 2017-11-29 | 28.53 |
| 2017-11-28 | 28.53 |
| 2017-11-27 | 27.89 |
| 2017-11-24 | 28.11 |
| 2017-11-23 | 26.83 |
| 2017-11-22 | 27.05 |
| 2017-11-21 | 27.68 |
| 2017-11-20 | 27.68 |
| 2017-11-17 | 28.53 |
| 2017-11-16 | 28.53 |
| 2017-11-15 | 28.95 |
| 2017-11-14 | 29.38 |
| 2017-11-13 | 29.38 |
| 2017-11-10 | 30.01 |
| 2017-11-09 | 29.59 |
| 2017-11-08 | 29.80 |
| 2017-11-07 | 29.80 |
| 2017-11-06 | 29.80 |
| 2017-11-03 | 30.43 |
| 2017-11-02 | 30.22 |
| 2017-11-01 | 30.22 |
| 2017-10-31 | 29.59 |
| 2017-10-30 | 29.80 |
| 2017-10-27 | 29.59 |
| 2017-10-26 | 29.80 |
| 2017-10-25 | 29.80 |
| 2017-10-24 | 29.80 |
| 2017-10-23 | 29.16 |
| 2017-10-20 | 29.59 |
| 2017-10-19 | 29.16 |
| 2017-10-18 | 30.01 |
| 2017-10-17 | 30.43 |
| 2017-10-16 | 30.22 |
| 2017-10-13 | 30.22 |
| 2017-10-12 | 30.86 |
| 2017-10-11 | 30.86 |
| 2017-10-10 | 30.86 |
| 2017-10-09 | 30.65 |
| 2017-10-06 | 31.47 |
| 2017-10-04 | 31.06 |
| 2017-10-03 | 32.50 |
| 2017-09-29 | 33.32 |
| 2017-09-28 | 29.63 |
| 2017-09-27 | 28.19 |
| 2017-09-26 | 26.76 |
| 2017-09-25 | 26.96 |
| 2017-09-22 | 27.37 |
| 2017-09-21 | 27.78 |
| 2017-09-20 | 28.40 |
| 2017-09-19 | 26.96 |
| 2017-09-18 | 26.96 |
| 2017-09-15 | 27.17 |
| 2017-09-14 | 25.94 |
| 2017-09-13 | 26.76 |
| 2017-09-12 | 26.96 |
| 2017-09-11 | 27.17 |
| 2017-09-08 | 26.76 |
| 2017-09-07 | 26.96 |
| 2017-09-06 | 26.96 |
| 2017-09-05 | 27.58 |
| 2017-09-04 | 27.37 |
| 2017-09-01 | 25.12 |
| 2017-08-31 | 23.27 |
| 2017-08-30 | 23.47 |
| 2017-08-29 | 23.06 |
| 2017-08-28 | 23.06 |
| 2017-08-25 | 22.65 |
| 2017-08-24 | 22.45 |
| 2017-08-22 | 22.24 |
| 2017-08-21 | 21.63 |
| 2017-08-18 | 20.81 |
| 2017-08-17 | 21.63 |
| 2017-08-16 | 22.86 |
| 2017-08-15 | 22.65 |
| 2017-08-14 | 22.65 |
| 2017-08-11 | 21.42 |
| 2017-08-10 | 22.86 |
| 2017-08-09 | 23.88 |
| 2017-08-08 | 23.88 |
| 2017-08-07 | 23.27 |
| 2017-08-04 | 23.27 |
| 2017-08-03 | 23.27 |
| 2017-08-02 | 23.06 |
| 2017-08-01 | 22.86 |
| 2017-07-31 | 22.24 |
| 2017-07-28 | 22.04 |
| 2017-07-27 | 22.04 |
| 2017-07-26 | 21.63 |
| 2017-07-25 | 21.83 |
| 2017-07-24 | 21.83 |
| 2017-07-21 | 22.24 |
| 2017-07-20 | 22.04 |
| 2017-07-19 | 21.22 |
| 2017-07-18 | 20.81 |
| 2017-07-17 | 21.01 |
| 2017-07-14 | 20.60 |
| 2017-07-13 | 20.40 |
| 2017-07-12 | 19.78 |
| 2017-07-11 | 19.78 |
| 2017-07-10 | 19.58 |
| 2017-07-07 | 19.37 |
| 2017-07-06 | 19.37 |
| 2017-07-05 | 19.37 |
| 2017-07-04 | 18.96 |
| 2017-07-03 | 19.58 |
| 2017-06-30 | 17.94 |
| 2017-06-29 | 18.96 |
| 2017-06-28 | 19.37 |
| 2017-06-27 | 20.19 |
| 2017-06-26 | 19.58 |
| 2017-06-23 | 17.99 |
| 2017-06-22 | 18.39 |
| 2017-06-21 | 18.19 |
| 2017-06-20 | 17.59 |
| 2017-06-19 | 17.59 |
| 2017-06-16 | 17.00 |
| 2017-06-15 | 17.20 |
| 2017-06-14 | 17.00 |
| 2017-06-13 | 16.80 |
| 2017-06-12 | 16.80 |
| 2017-06-09 | 17.20 |
| 2017-06-08 | 18.78 |
| 2017-06-07 | 18.78 |
| 2017-06-06 | 18.98 |
| 2017-06-05 | 18.78 |
| 2017-06-02 | 18.59 |
| 2017-06-01 | 18.39 |
| 2017-05-31 | 18.59 |
| 2017-05-29 | 17.99 |
| 2017-05-26 | 17.99 |
| 2017-05-25 | 17.40 |
| 2017-05-24 | 17.40 |
| 2017-05-23 | 16.60 |
| 2017-05-22 | 16.60 |
| 2017-05-19 | 15.21 |
| 2017-05-18 | 14.02 |
| 2017-05-17 | 16.40 |
| 2017-05-16 | 17.00 |
| 2017-05-15 | 17.00 |
| 2017-05-12 | 18.19 |
| 2017-05-11 | 17.59 |
| 2017-05-10 | 17.99 |
| 2017-05-09 | 17.59 |
| 2017-05-08 | 17.40 |
| 2017-05-05 | 17.99 |
| 2017-05-04 | 18.39 |
| 2017-05-02 | 18.59 |
| 2017-04-28 | 16.40 |
| 2017-04-27 | 14.22 |
| 2017-04-26 | 11.05 |
| 2017-04-25 | 12.04 |
| 2017-04-24 | 11.45 |
| 2017-04-21 | 11.84 |
| 2017-04-20 | 11.84 |
| 2017-04-19 | 11.84 |
| 2017-04-18 | 11.84 |
| 2017-04-13 | 11.84 |
| 2017-04-12 | 12.04 |
| 2017-04-11 | 12.04 |
| 2017-04-10 | 13.03 |
| 2017-04-07 | 11.84 |
| 2017-04-06 | 12.04 |
| 2017-04-05 | 11.84 |
| 2017-04-03 | 12.04 |
| 2017-03-31 | 13.03 |
| 2017-03-30 | 12.83 |
| 2017-03-29 | 12.83 |
| 2017-03-28 | 11.45 |
| 2017-03-27 | 12.24 |
| 2017-03-24 | 12.64 |
| 2017-03-23 | 13.63 |
| 2017-03-22 | 13.03 |
| 2017-03-21 | 14.82 |
| 2017-03-20 | 13.03 |
| 2017-03-17 | 13.23 |
| 2017-03-16 | 13.03 |
| 2017-03-15 | 11.84 |
| 2017-03-14 | 11.84 |
| 2017-03-13 | 13.43 |
| 2017-03-10 | 12.44 |
| 2017-03-09 | 12.64 |
| 2017-03-08 | 14.22 |
| 2017-03-07 | 13.43 |
| 2017-03-06 | 11.45 |
| 2017-03-03 | 11.45 |
| 2017-03-02 | 12.04 |
| 2017-03-01 | 11.05 |
| 2017-02-28 | 11.45 |
| 2017-02-27 | 10.65 |
| 2017-02-24 | 10.65 |
| 2017-02-23 | 10.65 |
| 2017-02-22 | 10.85 |
| 2017-02-21 | 10.85 |
| 2017-02-20 | 11.05 |
| 2017-02-17 | 10.65 |
| 2017-02-16 | 10.46 |
| 2017-02-15 | 11.05 |
| 2017-02-14 | 11.05 |
| 2017-02-13 | 10.85 |
| 2017-02-10 | 10.85 |
| 2017-02-09 | 10.85 |
| 2017-02-08 | 10.65 |
| 2017-02-07 | 10.46 |
| 2017-02-06 | 11.05 |
| 2017-02-03 | 10.85 |
| 2017-02-02 | 11.05 |
| 2017-02-01 | 11.05 |
| 2017-01-27 | 10.46 |
| 2017-01-26 | 10.06 |
| 2017-01-25 | 11.05 |
| 2017-01-24 | 11.45 |
| 2017-01-23 | 10.65 |
| 2017-01-20 | 11.84 |
| 2017-01-19 | 11.45 |
| 2017-01-18 | 12.64 |
| 2017-01-17 | 13.03 |
| 2017-01-16 | 11.05 |
| 2017-01-13 | 10.06 |
| 2017-01-12 | 10.46 |
| 2017-01-11 | 9.86 |
| 2017-01-10 | 10.65 |
| 2017-01-09 | 10.46 |
| 2017-01-06 | 9.07 |
| 2017-01-05 | 8.27 |
| 2017-01-04 | 10.06 |
| 2017-01-03 | 10.06 |
| 2016-12-30 | 9.66 |
| 2016-12-29 | 9.66 |
| 2016-12-28 | 9.66 |
| 2016-12-23 | 8.47 |
| 2016-12-22 | 6.49 |
| 2016-12-21 | 6.29 |
| 2016-12-20 | 7.08 |
| 2016-12-19 | 6.89 |
| 2016-12-16 | 7.68 |
| 2016-12-15 | 8.08 |
| 2016-12-14 | 9.07 |
| 2016-12-13 | 8.67 |
| 2016-12-12 | 8.87 |
| 2016-12-09 | 8.47 |
| 2016-12-08 | 8.08 |
| 2016-12-07 | 8.27 |
| 2016-12-06 | 7.88 |
| 2016-12-05 | 7.68 |
| 2016-12-02 | 8.87 |
| 2016-12-01 | 9.07 |
| 2016-11-30 | 9.07 |
| 2016-11-29 | 10.06 |
| 2016-11-28 | 10.06 |
| 2016-11-25 | 10.06 |
| 2016-11-24 | 10.06 |
| 2016-11-23 | 10.06 |
| 2016-11-22 | 10.06 |
| 2016-11-21 | 9.86 |
| 2016-11-18 | 10.06 |
| 2016-11-17 | 10.06 |
| 2016-11-16 | 11.05 |
| 2016-11-15 | 12.83 |
| 2016-11-14 | 13.43 |
| 2016-11-11 | 13.03 |
| 2016-11-10 | 13.03 |
| 2016-11-09 | 11.84 |
| 2016-11-08 | 13.43 |
| 2016-11-07 | 12.04 |
| 2016-11-04 | 13.03 |
| 2016-11-03 | 13.03 |
| 2016-11-02 | 13.03 |
| 2016-11-01 | 13.03 |
| 2016-10-31 | 12.44 |
| 2016-10-28 | 13.43 |
| 2016-10-27 | 15.21 |
| 2016-10-26 | 15.61 |
| 2016-10-25 | 16.01 |
| 2016-10-24 | 16.60 |
| 2016-10-20 | 14.42 |
| 2016-10-19 | 14.62 |
| 2016-10-18 | 15.02 |
| 2016-10-17 | 12.44 |
| 2016-10-14 | 14.82 |
| 2016-10-13 | 13.83 |
| 2016-10-12 | 13.63 |
| 2016-10-11 | 14.79 |
| 2016-10-07 | 15.94 |
| 2016-10-06 | 15.75 |
| 2016-10-05 | 14.60 |
| 2016-10-04 | 14.02 |
| 2016-10-03 | 11.71 |
| 2016-09-30 | 11.33 |
| 2016-09-29 | 9.79 |
| 2016-09-28 | 9.79 |
| 2016-09-27 | 9.02 |
| 2016-09-26 | 7.48 |
| 2016-09-23 | 7.67 |
| 2016-09-22 | 7.48 |
| 2016-09-21 | 8.06 |
| 2016-09-20 | 7.67 |
| 2016-09-19 | 7.48 |
| 2016-09-15 | 5.75 |
| 2016-09-14 | 5.17 |
| 2016-09-13 | 5.37 |
| 2016-09-12 | 4.02 |
| 2016-09-09 | 5.37 |
| 2016-09-08 | 4.79 |
| 2016-09-07 | 3.44 |
| 2016-09-06 | 3.64 |
| 2016-09-05 | 3.83 |
| 2016-09-02 | 2.87 |
| 2016-09-01 | 3.25 |
| 2016-08-31 | 3.25 |
| 2016-08-30 | 3.64 |
| 2016-08-29 | 3.83 |
| 2016-08-26 | 3.83 |
| 2016-08-25 | 3.44 |
| 2016-08-24 | 3.25 |
| 2016-08-23 | 3.25 |
| 2016-08-22 | 3.83 |
| 2016-08-19 | 4.02 |
| 2016-08-18 | 2.67 |
| 2016-08-17 | 2.48 |
| 2016-08-16 | 2.48 |
| 2016-08-15 | 3.25 |
| 2016-08-12 | 1.91 |
| 2016-08-11 | 1.14 |
| 2016-08-10 | 1.52 |
| 2016-08-09 | 1.14 |
| 2016-08-08 | 2.29 |
| 2016-08-05 | 2.29 |
| 2016-08-04 | 1.91 |
| 2016-08-03 | 1.52 |
| 2016-08-01 | 1.91 |
| 2016-07-29 | -0.02 |
| 2016-07-28 | 0.56 |
| 2016-07-27 | 3.25 |
| 2016-07-26 | 2.87 |
| 2016-07-25 | 2.67 |
| 2016-07-22 | 0.37 |
| 2016-07-21 | 0.94 |
| 2016-07-20 | -1.75 |
| 2016-07-19 | -2.13 |
| 2016-07-18 | -1.94 |
| 2016-07-15 | -2.13 |
| 2016-07-14 | -2.13 |
| 2016-07-13 | -2.13 |
| 2016-07-12 | -2.90 |
| 2016-07-11 | -2.90 |
| 2016-07-08 | -2.90 |
| 2016-07-07 | -3.48 |
| 2016-07-06 | -3.48 |
| 2016-07-05 | -3.48 |
| 2016-07-04 | -3.48 |
| 2016-06-30 | -3.67 |
| 2016-06-29 | -3.48 |
| 2016-06-28 | -3.67 |
| 2016-06-27 | -3.49 |
| 2016-06-24 | -3.86 |
| 2016-06-23 | -3.67 |
| 2016-06-22 | -3.67 |
| 2016-06-21 | -3.67 |
| 2016-06-20 | -3.49 |
| 2016-06-17 | -3.86 |
| 2016-06-16 | -3.86 |
| 2016-06-15 | -3.49 |
| 2016-06-14 | -3.67 |
| 2016-06-13 | -3.30 |
| 2016-06-10 | -1.63 |
| 2016-06-08 | -2.93 |
| 2016-06-07 | -2.93 |
| 2016-06-06 | -3.30 |
| 2016-06-03 | -2.93 |
| 2016-06-02 | -3.30 |
| 2016-06-01 | -3.49 |
| 2016-05-31 | -3.49 |
| 2016-05-30 | -3.49 |
| 2016-05-27 | -3.49 |
| 2016-05-26 | -3.49 |
| 2016-05-25 | -3.49 |
| 2016-05-24 | -3.67 |
| 2016-05-23 | -3.67 |
| 2016-05-20 | -3.67 |
| 2016-05-19 | -4.04 |
| 2016-05-18 | -4.04 |
| 2016-05-17 | -4.04 |
| 2016-05-16 | -4.04 |
| 2016-05-13 | -3.49 |
| 2016-05-12 | -4.41 |
| 2016-05-11 | -3.11 |
| 2016-05-10 | -3.86 |
| 2016-05-09 | -3.86 |
| 2016-05-06 | -3.86 |
| 2016-05-05 | -3.49 |
| 2016-05-04 | -3.67 |
| 2016-05-03 | -3.49 |
| 2016-04-29 | -3.49 |
| 2016-04-28 | -3.49 |
| 2016-04-27 | -3.49 |
| 2016-04-26 | -3.67 |
| 2016-04-25 | -3.49 |
| 2016-04-22 | -3.86 |
| 2016-04-21 | -4.41 |
| 2016-04-20 | -3.86 |
| 2016-04-19 | -3.86 |
| 2016-04-18 | -3.86 |
| 2016-04-15 | -3.86 |
| 2016-04-14 | -3.86 |
| 2016-04-13 | -4.04 |
| 2016-04-12 | -3.86 |
| 2016-04-11 | -4.41 |
| 2016-04-08 | -4.41 |
| 2016-04-07 | -4.60 |
| 2016-04-06 | -4.97 |
| 2016-04-05 | -5.71 |
| 2016-04-01 | -5.34 |
| 2016-03-31 | -5.34 |
| 2016-03-30 | -4.97 |
| 2016-03-29 | -3.67 |
| 2016-03-24 | -3.49 |
| 2016-03-23 | -6.64 |
| 2016-03-22 | -5.34 |
| 2016-03-21 | -5.53 |
| 2016-03-18 | -5.53 |
| 2016-03-17 | -7.20 |
| 2016-03-16 | -7.38 |
| 2016-03-15 | -7.20 |
| 2016-03-14 | -7.20 |
| 2016-03-11 | -7.01 |
| 2016-03-10 | -8.50 |
| 2016-03-09 | -8.68 |
| 2016-03-08 | -8.13 |
| 2016-03-07 | -9.05 |
| 2016-03-04 | -8.87 |
| 2016-03-03 | -9.42 |
| 2016-03-02 | -8.68 |
| 2016-03-01 | -9.24 |
| 2016-02-29 | -9.42 |
| 2016-02-26 | -7.57 |
| 2016-02-25 | -9.42 |
| 2016-02-24 | -9.42 |
| 2016-02-23 | -9.24 |
| 2016-02-22 | -9.42 |
| 2016-02-19 | -9.61 |
| 2016-02-18 | -9.05 |
| 2016-02-17 | -9.05 |
| 2016-02-16 | -9.61 |
| 2016-02-15 | -9.05 |
| 2016-02-12 | -9.24 |
| 2016-02-11 | -7.38 |
| 2016-02-05 | -6.83 |
| 2016-02-04 | -7.01 |
| 2016-02-03 | -7.20 |
| 2016-02-02 | -7.20 |
| 2016-02-01 | -4.41 |
| 2016-01-29 | -4.23 |
| 2016-01-28 | -8.31 |
| 2016-01-27 | -7.20 |
| 2016-01-26 | -7.20 |
| 2016-01-25 | -6.45 |
| 2016-01-22 | -6.64 |
| 2016-01-21 | -7.20 |
| 2016-01-20 | -5.53 |
| 2016-01-19 | -6.27 |
| 2016-01-18 | -6.27 |
| 2016-01-15 | -6.08 |
| 2016-01-14 | -3.67 |
| 2016-01-13 | -3.49 |
| 2016-01-12 | -4.97 |
| 2016-01-11 | -5.16 |
| 2016-01-08 | -4.78 |
| 2016-01-07 | -4.78 |
| 2016-01-06 | -3.67 |
| 2016-01-05 | -2.74 |
| 2016-01-04 | -4.23 |
| 2015-12-31 | -3.67 |
| 2015-12-30 | -3.67 |
| 2015-12-29 | -3.86 |
| 2015-12-28 | -3.11 |
| 2015-12-24 | -3.49 |
| 2015-12-23 | -4.41 |
| 2015-12-22 | -3.67 |
| 2015-12-21 | -2.56 |
| 2015-12-18 | 0.41 |
| 2015-12-17 | 0.41 |
| 2015-12-16 | -0.70 |
| 2015-12-15 | -2.56 |
| 2015-12-14 | -1.63 |
| 2015-12-11 | 1.16 |
| 2015-12-10 | 0.97 |
| 2015-12-09 | 2.08 |
| 2015-12-08 | 3.20 |
| 2015-12-07 | 3.94 |
| 2015-12-04 | 3.94 |
| 2015-12-03 | 5.61 |
| 2015-12-02 | 3.94 |
| 2015-12-01 | 7.65 |
| 2015-11-30 | 7.65 |
| 2015-11-27 | 7.65 |
| 2015-11-26 | 9.51 |
| 2015-11-25 | 9.51 |
| 2015-11-24 | 9.51 |
| 2015-11-23 | 8.58 |
| 2015-11-20 | 9.51 |
| 2015-11-19 | 8.21 |
| 2015-11-18 | 5.05 |
| 2015-11-17 | 4.12 |
| 2015-11-16 | 3.94 |
| 2015-11-13 | -1.63 |
| 2015-11-12 | 2.08 |
| 2015-11-11 | 2.45 |
| 2015-11-10 | 2.45 |
| 2015-11-09 | 5.24 |
| 2015-11-06 | 5.24 |
| 2015-11-05 | 4.87 |
| 2015-11-04 | 4.87 |
| 2015-11-03 | 3.94 |
| 2015-11-02 | 3.20 |
| 2015-10-30 | 5.24 |
| 2015-10-29 | 4.68 |
| 2015-10-28 | 4.50 |
| 2015-10-27 | 4.31 |
| 2015-10-26 | 3.94 |
| 2015-10-23 | 3.94 |
| 2015-10-22 | 3.01 |
| 2015-10-20 | 2.08 |
| 2015-10-19 | 2.83 |
| 2015-10-16 | 3.20 |
| 2015-10-15 | 1.16 |
| 2015-10-14 | 3.01 |
| 2015-10-13 | 1.71 |
| 2015-10-12 | 0.81 |
| 2015-10-09 | -0.26 |
| 2015-10-08 | -0.98 |
| 2015-10-07 | -0.80 |
| 2015-10-06 | -3.14 |
| 2015-10-05 | -5.30 |
| 2015-10-02 | -6.19 |
| 2015-09-30 | -7.81 |
| 2015-09-29 | -6.91 |
| 2015-09-25 | -4.94 |
| 2015-09-24 | -4.04 |
| 2015-09-23 | -4.22 |
| 2015-09-22 | -2.60 |
| 2015-09-21 | -1.52 |
| 2015-09-18 | -1.52 |
| 2015-09-17 | -1.16 |
| 2015-09-16 | -1.52 |
| 2015-09-15 | -1.52 |
| 2015-09-14 | -1.16 |
| 2015-09-11 | -2.60 |
| 2015-09-10 | -3.32 |
| 2015-09-09 | -2.96 |
| 2015-09-08 | -2.96 |
| 2015-09-07 | -3.86 |
| 2015-09-04 | -3.68 |
| 2015-09-02 | -3.68 |
| 2015-09-01 | -2.96 |
| 2015-08-31 | -3.32 |
| 2015-08-28 | -2.42 |
| 2015-08-27 | -2.60 |
| 2015-08-26 | -2.06 |
| 2015-08-25 | -1.88 |
| 2015-08-24 | -0.98 |
| 2015-08-21 | 2.07 |
| 2015-08-20 | 3.15 |
| 2015-08-19 | 3.87 |
| 2015-08-18 | 3.87 |
| 2015-08-17 | 3.51 |
| 2015-08-14 | 3.69 |
| 2015-08-13 | 2.97 |
| 2015-08-12 | 2.97 |
| 2015-08-11 | 4.23 |
| 2015-08-10 | 4.23 |
| 2015-08-07 | 4.23 |
| 2015-08-06 | 4.23 |
| 2015-08-05 | 4.23 |
| 2015-08-04 | 3.51 |
| 2015-08-03 | 1.71 |
| 2015-07-31 | 3.15 |
| 2015-07-30 | 2.25 |
| 2015-07-29 | 3.51 |
| 2015-07-28 | 5.13 |
| 2015-07-27 | 5.67 |
| 2015-07-24 | 6.92 |
| 2015-07-23 | 6.74 |
| 2015-07-22 | 6.56 |
| 2015-07-21 | 6.38 |
| 2015-07-20 | 4.41 |
| 2015-07-17 | 3.33 |
| 2015-07-16 | 3.51 |
| 2015-07-15 | 3.51 |
| 2015-07-14 | 3.33 |
| 2015-07-13 | 2.79 |
| 2015-07-10 | 2.43 |
| 2015-07-09 | 2.43 |
| 2015-07-08 | 1.71 |
| 2015-07-07 | 6.20 |
| 2015-07-06 | 6.02 |
| 2015-07-03 | 8.18 |
| 2015-07-02 | 14.65 |
| 2015-06-30 | 15.37 |
| 2015-06-29 | 13.80 |
| 2015-06-26 | 17.99 |
| 2015-06-25 | 18.87 |
| 2015-06-24 | 18.87 |
| 2015-06-23 | 18.87 |
| 2015-06-22 | 18.87 |
| 2015-06-19 | 18.52 |
| 2015-06-18 | 20.26 |
| 2015-06-17 | 19.39 |
| 2015-06-16 | 14.50 |
| 2015-06-15 | 15.02 |
| 2015-06-12 | 15.02 |
| 2015-06-11 | 15.19 |
| 2015-06-10 | 14.15 |
| 2015-06-09 | 13.27 |
| 2015-06-08 | 15.37 |
| 2015-06-05 | 15.19 |
| 2015-06-04 | 13.62 |
| 2015-06-03 | 14.67 |
| 2015-06-02 | 15.02 |
| 2015-06-01 | 12.57 |
| 2015-05-29 | 12.92 |
| 2015-05-28 | 11.17 |
| 2015-05-27 | 12.75 |
| 2015-05-26 | 13.62 |
| 2015-05-22 | 13.27 |
| 2015-05-21 | 13.62 |
| 2015-05-20 | 13.62 |
| 2015-05-19 | 12.40 |
| 2015-05-18 | 13.62 |
| 2015-05-15 | 12.75 |
| 2015-05-14 | 11.17 |
| 2015-05-13 | 13.45 |
| 2015-05-12 | 12.92 |
| 2015-05-11 | 11.52 |
| 2015-05-08 | 10.30 |
| 2015-05-07 | 9.43 |
| 2015-05-06 | 11.17 |
| 2015-05-05 | 11.52 |
| 2015-05-04 | 11.35 |
| 2015-04-30 | 9.25 |
| 2015-04-29 | 9.78 |
| 2015-04-28 | 11.00 |
| 2015-04-27 | 11.35 |
| 2015-04-24 | 10.13 |
| 2015-04-23 | 8.03 |
| 2015-04-22 | 6.28 |
| 2015-04-21 | 6.98 |
| 2015-04-20 | 4.18 |
| 2015-04-17 | 4.01 |
| 2015-04-16 | 4.18 |
| 2015-04-15 | 4.01 |
| 2015-04-14 | 4.01 |
| 2015-04-13 | 4.18 |
| 2015-04-10 | 4.18 |
| 2015-04-09 | 5.93 |
| 2015-04-08 | 4.18 |
| 2015-04-02 | 3.83 |
| 2015-04-01 | 3.66 |
| 2015-03-31 | 3.66 |
| 2015-03-30 | 3.66 |
| 2015-03-27 | 2.61 |
| 2015-03-26 | 2.08 |
| 2015-03-25 | 4.01 |
| 2015-03-24 | 2.08 |
| 2015-03-23 | 4.01 |
| 2015-03-20 | 4.01 |
| 2015-03-19 | 4.01 |
| 2015-03-18 | 3.83 |
| 2015-03-17 | 3.83 |
| 2015-03-16 | 3.66 |
| 2015-03-13 | 3.83 |
| 2015-03-12 | 4.01 |
| 2015-03-11 | 4.36 |
| 2015-03-10 | 4.36 |
| 2015-03-09 | 4.36 |
| 2015-03-06 | 4.36 |
| 2015-03-05 | 4.36 |
| 2015-03-04 | 4.36 |
| 2015-03-03 | 4.36 |
| 2015-03-02 | 4.01 |
| 2015-02-27 | 2.43 |
| 2015-02-26 | 2.26 |
| 2015-02-25 | 2.26 |
| 2015-02-24 | 2.26 |
| 2015-02-23 | 1.39 |
| 2015-02-18 | 3.13 |
| 2015-02-17 | 1.73 |
| 2015-02-16 | 1.73 |
| 2015-02-13 | 2.78 |
| 2015-02-12 | 2.08 |
| 2015-02-11 | 1.73 |
| 2015-02-10 | 2.08 |
| 2015-02-09 | 2.08 |
| 2015-02-06 | 1.21 |
| 2015-02-05 | 0.69 |
| 2015-02-04 | 1.39 |
| 2015-02-03 | 1.39 |
| 2015-02-02 | 1.39 |
| 2015-01-30 | 1.21 |
| 2015-01-29 | 1.56 |
| 2015-01-28 | 3.13 |
| 2015-01-27 | 1.04 |
| 2015-01-26 | 2.26 |
| 2015-01-23 | 2.26 |
| 2015-01-22 | 1.56 |
| 2015-01-21 | 3.13 |
| 2015-01-20 | 3.13 |
| 2015-01-19 | 3.13 |
| 2015-01-16 | 3.13 |
| 2015-01-15 | 3.13 |
| 2015-01-14 | 3.13 |
| 2015-01-13 | 3.13 |
| 2015-01-12 | 3.13 |
| 2015-01-09 | 3.13 |
| 2015-01-08 | 3.13 |
| 2015-01-07 | 4.01 |
| 2015-01-06 | 5.23 |
| 2015-01-05 | 6.45 |
| 2015-01-02 | 6.45 |
| 2014-12-31 | 6.45 |
| 2014-12-30 | 6.28 |
| 2014-12-29 | 5.76 |
| 2014-12-24 | 5.23 |
| 2014-12-23 | 5.23 |
| 2014-12-22 | 5.23 |
| 2014-12-19 | 4.71 |
| 2014-12-18 | 4.88 |
| 2014-12-17 | 8.38 |
| 2014-12-16 | 8.38 |
| 2014-12-15 | 8.38 |
| 2014-12-12 | 8.38 |
| 2014-12-11 | 7.50 |
| 2014-12-10 | 7.15 |
| 2014-12-09 | 6.63 |
| 2014-12-08 | 8.38 |
| 2014-12-05 | 8.38 |
| 2014-12-04 | 8.38 |
| 2014-12-03 | 9.25 |
| 2014-12-02 | 9.25 |
| 2014-12-01 | 9.25 |
| 2014-11-28 | 9.08 |
| 2014-11-27 | 8.73 |
| 2014-11-26 | 8.38 |
| 2014-11-25 | 11.00 |
| 2014-11-24 | 11.00 |
| 2014-11-21 | 11.00 |
| 2014-11-20 | 11.00 |
| 2014-11-19 | 11.00 |
| 2014-11-18 | 11.00 |
| 2014-11-17 | 11.00 |
| 2014-11-14 | 11.00 |
| 2014-11-13 | 11.00 |
| 2014-11-12 | 11.00 |
| 2014-11-11 | 11.17 |
| 2014-11-10 | 11.17 |
| 2014-11-07 | 11.00 |
| 2014-11-06 | 11.00 |
| 2014-11-05 | 11.00 |
| 2014-11-04 | 11.17 |
| 2014-11-03 | 10.82 |
| 2014-10-31 | 10.82 |
| 2014-10-30 | 10.47 |
| 2014-10-29 | 10.47 |
| 2014-10-28 | 10.47 |
| 2014-10-27 | 11.00 |
| 2014-10-24 | 11.00 |
| 2014-10-23 | 11.00 |
| 2014-10-22 | 11.00 |
| 2014-10-21 | 11.00 |
| 2014-10-20 | 11.00 |
| 2014-10-17 | 11.00 |
| 2014-10-16 | 11.00 |
| 2014-10-15 | 11.00 |
| 2014-10-14 | 9.25 |
| 2014-10-13 | 5.76 |
| 2014-10-10 | 8.38 |
| 2014-10-09 | 10.13 |
| 2014-10-08 | 10.13 |
| 2014-10-07 | 8.20 |
| 2014-10-06 | 8.54 |
| 2014-10-03 | 7.35 |
| 2014-09-30 | 7.86 |
| 2014-09-29 | 6.84 |
| 2014-09-26 | 7.18 |
| 2014-09-25 | 7.18 |
| 2014-09-24 | 7.86 |
| 2014-09-23 | 7.86 |
| 2014-09-22 | 8.71 |
| 2014-09-19 | 7.18 |
| 2014-09-18 | 7.18 |
| 2014-09-17 | 7.01 |
| 2014-09-16 | 7.01 |
| 2014-09-15 | 7.01 |
| 2014-09-12 | 7.01 |
| 2014-09-11 | 8.71 |
| 2014-09-10 | 9.05 |
| 2014-09-08 | 8.71 |
| 2014-09-05 | 8.71 |
| 2014-09-04 | 8.71 |
| 2014-09-03 | 7.86 |
| 2014-09-02 | 6.67 |
| 2014-09-01 | 7.01 |
| 2014-08-29 | 9.56 |
| 2014-08-28 | 9.56 |
| 2014-08-27 | 9.56 |
| 2014-08-26 | 10.41 |
| 2014-08-25 | 10.41 |
| 2014-08-22 | 9.73 |
| 2014-08-21 | 9.73 |
| 2014-08-20 | 9.73 |
| 2014-08-19 | 9.73 |
| 2014-08-18 | 9.73 |
| 2014-08-15 | 9.56 |
| 2014-08-14 | 8.71 |
| 2014-08-13 | 8.03 |
| 2014-08-12 | 8.03 |
| 2014-08-11 | 8.03 |
| 2014-08-08 | 8.03 |
| 2014-08-07 | 8.03 |
| 2014-08-06 | 7.86 |
| 2014-08-05 | 7.86 |
| 2014-08-04 | 7.86 |
| 2014-08-01 | 7.86 |
| 2014-07-31 | 7.86 |
| 2014-07-30 | 7.86 |
| 2014-07-29 | 7.86 |
| 2014-07-28 | 7.18 |
| 2014-07-25 | 8.71 |
| 2014-07-24 | 8.71 |
| 2014-07-23 | 8.71 |
| 2014-07-22 | 9.56 |
| 2014-07-21 | 7.86 |
| 2014-07-18 | 7.86 |
| 2014-07-17 | 7.86 |
| 2014-07-16 | 8.71 |
| 2014-07-15 | 9.56 |
| 2014-07-14 | 6.33 |
| 2014-07-11 | 6.33 |
| 2014-07-10 | 6.33 |
| 2014-07-09 | 6.33 |
| 2014-07-08 | 6.33 |
| 2014-07-07 | 6.33 |
| 2014-07-04 | 6.33 |
| 2014-07-03 | 6.33 |
| 2014-07-02 | 8.71 |
| 2014-06-30 | 8.71 |
| 2014-06-27 | 8.71 |
| 2014-06-26 | 8.71 |
| 2014-06-25 | 8.71 |
| 2014-06-24 | 8.20 |
| 2014-06-23 | 8.20 |
| 2014-06-20 | 8.20 |
| 2014-06-19 | 8.20 |
| 2014-06-18 | 5.65 |
| 2014-06-17 | 5.65 |
| 2014-06-16 | 5.65 |
| 2014-06-13 | 5.65 |
| 2014-06-12 | 5.65 |
| 2014-06-11 | 5.65 |
| 2014-06-10 | 5.65 |
| 2014-06-09 | 5.65 |
| 2014-06-06 | 5.65 |
| 2014-06-05 | 5.65 |
| 2014-06-04 | 5.65 |
| 2014-06-03 | 4.83 |
| 2014-05-30 | 4.00 |
| 2014-05-29 | 4.00 |
| 2014-05-28 | 4.00 |
| 2014-05-27 | 3.18 |
| 2014-05-26 | 2.35 |
| 2014-05-23 | 4.00 |
| 2014-05-22 | 4.00 |
| 2014-05-21 | 3.18 |
| 2014-05-20 | 3.18 |
| 2014-05-19 | 3.18 |
| 2014-05-16 | 3.18 |
| 2014-05-15 | 3.18 |
| 2014-05-14 | 3.18 |
| 2014-05-13 | 3.18 |
| 2014-05-12 | 3.18 |
| 2014-05-09 | 3.18 |
| 2014-05-08 | 3.18 |
| 2014-05-07 | 3.18 |
| 2014-05-05 | 3.18 |
| 2014-05-02 | 3.18 |
| 2014-04-30 | 3.18 |
| 2014-04-29 | 2.68 |
| 2014-04-28 | 2.68 |
| 2014-04-25 | 2.68 |
| 2014-04-24 | 3.18 |
| 2014-04-23 | 3.18 |
| 2014-04-22 | 3.18 |
| 2014-04-17 | 3.18 |
| 2014-04-16 | 3.18 |
| 2014-04-15 | 1.36 |
| 2014-04-14 | 4.00 |
| 2014-04-11 | 4.83 |
| 2014-04-10 | 7.14 |
| 2014-04-09 | 7.31 |
| 2014-04-08 | 6.48 |
| 2014-04-07 | 6.48 |
| 2014-04-04 | 6.48 |
| 2014-04-03 | 6.48 |
| 2014-04-02 | 6.48 |
| 2014-04-01 | 5.65 |
| 2014-03-31 | 4.83 |
| 2014-03-28 | 4.83 |
| 2014-03-27 | 4.83 |
| 2014-03-26 | 4.83 |
| 2014-03-25 | 4.33 |
| 2014-03-24 | 7.14 |
| 2014-03-21 | 7.14 |
| 2014-03-20 | 7.14 |
| 2014-03-19 | 7.14 |
| 2014-03-18 | 7.14 |
| 2014-03-17 | 7.14 |
| 2014-03-14 | 7.14 |
| 2014-03-13 | 7.31 |
| 2014-03-12 | 7.31 |
| 2014-03-11 | 8.96 |
| 2014-03-10 | 8.96 |
| 2014-03-07 | 8.96 |
| 2014-03-06 | 11.93 |
| 2014-03-05 | 11.93 |
| 2014-03-04 | 11.93 |
| 2014-03-03 | 11.93 |
| 2014-02-28 | 12.09 |
| 2014-02-27 | 12.09 |
| 2014-02-26 | 12.09 |
| 2014-02-25 | 12.09 |
| 2014-02-24 | 12.09 |
| 2014-02-21 | 12.09 |
| 2014-02-20 | 12.09 |
| 2014-02-19 | 12.09 |
| 2014-02-18 | 12.09 |
| 2014-02-17 | 12.09 |
| 2014-02-14 | 12.09 |
| 2014-02-13 | 12.09 |
| 2014-02-12 | 12.09 |
| 2014-02-11 | 12.09 |
| 2014-02-10 | 12.09 |
| 2014-02-07 | 12.09 |
| 2014-02-06 | 12.09 |
| 2014-02-05 | 12.09 |
| 2014-02-04 | 12.26 |
| 2014-01-30 | 12.26 |
| 2014-01-29 | 12.26 |
| 2014-01-28 | 13.08 |
| 2014-01-27 | 13.08 |
| 2014-01-24 | 15.39 |
| 2014-01-23 | 15.39 |
| 2014-01-22 | 15.39 |
| 2014-01-21 | 14.40 |
| 2014-01-20 | 14.40 |
| 2014-01-17 | 14.40 |
| 2014-01-16 | 14.40 |
| 2014-01-15 | 14.40 |
| 2014-01-14 | 14.24 |
| 2014-01-13 | 13.91 |
| 2014-01-10 | 13.91 |
| 2014-01-09 | 13.91 |
| 2014-01-08 | 13.91 |
| 2014-01-07 | 13.91 |
| 2014-01-06 | 13.91 |
| 2014-01-03 | 13.91 |
| 2014-01-02 | 17.71 |
| 2013-12-31 | 17.71 |
| 2013-12-30 | 17.71 |
| 2013-12-27 | 17.71 |
| 2013-12-24 | 18.37 |
| 2013-12-23 | 18.37 |
| 2013-12-20 | 18.86 |
| 2013-12-19 | 18.86 |
| 2013-12-18 | 18.86 |
| 2013-12-17 | 18.86 |
| 2013-12-16 | 18.86 |
| 2013-12-13 | 18.86 |
| 2013-12-12 | 18.86 |
| 2013-12-11 | 19.52 |
| 2013-12-10 | 17.21 |
| 2013-12-09 | 17.21 |
| 2013-12-06 | 17.21 |
| 2013-12-05 | 17.21 |
| 2013-12-04 | 17.21 |
| 2013-12-03 | 17.21 |
| 2013-12-02 | 17.21 |
| 2013-11-29 | 17.21 |
| 2013-11-28 | 17.21 |
| 2013-11-27 | 15.56 |
| 2013-11-26 | 17.21 |
| 2013-11-25 | 17.21 |
| 2013-11-22 | 17.21 |
| 2013-11-21 | 16.39 |
| 2013-11-20 | 15.56 |
| 2013-11-19 | 16.39 |
| 2013-11-18 | 17.21 |
| 2013-11-15 | 14.57 |
| 2013-11-14 | 14.57 |
| 2013-11-13 | 14.57 |
| 2013-11-12 | 14.73 |
| 2013-11-11 | 14.73 |
| 2013-11-08 | 15.56 |
| 2013-11-07 | 17.21 |
| 2013-11-06 | 17.21 |
| 2013-11-05 | 17.21 |
| 2013-11-04 | 17.38 |
| 2013-11-01 | 17.05 |
| 2013-10-31 | 13.91 |
| 2013-10-30 | 13.08 |
| 2013-10-29 | 13.08 |
| 2013-10-28 | 13.08 |
| 2013-10-25 | 10.61 |
| 2013-10-24 | 10.61 |
| 2013-10-23 | 9.12 |
| 2013-10-22 | 10.61 |
| 2013-10-21 | 11.43 |
| 2013-10-18 | 11.43 |
| 2013-10-17 | 10.61 |
| 2013-10-16 | 10.61 |
| 2013-10-15 | 12.26 |
| 2013-10-11 | 12.26 |
| 2013-10-10 | 12.26 |
| 2013-10-09 | 14.73 |
| 2013-10-08 | 14.40 |
| 2013-10-07 | 15.21 |
| 2013-10-04 | 15.21 |
| 2013-10-03 | 16.02 |
| 2013-10-02 | 16.98 |
| 2013-09-30 | 16.98 |
| 2013-09-27 | 16.98 |
| 2013-09-26 | 18.11 |
| 2013-09-25 | 18.11 |
| 2013-09-24 | 17.95 |
| 2013-09-23 | 17.95 |
| 2013-09-19 | 17.63 |
| 2013-09-18 | 17.63 |
| 2013-09-17 | 16.02 |
| 2013-09-16 | 16.02 |
| 2013-09-13 | 16.02 |
| 2013-09-12 | 16.82 |
| 2013-09-11 | 15.69 |
| 2013-09-10 | 15.69 |
| 2013-09-09 | 15.69 |
| 2013-09-06 | 15.69 |
| 2013-09-05 | 18.92 |
| 2013-09-04 | 18.92 |
| 2013-09-03 | 18.92 |
| 2013-09-02 | 18.92 |
| 2013-08-30 | 18.92 |
| 2013-08-29 | 18.92 |
| 2013-08-28 | 18.92 |
| 2013-08-27 | 19.88 |
| 2013-08-26 | 20.53 |
| 2013-08-23 | 20.53 |
| 2013-08-22 | 20.53 |
| 2013-08-21 | 20.53 |
| 2013-08-20 | 20.53 |
| 2013-08-19 | 21.98 |
| 2013-08-16 | 21.98 |
| 2013-08-15 | 19.24 |
| 2013-08-13 | 18.59 |
| 2013-08-12 | 17.63 |
| 2013-08-09 | 16.98 |
| 2013-08-08 | 16.98 |
| 2013-08-07 | 16.18 |
| 2013-08-06 | 16.82 |
| 2013-08-05 | 16.82 |
| 2013-08-02 | 16.82 |
| 2013-08-01 | 16.50 |
| 2013-07-31 | 16.50 |
| 2013-07-30 | 16.50 |
| 2013-07-29 | 16.50 |
| 2013-07-26 | 16.50 |
| 2013-07-25 | 17.63 |
| 2013-07-24 | 16.82 |
| 2013-07-23 | 16.82 |
| 2013-07-22 | 16.82 |
| 2013-07-19 | 16.82 |
| 2013-07-18 | 16.82 |
| 2013-07-17 | 16.82 |
| 2013-07-16 | 17.63 |
| 2013-07-15 | 17.63 |
| 2013-07-12 | 17.63 |
| 2013-07-11 | 17.63 |
| 2013-07-10 | 16.02 |
| 2013-07-09 | 17.63 |
| 2013-07-08 | 16.18 |
| 2013-07-05 | 19.24 |
| 2013-07-04 | 19.88 |
| 2013-07-03 | 20.04 |
| 2013-07-02 | 20.53 |
| 2013-06-28 | 20.53 |
| 2013-06-27 | 20.53 |
| 2013-06-26 | 19.24 |
| 2013-06-25 | 12.79 |
| 2013-06-24 | 14.57 |
| 2013-06-21 | 14.57 |
| 2013-06-20 | 14.57 |
| 2013-06-19 | 15.69 |
| 2013-06-18 | 16.32 |
| 2013-06-17 | 16.32 |
| 2013-06-14 | 16.32 |
| 2013-06-13 | 17.58 |
| 2013-06-11 | 24.18 |
| 2013-06-10 | 25.28 |
| 2013-06-07 | 25.44 |
| 2013-06-06 | 25.44 |
| 2013-06-05 | 25.75 |
| 2013-06-04 | 27.33 |
| 2013-06-03 | 27.48 |
| 2013-05-31 | 30.31 |
| 2013-05-30 | 30.31 |
| 2013-05-29 | 30.31 |
| 2013-05-28 | 30.00 |
| 2013-05-27 | 33.61 |
| 2013-05-24 | 34.87 |
| 2013-05-23 | 34.87 |
| 2013-05-22 | 34.87 |
| 2013-05-21 | 34.87 |
| 2013-05-20 | 34.87 |
| 2013-05-16 | 35.18 |
| 2013-05-15 | 35.18 |
| 2013-05-14 | 35.18 |
| 2013-05-13 | 34.40 |
| 2013-05-10 | 35.03 |
| 2013-05-09 | 35.03 |
| 2013-05-08 | 35.03 |
| 2013-05-07 | 35.03 |
| 2013-05-06 | 35.03 |
| 2013-05-03 | 33.61 |
| 2013-05-02 | 33.61 |
| 2013-04-30 | 33.61 |
| 2013-04-29 | 33.61 |
| 2013-04-26 | 33.61 |
| 2013-04-25 | 33.61 |
| 2013-04-24 | 33.77 |
| 2013-04-23 | 34.40 |
| 2013-04-22 | 35.18 |
| 2013-04-19 | 35.18 |
| 2013-04-18 | 35.18 |
| 2013-04-17 | 35.18 |
| 2013-04-16 | 35.18 |
| 2013-04-15 | 35.18 |
| 2013-04-12 | 35.18 |
| 2013-04-11 | 35.18 |
| 2013-04-10 | 35.18 |
| 2013-04-09 | 34.40 |
| 2013-04-08 | 33.61 |
| 2013-04-05 | 33.61 |
| 2013-04-03 | 34.08 |
| 2013-04-02 | 33.93 |
| 2013-03-28 | 33.61 |
| 2013-03-27 | 33.61 |
| 2013-03-26 | 33.61 |
| 2013-03-25 | 33.61 |
| 2013-03-22 | 33.61 |
| 2013-03-21 | 33.61 |
| 2013-03-20 | 33.61 |
| 2013-03-19 | 30.15 |
| 2013-03-18 | 30.15 |
| 2013-03-15 | 32.04 |
| 2013-03-14 | 32.04 |
| 2013-03-13 | 32.04 |
| 2013-03-12 | 32.83 |
| 2013-03-11 | 32.83 |
| 2013-03-08 | 32.83 |
| 2013-03-07 | 31.26 |
| 2013-03-06 | 31.26 |
| 2013-03-05 | 30.63 |
| 2013-03-04 | 30.47 |
| 2013-03-01 | 30.47 |
| 2013-02-28 | 30.47 |
| 2013-02-27 | 30.47 |
| 2013-02-26 | 30.47 |
| 2013-02-25 | 30.47 |
| 2013-02-22 | 30.47 |
| 2013-02-21 | 26.38 |
| 2013-02-20 | 27.95 |
| 2013-02-19 | 27.95 |
| 2013-02-18 | 28.74 |
| 2013-02-15 | 28.74 |
| 2013-02-14 | 22.61 |
| 2013-02-08 | 22.61 |
| 2013-02-07 | 22.61 |
| 2013-02-06 | 25.12 |
| 2013-02-05 | 25.12 |
| 2013-02-04 | 25.12 |
| 2013-02-01 | 24.97 |
| 2013-01-31 | 24.97 |
| 2013-01-30 | 26.70 |
| 2013-01-29 | 32.04 |
| 2013-01-28 | 32.04 |
| 2013-01-25 | 32.04 |
| 2013-01-24 | 33.61 |
| 2013-01-23 | 33.61 |
| 2013-01-22 | 33.61 |
| 2013-01-21 | 33.61 |
| 2013-01-18 | 33.61 |
| 2013-01-17 | 33.61 |
| 2013-01-16 | 36.76 |
| 2013-01-15 | 32.67 |
| 2013-01-14 | 28.90 |
| 2013-01-11 | 28.90 |
| 2013-01-10 | 33.61 |
| 2013-01-09 | 32.04 |
| 2013-01-08 | 24.18 |
| 2013-01-07 | 24.18 |
| 2013-01-04 | 23.40 |
| 2013-01-03 | 23.40 |
| 2013-01-02 | 23.40 |
| 2012-12-31 | 23.40 |
| 2012-12-28 | 27.33 |
| 2012-12-27 | 22.92 |
| 2012-12-24 | 23.40 |
| 2012-12-21 | 23.40 |
| 2012-12-20 | 19.47 |
| 2012-12-19 | 19.47 |
| 2012-12-18 | 19.47 |
| 2012-12-17 | 19.47 |
| 2012-12-14 | 20.25 |
| 2012-12-13 | 17.89 |
| 2012-12-12 | 17.89 |
| 2012-12-11 | 17.89 |
| 2012-12-10 | 17.89 |
| 2012-12-07 | 17.89 |
| 2012-12-06 | 24.18 |
| 2012-12-05 | 18.37 |
| 2012-12-04 | 17.89 |
| 2012-12-03 | 17.89 |
| 2012-11-30 | 17.11 |
| 2012-11-29 | 14.28 |
| 2012-11-28 | 13.18 |
| 2012-11-27 | 13.18 |
| 2012-11-26 | 13.18 |
| 2012-11-23 | 13.18 |
| 2012-11-22 | 13.18 |
| 2012-11-21 | 13.18 |
| 2012-11-20 | 13.18 |
| 2012-11-19 | 13.18 |
| 2012-11-16 | 13.18 |
| 2012-11-15 | 13.18 |
| 2012-11-14 | 13.18 |
| 2012-11-13 | 13.18 |
| 2012-11-12 | 13.18 |
| 2012-11-09 | 13.18 |
| 2012-11-08 | 13.18 |
| 2012-11-07 | 13.18 |
| 2012-11-06 | 13.18 |
| 2012-11-05 | 13.18 |
| 2012-11-02 | 13.18 |
| 2012-11-01 | 13.18 |
| 2012-10-31 | 10.82 |
| 2012-10-30 | 10.82 |
| 2012-10-29 | 11.61 |
| 2012-10-26 | 10.19 |
| 2012-10-25 | 10.03 |
| 2012-10-24 | 7.20 |
| 2012-10-22 | 10.03 |
| 2012-10-19 | 10.03 |
| 2012-10-18 | 10.03 |
| 2012-10-17 | 10.03 |
| 2012-10-16 | 6.26 |
| 2012-10-15 | 5.79 |
| 2012-10-12 | 5.79 |
| 2012-10-11 | 4.38 |
| 2012-10-10 | 4.38 |
| 2012-10-09 | 4.38 |
| 2012-10-08 | 7.36 |
| 2012-10-05 | 8.90 |
| 2012-10-04 | 7.36 |
| 2012-10-03 | 7.36 |
| 2012-09-28 | 7.36 |
| 2012-09-27 | 7.36 |
| 2012-09-26 | 4.29 |
| 2012-09-25 | 4.29 |
| 2012-09-24 | -1.84 |
| 2012-09-21 | -2.61 |
| 2012-09-20 | -3.68 |
| 2012-09-19 | -2.15 |
| 2012-09-18 | -2.15 |
| 2012-09-17 | -2.61 |
| 2012-09-14 | -3.37 |
| 2012-09-13 | -2.61 |
| 2012-09-12 | -2.61 |
| 2012-09-11 | -3.37 |
| 2012-09-10 | -3.37 |
| 2012-09-07 | -3.37 |
| 2012-09-06 | -3.37 |
| 2012-09-05 | -3.37 |
| 2012-09-04 | -3.37 |
| 2012-09-03 | -3.37 |
| 2012-08-31 | -3.37 |
| 2012-08-30 | -3.37 |
| 2012-08-29 | -3.37 |
| 2012-08-28 | -3.37 |
| 2012-08-27 | -3.37 |
| 2012-08-24 | -3.37 |
| 2012-08-23 | -1.84 |
| 2012-08-22 | -1.84 |
| 2012-08-21 | -1.84 |
| 2012-08-20 | -1.84 |
| 2012-08-17 | -1.84 |
| 2012-08-16 | -1.84 |
| 2012-08-15 | -1.84 |
| 2012-08-14 | -1.84 |
| 2012-08-13 | -1.84 |
| 2012-08-10 | -1.84 |
| 2012-08-09 | -1.84 |
| 2012-08-08 | -1.84 |
| 2012-08-07 | -2.15 |
| 2012-08-06 | -3.68 |
| 2012-08-03 | -1.53 |
| 2012-08-02 | -1.53 |
| 2012-08-01 | -0.61 |
| 2012-07-31 | -0.61 |
| 2012-07-30 | -0.61 |
| 2012-07-27 | -0.61 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy