Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0918 % |
|---|---|
| 2026-02-16 | -5.35 |
| 2026-02-13 | -5.35 |
| 2026-02-12 | -5.35 |
| 2026-02-11 | -5.35 |
| 2026-02-10 | -5.35 |
| 2026-02-09 | -6.91 |
| 2026-02-06 | 2.40 |
| 2026-02-05 | 8.61 |
| 2026-02-04 | 11.71 |
| 2026-02-03 | -5.35 |
| 2026-02-02 | -5.35 |
| 2026-01-30 | -6.91 |
| 2026-01-29 | -6.91 |
| 2026-01-28 | -5.35 |
| 2026-01-27 | -6.91 |
| 2026-01-26 | -6.91 |
| 2026-01-23 | -11.56 |
| 2026-01-22 | -10.01 |
| 2026-01-21 | -10.01 |
| 2026-01-20 | -5.35 |
| 2026-01-19 | -5.35 |
| 2026-01-16 | -3.80 |
| 2026-01-15 | -3.80 |
| 2026-01-14 | -3.80 |
| 2026-01-13 | -0.70 |
| 2026-01-12 | -0.70 |
| 2026-01-09 | 5.51 |
| 2026-01-08 | 7.06 |
| 2026-01-07 | -3.80 |
| 2026-01-06 | -8.46 |
| 2026-01-05 | -11.56 |
| 2026-01-02 | -11.56 |
| 2025-12-31 | -19.32 |
| 2025-12-30 | -19.32 |
| 2025-12-29 | -19.32 |
| 2025-12-24 | -14.66 |
| 2025-12-23 | -16.21 |
| 2025-12-22 | -6.91 |
| 2025-12-19 | -10.01 |
| 2025-12-18 | -8.46 |
| 2025-12-17 | -8.46 |
| 2025-12-16 | -8.46 |
| 2025-12-15 | -8.46 |
| 2025-12-12 | -8.46 |
| 2025-12-11 | -8.46 |
| 2025-12-10 | -6.91 |
| 2025-12-09 | 0.85 |
| 2025-12-08 | -6.91 |
| 2025-12-05 | -8.46 |
| 2025-12-04 | -8.46 |
| 2025-12-03 | -8.46 |
| 2025-12-02 | -5.35 |
| 2025-12-01 | -5.35 |
| 2025-11-28 | -5.35 |
| 2025-11-27 | -13.11 |
| 2025-11-26 | -13.11 |
| 2025-11-25 | -10.01 |
| 2025-11-24 | -8.46 |
| 2025-11-21 | -8.46 |
| 2025-11-20 | -6.91 |
| 2025-11-19 | -6.91 |
| 2025-11-18 | -6.91 |
| 2025-11-17 | -6.91 |
| 2025-11-14 | -6.91 |
| 2025-11-13 | -14.66 |
| 2025-11-12 | -20.87 |
| 2025-11-11 | -20.87 |
| 2025-11-10 | -20.87 |
| 2025-11-07 | -14.66 |
| 2025-11-06 | -16.21 |
| 2025-11-05 | -16.21 |
| 2025-11-04 | -16.21 |
| 2025-11-03 | -14.66 |
| 2025-10-31 | -14.66 |
| 2025-10-30 | -14.66 |
| 2025-10-28 | -10.01 |
| 2025-10-27 | -8.46 |
| 2025-10-24 | -10.01 |
| 2025-10-23 | -10.01 |
| 2025-10-22 | -10.01 |
| 2025-10-21 | -10.01 |
| 2025-10-20 | -11.56 |
| 2025-10-17 | -11.56 |
| 2025-10-16 | -10.01 |
| 2025-10-15 | -10.01 |
| 2025-10-14 | -10.01 |
| 2025-10-13 | -6.91 |
| 2025-10-10 | -6.91 |
| 2025-10-09 | -6.91 |
| 2025-10-08 | -6.91 |
| 2025-10-06 | -6.91 |
| 2025-10-03 | -6.91 |
| 2025-10-02 | -8.46 |
| 2025-09-30 | -2.25 |
| 2025-09-29 | -6.91 |
| 2025-09-26 | 0.85 |
| 2025-09-25 | -6.91 |
| 2025-09-24 | -3.80 |
| 2025-09-23 | -11.56 |
| 2025-09-22 | -6.91 |
| 2025-09-19 | -6.91 |
| 2025-09-18 | -6.91 |
| 2025-09-17 | -8.46 |
| 2025-09-16 | -23.20 |
| 2025-09-15 | -25.52 |
| 2025-09-12 | -32.51 |
| 2025-09-11 | -33.28 |
| 2025-09-10 | -31.73 |
| 2025-09-09 | -30.95 |
| 2025-09-08 | -30.18 |
| 2025-09-05 | -30.18 |
| 2025-09-04 | -30.18 |
| 2025-09-03 | -30.18 |
| 2025-09-02 | -30.18 |
| 2025-09-01 | -29.40 |
| 2025-08-29 | -25.52 |
| 2025-08-28 | -25.52 |
| 2025-08-27 | -25.52 |
| 2025-08-26 | -25.52 |
| 2025-08-25 | -22.42 |
| 2025-08-22 | -16.21 |
| 2025-08-21 | -16.21 |
| 2025-08-20 | -16.21 |
| 2025-08-19 | -16.21 |
| 2025-08-18 | -16.21 |
| 2025-08-15 | -13.11 |
| 2025-08-14 | -11.56 |
| 2025-08-13 | -10.01 |
| 2025-08-12 | -10.01 |
| 2025-08-11 | -6.91 |
| 2025-08-08 | -14.66 |
| 2025-08-07 | -14.66 |
| 2025-08-06 | -14.66 |
| 2025-08-05 | -14.66 |
| 2025-08-04 | -14.66 |
| 2025-08-01 | -13.11 |
| 2025-07-31 | -10.01 |
| 2025-07-30 | -10.01 |
| 2025-07-29 | -10.01 |
| 2025-07-28 | -10.01 |
| 2025-07-25 | -11.56 |
| 2025-07-24 | -11.56 |
| 2025-07-23 | -10.01 |
| 2025-07-22 | -10.01 |
| 2025-07-21 | -6.91 |
| 2025-07-18 | -6.91 |
| 2025-07-17 | -6.91 |
| 2025-07-16 | -5.35 |
| 2025-07-15 | -5.35 |
| 2025-07-14 | 0.85 |
| 2025-07-11 | 0.85 |
| 2025-07-10 | 7.06 |
| 2025-07-09 | 3.96 |
| 2025-07-08 | 0.85 |
| 2025-07-07 | -0.70 |
| 2025-07-04 | 2.40 |
| 2025-07-03 | 7.06 |
| 2025-07-02 | 2.40 |
| 2025-06-30 | 2.40 |
| 2025-06-27 | 7.06 |
| 2025-06-26 | 2.40 |
| 2025-06-25 | 2.40 |
| 2025-06-24 | 8.61 |
| 2025-06-23 | 11.71 |
| 2025-06-20 | 11.71 |
| 2025-06-19 | 14.82 |
| 2025-06-18 | 0.85 |
| 2025-06-17 | -0.70 |
| 2025-06-16 | -0.70 |
| 2025-06-13 | 2.40 |
| 2025-06-12 | 2.40 |
| 2025-06-11 | 2.40 |
| 2025-06-10 | 5.51 |
| 2025-06-09 | 5.51 |
| 2025-06-06 | 5.51 |
| 2025-06-05 | 5.51 |
| 2025-06-04 | 5.51 |
| 2025-06-03 | 5.51 |
| 2025-06-02 | 5.51 |
| 2025-05-30 | 5.51 |
| 2025-05-29 | 5.51 |
| 2025-05-28 | 7.06 |
| 2025-05-27 | 7.06 |
| 2025-05-26 | 7.06 |
| 2025-05-23 | 5.51 |
| 2025-05-22 | 7.06 |
| 2025-05-21 | 11.71 |
| 2025-05-20 | 11.71 |
| 2025-05-19 | 13.27 |
| 2025-05-16 | 19.47 |
| 2025-05-15 | 19.47 |
| 2025-05-14 | -3.80 |
| 2025-05-13 | -2.25 |
| 2025-05-12 | -6.91 |
| 2025-05-09 | -2.25 |
| 2025-05-08 | -0.70 |
| 2025-05-07 | 0.85 |
| 2025-05-06 | 0.85 |
| 2025-05-02 | 7.06 |
| 2025-04-30 | 7.06 |
| 2025-04-29 | 7.06 |
| 2025-04-28 | 7.06 |
| 2025-04-25 | 7.06 |
| 2025-04-24 | 7.06 |
| 2025-04-23 | 8.61 |
| 2025-04-22 | 8.61 |
| 2025-04-17 | 8.61 |
| 2025-04-16 | 8.61 |
| 2025-04-15 | 11.71 |
| 2025-04-14 | 11.71 |
| 2025-04-11 | 11.71 |
| 2025-04-10 | 11.71 |
| 2025-04-09 | 11.71 |
| 2025-04-08 | 11.71 |
| 2025-04-07 | 11.71 |
| 2025-04-03 | 14.82 |
| 2025-04-02 | 13.27 |
| 2025-04-01 | 13.27 |
| 2025-03-31 | 13.27 |
| 2025-03-28 | 16.37 |
| 2025-03-27 | 11.71 |
| 2025-03-26 | 11.71 |
| 2025-03-25 | 11.71 |
| 2025-03-24 | 11.71 |
| 2025-03-21 | 16.37 |
| 2025-03-20 | 14.82 |
| 2025-03-19 | 14.82 |
| 2025-03-18 | 14.82 |
| 2025-03-17 | 16.37 |
| 2025-03-14 | 16.37 |
| 2025-03-13 | 14.82 |
| 2025-03-12 | 14.82 |
| 2025-03-11 | 14.82 |
| 2025-03-10 | 13.27 |
| 2025-03-07 | 16.37 |
| 2025-03-06 | 13.27 |
| 2025-03-05 | 14.82 |
| 2025-03-04 | 11.71 |
| 2025-03-03 | 16.37 |
| 2025-02-28 | 11.71 |
| 2025-02-27 | 11.71 |
| 2025-02-26 | 11.71 |
| 2025-02-25 | 13.27 |
| 2025-02-24 | 11.71 |
| 2025-02-21 | 13.27 |
| 2025-02-20 | 11.71 |
| 2025-02-19 | 13.27 |
| 2025-02-18 | 13.27 |
| 2025-02-17 | 13.27 |
| 2025-02-14 | 14.82 |
| 2025-02-13 | 11.71 |
| 2025-02-12 | 13.27 |
| 2025-02-11 | 13.27 |
| 2025-02-10 | 11.71 |
| 2025-02-07 | 11.71 |
| 2025-02-06 | 11.71 |
| 2025-02-05 | 11.71 |
| 2025-02-04 | 11.71 |
| 2025-02-03 | 11.71 |
| 2025-01-28 | 14.82 |
| 2025-01-27 | 14.82 |
| 2025-01-24 | 14.82 |
| 2025-01-23 | 14.82 |
| 2025-01-22 | 14.82 |
| 2025-01-21 | 13.27 |
| 2025-01-20 | 13.27 |
| 2025-01-17 | 13.27 |
| 2025-01-16 | 13.27 |
| 2025-01-15 | 13.27 |
| 2025-01-14 | 13.27 |
| 2025-01-13 | 13.27 |
| 2025-01-10 | 13.27 |
| 2025-01-09 | 13.27 |
| 2025-01-08 | 13.27 |
| 2025-01-07 | 17.92 |
| 2025-01-06 | 16.37 |
| 2025-01-03 | 14.82 |
| 2025-01-02 | 14.82 |
| 2024-12-31 | 14.82 |
| 2024-12-30 | 16.37 |
| 2024-12-27 | 19.47 |
| 2024-12-24 | 24.13 |
| 2024-12-23 | 24.13 |
| 2024-12-20 | 19.47 |
| 2024-12-19 | 19.47 |
| 2024-12-18 | 19.47 |
| 2024-12-17 | 21.02 |
| 2024-12-16 | 17.92 |
| 2024-12-13 | 21.02 |
| 2024-12-12 | 21.02 |
| 2024-12-11 | 21.02 |
| 2024-12-10 | 21.02 |
| 2024-12-09 | 17.92 |
| 2024-12-06 | 17.92 |
| 2024-12-05 | 16.37 |
| 2024-12-04 | 16.37 |
| 2024-12-03 | 16.37 |
| 2024-12-02 | 16.37 |
| 2024-11-29 | 19.47 |
| 2024-11-28 | 21.02 |
| 2024-11-27 | 19.47 |
| 2024-11-26 | 19.47 |
| 2024-11-25 | 16.37 |
| 2024-11-22 | 17.92 |
| 2024-11-21 | 17.92 |
| 2024-11-20 | 17.92 |
| 2024-11-19 | 17.92 |
| 2024-11-18 | 17.92 |
| 2024-11-15 | 16.37 |
| 2024-11-14 | 19.47 |
| 2024-11-13 | 19.47 |
| 2024-11-12 | 19.47 |
| 2024-11-11 | 19.47 |
| 2024-11-08 | 21.02 |
| 2024-11-07 | 21.02 |
| 2024-11-06 | 21.02 |
| 2024-11-05 | 21.02 |
| 2024-11-04 | 21.02 |
| 2024-11-01 | 19.47 |
| 2024-10-31 | 21.02 |
| 2024-10-30 | 21.02 |
| 2024-10-29 | 21.02 |
| 2024-10-28 | 21.02 |
| 2024-10-25 | 21.02 |
| 2024-10-24 | 25.68 |
| 2024-10-23 | 27.23 |
| 2024-10-22 | 27.23 |
| 2024-10-21 | 22.57 |
| 2024-10-18 | 21.02 |
| 2024-10-17 | 22.57 |
| 2024-10-16 | 22.57 |
| 2024-10-15 | 24.13 |
| 2024-10-14 | 24.13 |
| 2024-10-10 | 22.57 |
| 2024-10-09 | 22.57 |
| 2024-10-08 | 24.13 |
| 2024-10-07 | 28.78 |
| 2024-10-04 | 24.13 |
| 2024-10-03 | 22.57 |
| 2024-10-02 | 22.57 |
| 2024-09-30 | 22.57 |
| 2024-09-27 | 22.57 |
| 2024-09-26 | 22.57 |
| 2024-09-25 | 19.47 |
| 2024-09-24 | 19.47 |
| 2024-09-23 | 21.02 |
| 2024-09-20 | 21.02 |
| 2024-09-19 | 21.02 |
| 2024-09-17 | 19.47 |
| 2024-09-16 | 13.27 |
| 2024-09-13 | 17.92 |
| 2024-09-12 | 16.37 |
| 2024-09-11 | 17.92 |
| 2024-09-10 | 17.92 |
| 2024-09-09 | 17.92 |
| 2024-09-05 | 13.27 |
| 2024-09-04 | 13.27 |
| 2024-09-03 | 13.27 |
| 2024-09-02 | 13.27 |
| 2024-08-30 | 13.27 |
| 2024-08-29 | 8.61 |
| 2024-08-28 | 5.51 |
| 2024-08-27 | 2.40 |
| 2024-08-26 | 2.40 |
| 2024-08-23 | 0.85 |
| 2024-08-22 | 0.85 |
| 2024-08-21 | 5.51 |
| 2024-08-20 | 5.51 |
| 2024-08-19 | 5.51 |
| 2024-08-16 | 5.51 |
| 2024-08-15 | 2.40 |
| 2024-08-14 | 2.40 |
| 2024-08-13 | 10.16 |
| 2024-08-12 | 8.61 |
| 2024-08-09 | 21.02 |
| 2024-08-08 | 21.02 |
| 2024-08-07 | 21.02 |
| 2024-08-06 | 14.82 |
| 2024-08-05 | 14.82 |
| 2024-08-02 | 19.47 |
| 2024-08-01 | 30.33 |
| 2024-07-31 | 30.33 |
| 2024-07-30 | 30.33 |
| 2024-07-29 | 30.33 |
| 2024-07-26 | 30.33 |
| 2024-07-25 | 21.02 |
| 2024-07-24 | 21.02 |
| 2024-07-23 | 21.02 |
| 2024-07-22 | 22.57 |
| 2024-07-19 | 28.78 |
| 2024-07-18 | 25.68 |
| 2024-07-17 | 31.88 |
| 2024-07-16 | 25.68 |
| 2024-07-15 | 11.71 |
| 2024-07-12 | 7.06 |
| 2024-07-11 | 8.61 |
| 2024-07-10 | 0.85 |
| 2024-07-09 | 0.85 |
| 2024-07-08 | 0.85 |
| 2024-07-05 | 10.16 |
| 2024-07-04 | 13.27 |
| 2024-07-03 | 13.27 |
| 2024-07-02 | 8.61 |
| 2024-06-28 | 8.61 |
| 2024-06-27 | 8.61 |
| 2024-06-26 | 8.61 |
| 2024-06-25 | 10.16 |
| 2024-06-24 | 8.61 |
| 2024-06-21 | 8.61 |
| 2024-06-20 | 11.71 |
| 2024-06-19 | 7.06 |
| 2024-06-18 | 16.37 |
| 2024-06-17 | 17.92 |
| 2024-06-14 | 16.37 |
| 2024-06-13 | 16.37 |
| 2024-06-12 | 11.71 |
| 2024-06-11 | 8.61 |
| 2024-06-07 | -0.70 |
| 2024-06-06 | -0.70 |
| 2024-06-05 | -2.25 |
| 2024-06-04 | -2.25 |
| 2024-06-03 | -2.25 |
| 2024-05-31 | -0.70 |
| 2024-05-30 | -2.25 |
| 2024-05-29 | -0.70 |
| 2024-05-28 | -0.70 |
| 2024-05-27 | -5.35 |
| 2024-05-24 | -2.25 |
| 2024-05-23 | -5.35 |
| 2024-05-22 | -5.35 |
| 2024-05-21 | -8.46 |
| 2024-05-20 | -8.46 |
| 2024-05-17 | -13.11 |
| 2024-05-16 | -13.11 |
| 2024-05-14 | -13.11 |
| 2024-05-13 | -13.11 |
| 2024-05-10 | -16.21 |
| 2024-05-09 | -16.21 |
| 2024-05-08 | -17.77 |
| 2024-05-07 | -20.87 |
| 2024-05-06 | -19.32 |
| 2024-05-03 | -19.32 |
| 2024-05-02 | -19.32 |
| 2024-04-30 | -19.32 |
| 2024-04-29 | -20.87 |
| 2024-04-26 | -20.87 |
| 2024-04-25 | -20.87 |
| 2024-04-24 | -24.75 |
| 2024-04-23 | -23.20 |
| 2024-04-22 | -23.20 |
| 2024-04-19 | -23.20 |
| 2024-04-18 | -26.30 |
| 2024-04-17 | -26.30 |
| 2024-04-16 | -23.97 |
| 2024-04-15 | -23.97 |
| 2024-04-12 | -23.97 |
| 2024-04-11 | -19.32 |
| 2024-04-10 | -19.32 |
| 2024-04-09 | -22.42 |
| 2024-04-08 | -23.97 |
| 2024-04-05 | -23.97 |
| 2024-04-03 | -23.97 |
| 2024-04-02 | -23.97 |
| 2024-03-28 | -25.52 |
| 2024-03-27 | -22.42 |
| 2024-03-26 | -20.87 |
| 2024-03-25 | -22.42 |
| 2024-03-22 | -22.42 |
| 2024-03-21 | -22.42 |
| 2024-03-20 | -19.32 |
| 2024-03-19 | -19.32 |
| 2024-03-18 | -19.32 |
| 2024-03-15 | -19.32 |
| 2024-03-14 | -14.66 |
| 2024-03-13 | -23.20 |
| 2024-03-12 | -17.77 |
| 2024-03-11 | -16.21 |
| 2024-03-08 | -17.77 |
| 2024-03-07 | -23.20 |
| 2024-03-06 | -20.87 |
| 2024-03-05 | -20.87 |
| 2024-03-04 | -14.66 |
| 2024-03-01 | -8.46 |
| 2024-02-29 | -6.91 |
| 2024-02-28 | -20.87 |
| 2024-02-27 | -20.87 |
| 2024-02-26 | -23.20 |
| 2024-02-23 | -22.42 |
| 2024-02-22 | -20.87 |
| 2024-02-21 | -3.80 |
| 2024-02-20 | -3.80 |
| 2024-02-19 | -8.46 |
| 2024-02-16 | -13.11 |
| 2024-02-15 | -17.77 |
| 2024-02-14 | -16.21 |
| 2024-02-09 | -10.01 |
| 2024-02-08 | -16.21 |
| 2024-02-07 | -16.21 |
| 2024-02-06 | -13.11 |
| 2024-02-05 | -2.25 |
| 2024-02-02 | -10.01 |
| 2024-02-01 | -16.21 |
| 2024-01-31 | -14.66 |
| 2024-01-30 | -14.66 |
| 2024-01-29 | -22.42 |
| 2024-01-26 | -30.95 |
| 2024-01-25 | -32.51 |
| 2024-01-24 | -30.18 |
| 2024-01-23 | -30.18 |
| 2024-01-22 | -26.30 |
| 2024-01-19 | -26.30 |
| 2024-01-18 | -26.30 |
| 2024-01-17 | -26.30 |
| 2024-01-16 | -24.75 |
| 2024-01-15 | -26.30 |
| 2024-01-12 | -27.08 |
| 2024-01-11 | -27.85 |
| 2024-01-10 | -27.85 |
| 2024-01-09 | -27.08 |
| 2024-01-08 | -28.63 |
| 2024-01-05 | -27.08 |
| 2024-01-04 | -27.08 |
| 2024-01-03 | -25.52 |
| 2024-01-02 | -26.30 |
| 2023-12-29 | -27.08 |
| 2023-12-28 | -31.73 |
| 2023-12-27 | -31.73 |
| 2023-12-22 | -32.51 |
| 2023-12-21 | -30.18 |
| 2023-12-20 | -30.18 |
| 2023-12-19 | -28.63 |
| 2023-12-18 | -36.39 |
| 2023-12-15 | -30.95 |
| 2023-12-14 | -41.04 |
| 2023-12-13 | -45.69 |
| 2023-12-12 | -48.02 |
| 2023-12-11 | -47.25 |
| 2023-12-08 | -50.35 |
| 2023-12-07 | -53.45 |
| 2023-12-06 | -53.45 |
| 2023-12-05 | -53.45 |
| 2023-12-04 | -55.78 |
| 2023-12-01 | -55.78 |
| 2023-11-30 | -54.23 |
| 2023-11-29 | -58.11 |
| 2023-11-28 | -58.11 |
| 2023-11-27 | -58.11 |
| 2023-11-24 | -58.11 |
| 2023-11-23 | -58.11 |
| 2023-11-22 | -58.11 |
| 2023-11-21 | -58.11 |
| 2023-11-20 | -58.11 |
| 2023-11-17 | -58.11 |
| 2023-11-16 | -58.11 |
| 2023-11-15 | -58.11 |
| 2023-11-14 | -62.14 |
| 2023-11-13 | -62.45 |
| 2023-11-10 | -61.21 |
| 2023-11-09 | -61.21 |
| 2023-11-08 | -61.21 |
| 2023-11-07 | -61.21 |
| 2023-11-06 | -60.43 |
| 2023-11-03 | -60.43 |
| 2023-11-02 | -61.21 |
| 2023-11-01 | -61.52 |
| 2023-10-31 | -61.52 |
| 2023-10-30 | -61.37 |
| 2023-10-27 | -62.30 |
| 2023-10-26 | -59.66 |
| 2023-10-25 | -59.66 |
| 2023-10-24 | -60.43 |
| 2023-10-20 | -59.66 |
| 2023-10-19 | -60.43 |
| 2023-10-18 | -60.43 |
| 2023-10-17 | -60.43 |
| 2023-10-16 | -61.52 |
| 2023-10-13 | -59.66 |
| 2023-10-12 | -59.66 |
| 2023-10-11 | -59.66 |
| 2023-10-10 | -59.66 |
| 2023-10-09 | -62.14 |
| 2023-10-06 | -61.68 |
| 2023-10-05 | -64.16 |
| 2023-10-04 | -65.09 |
| 2023-10-03 | -65.09 |
| 2023-09-29 | -64.31 |
| 2023-09-28 | -64.31 |
| 2023-09-27 | -64.31 |
| 2023-09-26 | -64.31 |
| 2023-09-25 | -61.21 |
| 2023-09-22 | -61.21 |
| 2023-09-21 | -61.21 |
| 2023-09-20 | -61.21 |
| 2023-09-19 | -61.21 |
| 2023-09-18 | -60.43 |
| 2023-09-15 | -59.66 |
| 2023-09-14 | -59.66 |
| 2023-09-13 | -59.66 |
| 2023-09-12 | -58.88 |
| 2023-09-11 | -59.66 |
| 2023-09-07 | -59.66 |
| 2023-09-06 | -58.88 |
| 2023-09-05 | -58.88 |
| 2023-09-04 | -58.88 |
| 2023-08-31 | -58.88 |
| 2023-08-30 | -58.88 |
| 2023-08-29 | -58.11 |
| 2023-08-28 | -57.33 |
| 2023-08-25 | -56.56 |
| 2023-08-24 | -56.56 |
| 2023-08-23 | -57.33 |
| 2023-08-22 | -57.33 |
| 2023-08-21 | -55.78 |
| 2023-08-18 | -57.33 |
| 2023-08-17 | -56.56 |
| 2023-08-16 | -55.00 |
| 2023-08-15 | -55.78 |
| 2023-08-14 | -65.55 |
| 2023-08-11 | -65.55 |
| 2023-08-10 | -65.71 |
| 2023-08-09 | -65.87 |
| 2023-08-08 | -64.62 |
| 2023-08-07 | -64.62 |
| 2023-08-04 | -63.07 |
| 2023-08-03 | -64.00 |
| 2023-08-02 | -61.99 |
| 2023-08-01 | -62.76 |
| 2023-07-31 | -62.76 |
| 2023-07-28 | -64.31 |
| 2023-07-27 | -61.21 |
| 2023-07-26 | -61.21 |
| 2023-07-25 | -61.83 |
| 2023-07-24 | -61.83 |
| 2023-07-21 | -59.66 |
| 2023-07-20 | -59.66 |
| 2023-07-19 | -59.66 |
| 2023-07-18 | -59.66 |
| 2023-07-14 | -55.00 |
| 2023-07-13 | -60.43 |
| 2023-07-12 | -60.43 |
| 2023-07-11 | -61.21 |
| 2023-07-10 | -62.30 |
| 2023-07-07 | -62.45 |
| 2023-07-06 | -60.43 |
| 2023-07-05 | -60.43 |
| 2023-07-04 | -60.43 |
| 2023-07-03 | -61.21 |
| 2023-06-30 | -63.69 |
| 2023-06-29 | -63.69 |
| 2023-06-28 | -63.69 |
| 2023-06-27 | -63.69 |
| 2023-06-26 | -62.76 |
| 2023-06-23 | -65.71 |
| 2023-06-21 | -66.64 |
| 2023-06-20 | -64.62 |
| 2023-06-19 | -64.62 |
| 2023-06-16 | -64.62 |
| 2023-06-15 | -64.31 |
| 2023-06-14 | -64.31 |
| 2023-06-13 | -65.87 |
| 2023-06-12 | -65.87 |
| 2023-06-09 | -61.21 |
| 2023-06-08 | -61.21 |
| 2023-06-07 | -63.38 |
| 2023-06-06 | -63.38 |
| 2023-06-05 | -63.38 |
| 2023-06-02 | -63.38 |
| 2023-06-01 | -64.78 |
| 2023-05-31 | -66.18 |
| 2023-05-30 | -66.33 |
| 2023-05-29 | -66.64 |
| 2023-05-25 | -66.80 |
| 2023-05-24 | -66.64 |
| 2023-05-23 | -66.64 |
| 2023-05-22 | -66.64 |
| 2023-05-19 | -65.71 |
| 2023-05-18 | -64.47 |
| 2023-05-17 | -64.47 |
| 2023-05-16 | -64.31 |
| 2023-05-15 | -64.31 |
| 2023-05-12 | -66.64 |
| 2023-05-11 | -66.95 |
| 2023-05-10 | -66.95 |
| 2023-05-09 | -66.95 |
| 2023-05-08 | -66.95 |
| 2023-05-05 | -66.95 |
| 2023-05-04 | -67.11 |
| 2023-05-03 | -66.64 |
| 2023-05-02 | -66.64 |
| 2023-04-28 | -66.64 |
| 2023-04-27 | -66.64 |
| 2023-04-26 | -66.64 |
| 2023-04-25 | -63.85 |
| 2023-04-24 | -63.85 |
| 2023-04-21 | -64.62 |
| 2023-04-20 | -65.09 |
| 2023-04-19 | -65.09 |
| 2023-04-18 | -66.18 |
| 2023-04-17 | -66.49 |
| 2023-04-14 | -65.87 |
| 2023-04-13 | -66.95 |
| 2023-04-12 | -65.87 |
| 2023-04-11 | -64.47 |
| 2023-04-06 | -64.47 |
| 2023-04-04 | -64.47 |
| 2023-04-03 | -62.76 |
| 2023-03-31 | -64.31 |
| 2023-03-30 | -60.43 |
| 2023-03-29 | -67.73 |
| 2023-03-28 | -66.33 |
| 2023-03-27 | -67.88 |
| 2023-03-24 | -69.12 |
| 2023-03-23 | -69.12 |
| 2023-03-22 | -69.12 |
| 2023-03-21 | -69.12 |
| 2023-03-20 | -69.12 |
| 2023-03-17 | -69.12 |
| 2023-03-16 | -69.12 |
| 2023-03-15 | -69.12 |
| 2023-03-14 | -70.05 |
| 2023-03-13 | -69.59 |
| 2023-03-10 | -70.21 |
| 2023-03-09 | -69.74 |
| 2023-03-08 | -69.43 |
| 2023-03-07 | -67.73 |
| 2023-03-06 | -67.42 |
| 2023-03-03 | -67.42 |
| 2023-03-02 | -67.42 |
| 2023-03-01 | -67.42 |
| 2023-02-28 | -66.33 |
| 2023-02-27 | -66.64 |
| 2023-02-24 | -66.64 |
| 2023-02-23 | -66.02 |
| 2023-02-22 | -68.19 |
| 2023-02-21 | -69.43 |
| 2023-02-20 | -66.95 |
| 2023-02-17 | -68.50 |
| 2023-02-16 | -70.36 |
| 2023-02-15 | -68.66 |
| 2023-02-14 | -68.66 |
| 2023-02-13 | -68.66 |
| 2023-02-10 | -68.35 |
| 2023-02-09 | -68.35 |
| 2023-02-08 | -66.18 |
| 2023-02-07 | -66.18 |
| 2023-02-06 | -69.74 |
| 2023-02-03 | -67.26 |
| 2023-02-02 | -64.93 |
| 2023-02-01 | -64.93 |
| 2023-01-31 | -65.09 |
| 2023-01-30 | -63.54 |
| 2023-01-27 | -63.54 |
| 2023-01-26 | -66.49 |
| 2023-01-20 | -66.49 |
| 2023-01-19 | -66.33 |
| 2023-01-18 | -66.95 |
| 2023-01-17 | -66.95 |
| 2023-01-16 | -68.97 |
| 2023-01-13 | -68.97 |
| 2023-01-12 | -68.97 |
| 2023-01-11 | -68.97 |
| 2023-01-10 | -68.97 |
| 2023-01-09 | -67.88 |
| 2023-01-06 | -66.95 |
| 2023-01-05 | -67.11 |
| 2023-01-04 | -67.11 |
| 2023-01-03 | -66.80 |
| 2022-12-30 | -66.80 |
| 2022-12-29 | -65.71 |
| 2022-12-28 | -65.71 |
| 2022-12-23 | -65.71 |
| 2022-12-22 | -65.71 |
| 2022-12-21 | -65.71 |
| 2022-12-20 | -61.99 |
| 2022-12-19 | -61.99 |
| 2022-12-16 | -61.52 |
| 2022-12-15 | -64.31 |
| 2022-12-14 | -64.31 |
| 2022-12-13 | -64.31 |
| 2022-12-12 | -64.31 |
| 2022-12-09 | -62.76 |
| 2022-12-08 | -61.37 |
| 2022-12-07 | -61.37 |
| 2022-12-06 | -64.31 |
| 2022-12-05 | -64.00 |
| 2022-12-02 | -64.00 |
| 2022-12-01 | -64.00 |
| 2022-11-30 | -61.37 |
| 2022-11-29 | -64.31 |
| 2022-11-28 | -61.37 |
| 2022-11-25 | -64.16 |
| 2022-11-24 | -64.16 |
| 2022-11-23 | -64.31 |
| 2022-11-22 | -63.54 |
| 2022-11-21 | -60.43 |
| 2022-11-18 | -60.43 |
| 2022-11-17 | -61.21 |
| 2022-11-16 | -63.07 |
| 2022-11-15 | -62.92 |
| 2022-11-14 | -62.92 |
| 2022-11-11 | -61.21 |
| 2022-11-10 | -62.61 |
| 2022-11-09 | -60.43 |
| 2022-11-08 | -60.43 |
| 2022-11-07 | -62.30 |
| 2022-11-04 | -62.76 |
| 2022-11-03 | -62.61 |
| 2022-11-02 | -62.76 |
| 2022-11-01 | -62.61 |
| 2022-10-31 | -60.43 |
| 2022-10-28 | -61.52 |
| 2022-10-27 | -55.78 |
| 2022-10-26 | -59.66 |
| 2022-10-25 | -63.07 |
| 2022-10-24 | -64.47 |
| 2022-10-21 | -63.07 |
| 2022-10-20 | -63.54 |
| 2022-10-19 | -61.21 |
| 2022-10-18 | -61.21 |
| 2022-10-17 | -61.21 |
| 2022-10-14 | -61.21 |
| 2022-10-13 | -61.21 |
| 2022-10-12 | -61.21 |
| 2022-10-11 | -61.21 |
| 2022-10-10 | -60.43 |
| 2022-10-07 | -41.04 |
| 2022-10-06 | -41.04 |
| 2022-10-05 | -41.04 |
| 2022-10-03 | -40.26 |
| 2022-09-30 | -40.26 |
| 2022-09-29 | -40.26 |
| 2022-09-28 | -40.26 |
| 2022-09-27 | -38.71 |
| 2022-09-26 | -37.94 |
| 2022-09-23 | -37.94 |
| 2022-09-22 | -37.94 |
| 2022-09-21 | -37.94 |
| 2022-09-20 | -35.61 |
| 2022-09-19 | -32.51 |
| 2022-09-16 | -32.51 |
| 2022-09-15 | -32.51 |
| 2022-09-14 | -35.61 |
| 2022-09-13 | -35.61 |
| 2022-09-09 | -35.61 |
| 2022-09-08 | -34.83 |
| 2022-09-07 | -31.73 |
| 2022-09-06 | -34.83 |
| 2022-09-05 | -34.83 |
| 2022-09-02 | -34.83 |
| 2022-09-01 | -31.73 |
| 2022-08-31 | -34.06 |
| 2022-08-30 | -34.06 |
| 2022-08-29 | -34.06 |
| 2022-08-26 | -34.83 |
| 2022-08-25 | -30.95 |
| 2022-08-24 | -30.18 |
| 2022-08-23 | -36.39 |
| 2022-08-22 | -35.61 |
| 2022-08-19 | -34.83 |
| 2022-08-18 | -34.83 |
| 2022-08-17 | -32.51 |
| 2022-08-16 | -31.73 |
| 2022-08-15 | -34.06 |
| 2022-08-12 | -33.28 |
| 2022-08-11 | -33.28 |
| 2022-08-10 | -36.39 |
| 2022-08-09 | -35.61 |
| 2022-08-08 | -35.61 |
| 2022-08-05 | -33.28 |
| 2022-08-04 | -33.28 |
| 2022-08-03 | -35.61 |
| 2022-08-02 | -35.61 |
| 2022-08-01 | -34.06 |
| 2022-07-29 | -34.06 |
| 2022-07-28 | -34.83 |
| 2022-07-27 | -37.16 |
| 2022-07-26 | -35.61 |
| 2022-07-25 | -36.39 |
| 2022-07-22 | -36.39 |
| 2022-07-21 | -36.39 |
| 2022-07-20 | -37.94 |
| 2022-07-19 | -34.83 |
| 2022-07-18 | -31.73 |
| 2022-07-15 | -31.73 |
| 2022-07-14 | -31.73 |
| 2022-07-13 | -31.73 |
| 2022-07-12 | -34.06 |
| 2022-07-11 | -39.49 |
| 2022-07-08 | -34.06 |
| 2022-07-07 | -36.39 |
| 2022-07-06 | -36.39 |
| 2022-07-05 | -37.94 |
| 2022-07-04 | -30.95 |
| 2022-06-30 | -30.95 |
| 2022-06-29 | -30.18 |
| 2022-06-28 | -30.95 |
| 2022-06-27 | -28.63 |
| 2022-06-24 | -24.75 |
| 2022-06-23 | -24.75 |
| 2022-06-22 | -28.63 |
| 2022-06-21 | -31.73 |
| 2022-06-20 | -31.73 |
| 2022-06-17 | -28.63 |
| 2022-06-16 | -27.08 |
| 2022-06-15 | -28.63 |
| 2022-06-14 | -23.97 |
| 2022-06-13 | -30.95 |
| 2022-06-10 | -30.18 |
| 2022-06-09 | -34.06 |
| 2022-06-08 | -28.63 |
| 2022-06-07 | -35.61 |
| 2022-06-06 | -35.61 |
| 2022-06-02 | -39.49 |
| 2022-06-01 | -44.14 |
| 2022-05-31 | -43.37 |
| 2022-05-30 | -44.14 |
| 2022-05-27 | -44.14 |
| 2022-05-26 | -44.92 |
| 2022-05-25 | -44.92 |
| 2022-05-24 | -47.25 |
| 2022-05-23 | -46.47 |
| 2022-05-20 | -48.02 |
| 2022-05-19 | -58.11 |
| 2022-05-18 | -55.78 |
| 2022-05-17 | -55.78 |
| 2022-05-16 | -55.78 |
| 2022-05-13 | -55.78 |
| 2022-05-12 | -55.78 |
| 2022-05-11 | -55.78 |
| 2022-05-10 | -52.68 |
| 2022-05-06 | -52.68 |
| 2022-05-05 | -52.68 |
| 2022-05-04 | -53.45 |
| 2022-05-03 | -53.45 |
| 2022-04-29 | -51.90 |
| 2022-04-28 | -51.90 |
| 2022-04-27 | -51.90 |
| 2022-04-26 | -51.90 |
| 2022-04-25 | -51.90 |
| 2022-04-22 | -51.90 |
| 2022-04-21 | -51.90 |
| 2022-04-20 | -51.90 |
| 2022-04-19 | -51.90 |
| 2022-04-14 | -51.13 |
| 2022-04-13 | -50.35 |
| 2022-04-12 | -50.35 |
| 2022-04-11 | -51.90 |
| 2022-04-08 | -50.35 |
| 2022-04-07 | -50.35 |
| 2022-04-06 | -49.57 |
| 2022-04-04 | -49.57 |
| 2022-04-01 | -48.80 |
| 2022-03-31 | -50.35 |
| 2022-03-30 | -50.35 |
| 2022-03-29 | -49.57 |
| 2022-03-28 | -49.57 |
| 2022-03-25 | -48.02 |
| 2022-03-24 | -48.02 |
| 2022-03-23 | -50.35 |
| 2022-03-22 | -48.80 |
| 2022-03-21 | -47.25 |
| 2022-03-18 | -48.80 |
| 2022-03-17 | -50.35 |
| 2022-03-16 | -53.45 |
| 2022-03-15 | -53.45 |
| 2022-03-14 | -50.35 |
| 2022-03-11 | -50.35 |
| 2022-03-10 | -50.35 |
| 2022-03-09 | -50.35 |
| 2022-03-08 | -50.35 |
| 2022-03-07 | -50.35 |
| 2022-03-04 | -48.80 |
| 2022-03-03 | -48.02 |
| 2022-03-02 | -46.47 |
| 2022-03-01 | -46.47 |
| 2022-02-28 | -46.47 |
| 2022-02-25 | -48.02 |
| 2022-02-24 | -46.47 |
| 2022-02-23 | -46.47 |
| 2022-02-22 | -46.47 |
| 2022-02-21 | -47.25 |
| 2022-02-18 | -47.25 |
| 2022-02-17 | -47.25 |
| 2022-02-16 | -44.14 |
| 2022-02-15 | -47.25 |
| 2022-02-14 | -47.25 |
| 2022-02-11 | -47.25 |
| 2022-02-10 | -47.25 |
| 2022-02-09 | -46.47 |
| 2022-02-08 | -48.02 |
| 2022-02-07 | -48.80 |
| 2022-02-04 | -48.80 |
| 2022-01-31 | -49.57 |
| 2022-01-28 | -49.57 |
| 2022-01-27 | -50.35 |
| 2022-01-26 | -49.57 |
| 2022-01-25 | -48.80 |
| 2022-01-24 | -48.80 |
| 2022-01-21 | -49.57 |
| 2022-01-20 | -48.02 |
| 2022-01-19 | -49.57 |
| 2022-01-18 | -49.57 |
| 2022-01-17 | -49.57 |
| 2022-01-14 | -49.57 |
| 2022-01-13 | -46.47 |
| 2022-01-12 | -46.47 |
| 2022-01-11 | -46.47 |
| 2022-01-10 | -45.69 |
| 2022-01-07 | -50.35 |
| 2022-01-06 | -49.57 |
| 2022-01-05 | -47.25 |
| 2022-01-04 | -47.25 |
| 2022-01-03 | -47.25 |
| 2021-12-31 | -50.35 |
| 2021-12-30 | -51.13 |
| 2021-12-29 | -50.35 |
| 2021-12-28 | -49.57 |
| 2021-12-24 | -49.57 |
| 2021-12-23 | -49.57 |
| 2021-12-22 | -50.35 |
| 2021-12-21 | -50.35 |
| 2021-12-20 | -50.35 |
| 2021-12-17 | -51.13 |
| 2021-12-16 | -48.02 |
| 2021-12-15 | -48.02 |
| 2021-12-14 | -48.02 |
| 2021-12-13 | -48.02 |
| 2021-12-10 | -48.02 |
| 2021-12-09 | -48.02 |
| 2021-12-08 | -47.25 |
| 2021-12-07 | -47.25 |
| 2021-12-06 | -46.47 |
| 2021-12-03 | -47.25 |
| 2021-12-02 | -45.69 |
| 2021-12-01 | -46.47 |
| 2021-11-30 | -48.02 |
| 2021-11-29 | -47.25 |
| 2021-11-26 | -46.47 |
| 2021-11-25 | -44.14 |
| 2021-11-24 | -45.69 |
| 2021-11-23 | -48.80 |
| 2021-11-22 | -48.80 |
| 2021-11-19 | -49.57 |
| 2021-11-18 | -49.57 |
| 2021-11-17 | -44.14 |
| 2021-11-16 | -44.14 |
| 2021-11-15 | -48.80 |
| 2021-11-12 | -48.80 |
| 2021-11-11 | -51.90 |
| 2021-11-10 | -48.80 |
| 2021-11-09 | -46.47 |
| 2021-11-08 | -45.69 |
| 2021-11-05 | -38.71 |
| 2021-11-04 | -37.16 |
| 2021-11-03 | -32.51 |
| 2021-11-02 | -41.04 |
| 2021-11-01 | -45.69 |
| 2021-10-29 | -45.69 |
| 2021-10-28 | -46.47 |
| 2021-10-27 | -49.57 |
| 2021-10-26 | -50.35 |
| 2021-10-25 | -50.35 |
| 2021-10-22 | -49.57 |
| 2021-10-21 | -49.57 |
| 2021-10-20 | -49.57 |
| 2021-10-19 | -49.57 |
| 2021-10-18 | -50.35 |
| 2021-10-15 | -50.35 |
| 2021-10-12 | -49.57 |
| 2021-10-11 | -50.35 |
| 2021-10-08 | -48.80 |
| 2021-10-07 | -49.57 |
| 2021-10-06 | -49.57 |
| 2021-10-05 | -47.25 |
| 2021-10-04 | -47.25 |
| 2021-09-30 | -49.57 |
| 2021-09-29 | -53.45 |
| 2021-09-28 | -54.23 |
| 2021-09-27 | -53.45 |
| 2021-09-24 | -37.16 |
| 2021-09-23 | -36.39 |
| 2021-09-21 | -34.83 |
| 2021-09-20 | -33.28 |
| 2021-09-17 | -34.83 |
| 2021-09-16 | -34.06 |
| 2021-09-15 | -29.40 |
| 2021-09-14 | -29.40 |
| 2021-09-13 | -24.75 |
| 2021-09-10 | -24.75 |
| 2021-09-09 | -23.20 |
| 2021-09-08 | -29.40 |
| 2021-09-07 | -34.06 |
| 2021-09-06 | -33.28 |
| 2021-09-03 | -42.59 |
| 2021-09-02 | -41.04 |
| 2021-09-01 | -41.04 |
| 2021-08-31 | -41.04 |
| 2021-08-30 | -35.61 |
| 2021-08-27 | -40.26 |
| 2021-08-26 | -42.59 |
| 2021-08-25 | -42.59 |
| 2021-08-24 | -42.59 |
| 2021-08-23 | -41.82 |
| 2021-08-20 | -40.26 |
| 2021-08-19 | -37.94 |
| 2021-08-18 | -37.94 |
| 2021-08-17 | -40.26 |
| 2021-08-16 | -35.61 |
| 2021-08-13 | -40.26 |
| 2021-08-12 | -38.71 |
| 2021-08-11 | -43.37 |
| 2021-08-10 | -44.92 |
| 2021-08-09 | -44.14 |
| 2021-08-06 | -44.14 |
| 2021-08-05 | -43.37 |
| 2021-08-04 | -44.14 |
| 2021-08-03 | -40.26 |
| 2021-08-02 | -43.37 |
| 2021-07-30 | -44.14 |
| 2021-07-29 | -43.37 |
| 2021-07-28 | -44.14 |
| 2021-07-27 | -44.92 |
| 2021-07-26 | -45.11 |
| 2021-07-23 | -40.60 |
| 2021-07-22 | -38.35 |
| 2021-07-21 | -38.35 |
| 2021-07-20 | -40.60 |
| 2021-07-19 | -38.35 |
| 2021-07-16 | -36.84 |
| 2021-07-15 | -36.84 |
| 2021-07-14 | -38.35 |
| 2021-07-13 | -38.35 |
| 2021-07-12 | -37.59 |
| 2021-07-09 | -37.59 |
| 2021-07-08 | -38.35 |
| 2021-07-07 | -36.09 |
| 2021-07-06 | -34.59 |
| 2021-07-05 | -38.35 |
| 2021-07-02 | -38.35 |
| 2021-06-30 | -38.35 |
| 2021-06-29 | -37.59 |
| 2021-06-28 | -37.59 |
| 2021-06-25 | -39.10 |
| 2021-06-24 | -39.10 |
| 2021-06-23 | -37.59 |
| 2021-06-22 | -39.85 |
| 2021-06-21 | -39.10 |
| 2021-06-18 | -37.59 |
| 2021-06-17 | -38.35 |
| 2021-06-16 | -40.60 |
| 2021-06-15 | -41.35 |
| 2021-06-11 | -39.85 |
| 2021-06-10 | -40.60 |
| 2021-06-09 | -39.85 |
| 2021-06-08 | -38.35 |
| 2021-06-07 | -39.85 |
| 2021-06-04 | -39.10 |
| 2021-06-03 | -38.35 |
| 2021-06-02 | -39.85 |
| 2021-06-01 | -39.10 |
| 2021-05-31 | -38.35 |
| 2021-05-28 | -38.35 |
| 2021-05-27 | -36.84 |
| 2021-05-26 | -39.10 |
| 2021-05-25 | -38.35 |
| 2021-05-24 | -37.59 |
| 2021-05-21 | -39.10 |
| 2021-05-20 | -41.35 |
| 2021-05-18 | -37.59 |
| 2021-05-17 | -39.85 |
| 2021-05-14 | -40.60 |
| 2021-05-13 | -41.35 |
| 2021-05-12 | -41.35 |
| 2021-05-11 | -42.86 |
| 2021-05-10 | -41.35 |
| 2021-05-07 | -39.85 |
| 2021-05-06 | -39.85 |
| 2021-05-05 | -38.35 |
| 2021-05-04 | -36.84 |
| 2021-05-03 | -36.09 |
| 2021-04-30 | -36.09 |
| 2021-04-29 | -36.84 |
| 2021-04-28 | -37.59 |
| 2021-04-27 | -35.34 |
| 2021-04-26 | -35.34 |
| 2021-04-23 | -33.83 |
| 2021-04-22 | -36.84 |
| 2021-04-21 | -37.59 |
| 2021-04-20 | -30.08 |
| 2021-04-19 | -36.09 |
| 2021-04-16 | -33.08 |
| 2021-04-15 | -33.83 |
| 2021-04-14 | -37.59 |
| 2021-04-13 | -39.85 |
| 2021-04-12 | -42.86 |
| 2021-04-09 | -41.35 |
| 2021-04-08 | -32.33 |
| 2021-04-07 | -30.08 |
| 2021-04-01 | -32.33 |
| 2021-03-31 | -29.32 |
| 2021-03-30 | -28.57 |
| 2021-03-29 | -27.07 |
| 2021-03-26 | -24.81 |
| 2021-03-25 | -24.81 |
| 2021-03-24 | -23.31 |
| 2021-03-23 | -23.31 |
| 2021-03-22 | -22.56 |
| 2021-03-19 | -21.80 |
| 2021-03-18 | -22.56 |
| 2021-03-17 | -21.80 |
| 2021-03-16 | -20.30 |
| 2021-03-15 | -21.05 |
| 2021-03-12 | -17.29 |
| 2021-03-11 | -17.29 |
| 2021-03-10 | -15.79 |
| 2021-03-09 | -13.53 |
| 2021-03-08 | -12.78 |
| 2021-03-05 | -14.29 |
| 2021-03-04 | -12.78 |
| 2021-03-03 | -7.52 |
| 2021-03-02 | -1.50 |
| 2021-03-01 | -3.01 |
| 2021-02-26 | 1.50 |
| 2021-02-25 | 6.02 |
| 2021-02-24 | 6.77 |
| 2021-02-23 | 13.53 |
| 2021-02-22 | 15.79 |
| 2021-02-19 | 15.04 |
| 2021-02-18 | 12.78 |
| 2021-02-17 | 13.53 |
| 2021-02-16 | 18.80 |
| 2021-02-11 | 18.80 |
| 2021-02-10 | 18.05 |
| 2021-02-09 | 15.04 |
| 2021-02-08 | -4.51 |
| 2021-02-05 | 3.01 |
| 2021-02-04 | 11.28 |
| 2021-02-03 | 22.56 |
| 2021-02-02 | 25.56 |
| 2021-02-01 | 22.56 |
| 2021-01-29 | 40.60 |
| 2021-01-28 | 313.53 |
| 2021-01-27 | 441.35 |
| 2021-01-26 | 418.80 |
| 2021-01-25 | 411.28 |
| 2021-01-22 | 381.20 |
| 2021-01-21 | 366.17 |
| 2021-01-20 | 336.09 |
| 2021-01-19 | 306.02 |
| 2021-01-18 | 219.55 |
| 2021-01-15 | 174.44 |
| 2021-01-14 | 178.20 |
| 2021-01-13 | 170.68 |
| 2021-01-12 | 189.47 |
| 2021-01-11 | 219.55 |
| 2021-01-08 | 200.75 |
| 2021-01-07 | 200.75 |
| 2021-01-06 | 242.11 |
| 2021-01-05 | 275.94 |
| 2021-01-04 | 268.42 |
| 2020-12-31 | 275.94 |
| 2020-12-30 | 264.66 |
| 2020-12-29 | 219.55 |
| 2020-12-28 | 275.94 |
| 2020-12-24 | 185.71 |
| 2020-12-23 | 170.68 |
| 2020-12-22 | 181.95 |
| 2020-12-21 | 151.88 |
| 2020-12-18 | 155.64 |
| 2020-12-17 | 85.71 |
| 2020-12-16 | 84.21 |
| 2020-12-15 | 81.95 |
| 2020-12-14 | 91.73 |
| 2020-12-11 | 103.01 |
| 2020-12-10 | 110.53 |
| 2020-12-09 | 121.80 |
| 2020-12-08 | 136.84 |
| 2020-12-07 | 110.53 |
| 2020-12-04 | 51.13 |
| 2020-12-03 | 51.13 |
| 2020-12-02 | 51.13 |
| 2020-12-01 | 51.13 |
| 2020-11-30 | 51.13 |
| 2020-11-27 | 51.13 |
| 2020-11-26 | 51.13 |
| 2020-11-25 | 51.13 |
| 2020-11-24 | 51.13 |
| 2020-11-23 | 51.13 |
| 2020-11-20 | 51.13 |
| 2020-11-19 | 51.13 |
| 2020-11-18 | 51.13 |
| 2020-11-17 | 51.13 |
| 2020-11-16 | 51.13 |
| 2020-11-13 | 51.13 |
| 2020-11-12 | 51.13 |
| 2020-11-11 | 51.13 |
| 2020-11-10 | 51.13 |
| 2020-11-09 | 51.13 |
| 2020-11-06 | 51.13 |
| 2020-11-05 | 51.13 |
| 2020-11-04 | 51.13 |
| 2020-11-03 | 51.13 |
| 2020-11-02 | 51.13 |
| 2020-10-30 | 51.13 |
| 2020-10-29 | 51.13 |
| 2020-10-28 | 51.13 |
| 2020-10-27 | 51.13 |
| 2020-10-23 | 51.13 |
| 2020-10-22 | 51.13 |
| 2020-10-21 | 51.13 |
| 2020-10-20 | 51.13 |
| 2020-10-19 | 51.13 |
| 2020-10-16 | 51.13 |
| 2020-10-15 | 51.13 |
| 2020-10-14 | 51.13 |
| 2020-10-12 | 51.13 |
| 2020-10-09 | 51.13 |
| 2020-10-08 | 51.13 |
| 2020-10-07 | 51.13 |
| 2020-10-06 | 51.13 |
| 2020-10-05 | 51.13 |
| 2020-09-30 | 51.13 |
| 2020-09-29 | 51.13 |
| 2020-09-28 | 51.13 |
| 2020-09-25 | 51.13 |
| 2020-09-24 | 51.13 |
| 2020-09-23 | 51.13 |
| 2020-09-22 | 51.13 |
| 2020-09-21 | 51.13 |
| 2020-09-18 | 51.13 |
| 2020-09-17 | 51.13 |
| 2020-09-16 | 51.13 |
| 2020-09-15 | 51.13 |
| 2020-09-14 | 51.13 |
| 2020-09-11 | 51.13 |
| 2020-09-10 | 51.13 |
| 2020-09-09 | 51.13 |
| 2020-09-08 | 51.13 |
| 2020-09-07 | 51.13 |
| 2020-09-04 | 51.13 |
| 2020-09-03 | 51.13 |
| 2020-09-02 | 51.13 |
| 2020-09-01 | 51.13 |
| 2020-08-31 | 51.13 |
| 2020-08-28 | 51.13 |
| 2020-08-27 | 51.13 |
| 2020-08-26 | 51.13 |
| 2020-08-25 | 51.13 |
| 2020-08-24 | 51.13 |
| 2020-08-21 | 51.13 |
| 2020-08-20 | 51.13 |
| 2020-08-19 | 51.13 |
| 2020-08-18 | 51.13 |
| 2020-08-17 | 51.13 |
| 2020-08-14 | 51.13 |
| 2020-08-13 | 51.13 |
| 2020-08-12 | 51.13 |
| 2020-08-11 | 51.13 |
| 2020-08-10 | 51.13 |
| 2020-08-07 | 51.13 |
| 2020-08-06 | 51.13 |
| 2020-08-05 | 51.13 |
| 2020-08-04 | 51.13 |
| 2020-08-03 | 51.13 |
| 2020-07-31 | 51.13 |
| 2020-07-30 | 51.13 |
| 2020-07-29 | 51.13 |
| 2020-07-28 | 51.13 |
| 2020-07-27 | 51.13 |
| 2020-07-24 | 51.13 |
| 2020-07-23 | 51.13 |
| 2020-07-22 | 51.13 |
| 2020-07-21 | 51.13 |
| 2020-07-20 | 51.13 |
| 2020-07-17 | 51.13 |
| 2020-07-16 | 51.13 |
| 2020-07-15 | 51.13 |
| 2020-07-14 | 51.13 |
| 2020-07-13 | 51.13 |
| 2020-07-10 | 51.13 |
| 2020-07-09 | 51.13 |
| 2020-07-08 | 51.13 |
| 2020-07-07 | 51.13 |
| 2020-07-06 | 51.13 |
| 2020-07-03 | 51.13 |
| 2020-07-02 | 51.13 |
| 2020-06-30 | 51.13 |
| 2020-06-29 | 51.13 |
| 2020-06-26 | 51.13 |
| 2020-06-24 | 51.13 |
| 2020-06-23 | 51.13 |
| 2020-06-22 | 51.13 |
| 2020-06-19 | 51.13 |
| 2020-06-18 | 51.13 |
| 2020-06-17 | 51.13 |
| 2020-06-16 | 51.13 |
| 2020-06-15 | 51.13 |
| 2020-06-12 | 51.13 |
| 2020-06-11 | 51.13 |
| 2020-06-10 | 51.13 |
| 2020-06-09 | 51.13 |
| 2020-06-08 | 51.13 |
| 2020-06-05 | 51.13 |
| 2020-06-04 | 51.13 |
| 2020-06-03 | 51.13 |
| 2020-06-02 | 51.13 |
| 2020-06-01 | 51.13 |
| 2020-05-29 | 51.13 |
| 2020-05-28 | 51.13 |
| 2020-05-27 | 51.13 |
| 2020-05-26 | 51.13 |
| 2020-05-25 | 51.13 |
| 2020-05-22 | 51.13 |
| 2020-05-21 | 51.13 |
| 2020-05-20 | 51.13 |
| 2020-05-19 | 51.13 |
| 2020-05-18 | 51.13 |
| 2020-05-15 | 51.13 |
| 2020-05-14 | 51.13 |
| 2020-05-13 | 51.13 |
| 2020-05-12 | 51.13 |
| 2020-05-11 | 51.13 |
| 2020-05-08 | 51.13 |
| 2020-05-07 | 51.13 |
| 2020-05-06 | 51.13 |
| 2020-05-05 | 51.13 |
| 2020-05-04 | 51.13 |
| 2020-04-29 | 51.13 |
| 2020-04-28 | 51.13 |
| 2020-04-27 | 51.13 |
| 2020-04-24 | 51.13 |
| 2020-04-23 | 51.13 |
| 2020-04-22 | 51.13 |
| 2020-04-21 | 51.13 |
| 2020-04-20 | 51.13 |
| 2020-04-17 | 51.13 |
| 2020-04-16 | 51.13 |
| 2020-04-15 | 51.13 |
| 2020-04-14 | 51.13 |
| 2020-04-09 | 51.13 |
| 2020-04-08 | 51.13 |
| 2020-04-07 | 51.13 |
| 2020-04-06 | 51.13 |
| 2020-04-03 | 51.13 |
| 2020-04-02 | 51.13 |
| 2020-04-01 | 51.13 |
| 2020-03-31 | 51.13 |
| 2020-03-30 | 51.13 |
| 2020-03-27 | 51.13 |
| 2020-03-26 | 51.13 |
| 2020-03-25 | 51.13 |
| 2020-03-24 | 51.13 |
| 2020-03-23 | 51.13 |
| 2020-03-20 | 51.13 |
| 2020-03-19 | 51.13 |
| 2020-03-18 | 51.13 |
| 2020-03-17 | 51.13 |
| 2020-03-16 | 51.13 |
| 2020-03-13 | 51.13 |
| 2020-03-12 | 51.13 |
| 2020-03-11 | 51.13 |
| 2020-03-10 | 51.13 |
| 2020-03-09 | 51.13 |
| 2020-03-06 | 51.13 |
| 2020-03-05 | 51.13 |
| 2020-03-04 | 51.13 |
| 2020-03-03 | 51.13 |
| 2020-03-02 | 51.13 |
| 2020-02-28 | 51.13 |
| 2020-02-27 | 51.13 |
| 2020-02-26 | 51.13 |
| 2020-02-25 | 51.13 |
| 2020-02-24 | 51.13 |
| 2020-02-21 | 51.13 |
| 2020-02-20 | 51.13 |
| 2020-02-19 | 51.13 |
| 2020-02-18 | 51.13 |
| 2020-02-17 | 51.13 |
| 2020-02-14 | 51.13 |
| 2020-02-13 | 51.13 |
| 2020-02-12 | 51.13 |
| 2020-02-11 | 51.13 |
| 2020-02-10 | 51.13 |
| 2020-02-07 | 51.13 |
| 2020-02-06 | 51.13 |
| 2020-02-05 | 51.13 |
| 2020-02-04 | 51.13 |
| 2020-02-03 | 51.13 |
| 2020-01-31 | 51.13 |
| 2020-01-30 | 51.13 |
| 2020-01-29 | 51.13 |
| 2020-01-24 | 51.13 |
| 2020-01-23 | 51.13 |
| 2020-01-22 | 51.13 |
| 2020-01-21 | 51.13 |
| 2020-01-20 | 51.13 |
| 2020-01-17 | 51.13 |
| 2020-01-16 | 51.13 |
| 2020-01-15 | 51.13 |
| 2020-01-14 | 51.13 |
| 2020-01-13 | 51.13 |
| 2020-01-10 | 51.13 |
| 2020-01-09 | 51.13 |
| 2020-01-08 | 51.13 |
| 2020-01-07 | 51.13 |
| 2020-01-06 | 51.13 |
| 2020-01-03 | 51.13 |
| 2020-01-02 | 51.13 |
| 2019-12-31 | 51.13 |
| 2019-12-30 | 51.13 |
| 2019-12-27 | 51.13 |
| 2019-12-24 | 51.13 |
| 2019-12-23 | 51.13 |
| 2019-12-20 | 51.13 |
| 2019-12-19 | 51.13 |
| 2019-12-18 | 51.13 |
| 2019-12-17 | 51.13 |
| 2019-12-16 | 51.13 |
| 2019-12-13 | 51.13 |
| 2019-12-12 | 51.13 |
| 2019-12-11 | 51.13 |
| 2019-12-10 | 51.13 |
| 2019-12-09 | 51.13 |
| 2019-12-06 | 51.13 |
| 2019-12-05 | 51.13 |
| 2019-12-04 | 51.13 |
| 2019-12-03 | 51.13 |
| 2019-12-02 | 51.13 |
| 2019-11-29 | 51.13 |
| 2019-11-28 | 51.13 |
| 2019-11-27 | 51.13 |
| 2019-11-26 | 51.13 |
| 2019-11-25 | 51.13 |
| 2019-11-22 | 51.13 |
| 2019-11-21 | 51.13 |
| 2019-11-20 | 51.13 |
| 2019-11-19 | 51.13 |
| 2019-11-18 | 51.13 |
| 2019-11-15 | 51.13 |
| 2019-11-14 | 51.13 |
| 2019-11-13 | 51.13 |
| 2019-11-12 | 51.13 |
| 2019-11-11 | 51.13 |
| 2019-11-08 | 51.13 |
| 2019-11-07 | 51.13 |
| 2019-11-06 | 51.13 |
| 2019-11-05 | 51.13 |
| 2019-11-04 | 51.13 |
| 2019-11-01 | 51.13 |
| 2019-10-31 | 51.13 |
| 2019-10-30 | 51.13 |
| 2019-10-29 | 51.13 |
| 2019-10-28 | 51.13 |
| 2019-10-25 | 51.13 |
| 2019-10-24 | 51.13 |
| 2019-10-23 | 51.13 |
| 2019-10-22 | 51.13 |
| 2019-10-21 | 51.13 |
| 2019-10-18 | 51.13 |
| 2019-10-17 | 51.13 |
| 2019-10-16 | 51.13 |
| 2019-10-15 | 51.13 |
| 2019-10-14 | 51.13 |
| 2019-10-11 | 51.13 |
| 2019-10-10 | 51.13 |
| 2019-10-09 | 51.13 |
| 2019-10-08 | 51.13 |
| 2019-10-04 | 51.13 |
| 2019-10-03 | 51.13 |
| 2019-10-02 | 51.13 |
| 2019-09-30 | 51.13 |
| 2019-09-27 | 51.13 |
| 2019-09-26 | 51.13 |
| 2019-09-25 | 51.13 |
| 2019-09-24 | 51.13 |
| 2019-09-23 | 51.13 |
| 2019-09-20 | 51.13 |
| 2019-09-19 | 51.13 |
| 2019-09-18 | 51.13 |
| 2019-09-17 | 51.13 |
| 2019-09-16 | 51.13 |
| 2019-09-13 | 51.13 |
| 2019-09-12 | 51.13 |
| 2019-09-11 | 51.13 |
| 2019-09-10 | 51.13 |
| 2019-09-09 | 51.13 |
| 2019-09-06 | 51.13 |
| 2019-09-05 | 51.13 |
| 2019-09-04 | 51.13 |
| 2019-09-03 | 51.13 |
| 2019-09-02 | 51.13 |
| 2019-08-30 | 51.13 |
| 2019-08-29 | 51.13 |
| 2019-08-28 | 51.13 |
| 2019-08-27 | 51.13 |
| 2019-08-26 | 51.13 |
| 2019-08-23 | 51.13 |
| 2019-08-22 | 51.13 |
| 2019-08-21 | 51.13 |
| 2019-08-20 | 51.13 |
| 2019-08-19 | 51.13 |
| 2019-08-16 | 51.13 |
| 2019-08-15 | 51.13 |
| 2019-08-14 | 51.13 |
| 2019-08-13 | 51.13 |
| 2019-08-12 | 51.13 |
| 2019-08-09 | 51.13 |
| 2019-08-08 | 51.13 |
| 2019-08-07 | 51.13 |
| 2019-08-06 | 51.13 |
| 2019-08-05 | 51.13 |
| 2019-08-02 | 51.13 |
| 2019-08-01 | 51.13 |
| 2019-07-31 | 51.13 |
| 2019-07-30 | 51.13 |
| 2019-07-29 | 51.13 |
| 2019-07-26 | 51.13 |
| 2019-07-25 | 51.13 |
| 2019-07-24 | 51.13 |
| 2019-07-23 | 51.13 |
| 2019-07-22 | 51.13 |
| 2019-07-19 | 51.13 |
| 2019-07-18 | 51.13 |
| 2019-07-17 | 51.13 |
| 2019-07-16 | 51.13 |
| 2019-07-15 | 51.13 |
| 2019-07-12 | 51.13 |
| 2019-07-11 | 51.13 |
| 2019-07-10 | 51.13 |
| 2019-07-09 | 51.13 |
| 2019-07-08 | 51.13 |
| 2019-07-05 | 51.13 |
| 2019-07-04 | 51.13 |
| 2019-07-03 | 51.13 |
| 2019-07-02 | 51.13 |
| 2019-06-28 | 51.13 |
| 2019-06-27 | 51.13 |
| 2019-06-26 | 51.13 |
| 2019-06-25 | 51.13 |
| 2019-06-24 | 51.13 |
| 2019-06-21 | 51.13 |
| 2019-06-20 | 51.13 |
| 2019-06-19 | 51.13 |
| 2019-06-18 | 51.13 |
| 2019-06-17 | 51.13 |
| 2019-06-14 | 51.13 |
| 2019-06-13 | 51.13 |
| 2019-06-12 | 51.13 |
| 2019-06-11 | 51.13 |
| 2019-06-10 | 51.13 |
| 2019-06-06 | 51.13 |
| 2019-06-05 | 51.13 |
| 2019-06-04 | 51.13 |
| 2019-06-03 | 51.13 |
| 2019-05-31 | 51.13 |
| 2019-05-30 | 51.13 |
| 2019-05-29 | 51.13 |
| 2019-05-28 | 51.13 |
| 2019-05-27 | 51.13 |
| 2019-05-24 | 51.13 |
| 2019-05-23 | 51.13 |
| 2019-05-22 | 51.13 |
| 2019-05-21 | 51.13 |
| 2019-05-20 | 51.13 |
| 2019-05-17 | 51.13 |
| 2019-05-16 | 51.13 |
| 2019-05-15 | 51.13 |
| 2019-05-14 | 51.13 |
| 2019-05-10 | 51.13 |
| 2019-05-09 | 51.13 |
| 2019-05-08 | 51.13 |
| 2019-05-07 | 51.13 |
| 2019-05-06 | 51.13 |
| 2019-05-03 | 51.13 |
| 2019-05-02 | 51.13 |
| 2019-04-30 | 51.13 |
| 2019-04-29 | 51.13 |
| 2019-04-26 | 51.13 |
| 2019-04-25 | 51.13 |
| 2019-04-24 | 51.13 |
| 2019-04-23 | 51.13 |
| 2019-04-18 | 51.13 |
| 2019-04-17 | 51.13 |
| 2019-04-16 | 51.13 |
| 2019-04-15 | 51.13 |
| 2019-04-12 | 51.13 |
| 2019-04-11 | 51.13 |
| 2019-04-10 | 51.13 |
| 2019-04-09 | 51.13 |
| 2019-04-08 | 51.13 |
| 2019-04-04 | 51.13 |
| 2019-04-03 | 51.13 |
| 2019-04-02 | 51.13 |
| 2019-04-01 | 51.13 |
| 2019-03-29 | 51.13 |
| 2019-03-28 | 51.13 |
| 2019-03-27 | 51.13 |
| 2019-03-26 | 51.13 |
| 2019-03-25 | 51.13 |
| 2019-03-22 | 51.13 |
| 2019-03-21 | 51.13 |
| 2019-03-20 | 51.13 |
| 2019-03-19 | 51.13 |
| 2019-03-18 | 51.13 |
| 2019-03-15 | 51.13 |
| 2019-03-14 | 51.13 |
| 2019-03-13 | 51.13 |
| 2019-03-12 | 51.13 |
| 2019-03-11 | 51.13 |
| 2019-03-08 | 51.13 |
| 2019-03-07 | 51.13 |
| 2019-03-06 | 51.13 |
| 2019-03-05 | 51.13 |
| 2019-03-04 | 51.13 |
| 2019-03-01 | 51.13 |
| 2019-02-28 | 51.13 |
| 2019-02-27 | 51.13 |
| 2019-02-26 | 51.13 |
| 2019-02-25 | 51.13 |
| 2019-02-22 | 51.13 |
| 2019-02-21 | 51.13 |
| 2019-02-20 | 51.13 |
| 2019-02-19 | 51.13 |
| 2019-02-18 | 51.13 |
| 2019-02-15 | 51.13 |
| 2019-02-14 | 51.13 |
| 2019-02-13 | 51.13 |
| 2019-02-12 | 51.13 |
| 2019-02-11 | 51.13 |
| 2019-02-08 | 51.13 |
| 2019-02-04 | 51.13 |
| 2019-02-01 | 51.13 |
| 2019-01-31 | 51.13 |
| 2019-01-30 | 50.38 |
| 2019-01-29 | 50.38 |
| 2019-01-28 | 50.38 |
| 2019-01-25 | 85.71 |
| 2019-01-24 | 85.71 |
| 2019-01-23 | 85.71 |
| 2019-01-22 | 85.71 |
| 2019-01-21 | 85.71 |
| 2019-01-18 | 87.97 |
| 2019-01-17 | 87.97 |
| 2019-01-16 | 76.69 |
| 2019-01-15 | 78.20 |
| 2019-01-14 | 91.73 |
| 2019-01-11 | 91.73 |
| 2019-01-10 | 91.73 |
| 2019-01-09 | 91.73 |
| 2019-01-08 | 80.45 |
| 2019-01-07 | 84.96 |
| 2019-01-04 | 106.77 |
| 2019-01-03 | 106.77 |
| 2019-01-02 | 106.77 |
| 2018-12-31 | 110.53 |
| 2018-12-28 | 110.53 |
| 2018-12-27 | 106.77 |
| 2018-12-24 | 118.05 |
| 2018-12-21 | 118.05 |
| 2018-12-20 | 118.05 |
| 2018-12-19 | 118.05 |
| 2018-12-18 | 121.80 |
| 2018-12-17 | 121.80 |
| 2018-12-14 | 118.05 |
| 2018-12-13 | 118.05 |
| 2018-12-12 | 118.05 |
| 2018-12-11 | 118.05 |
| 2018-12-10 | 125.56 |
| 2018-12-07 | 121.80 |
| 2018-12-06 | 121.80 |
| 2018-12-05 | 121.80 |
| 2018-12-04 | 118.05 |
| 2018-12-03 | 114.29 |
| 2018-11-30 | 121.80 |
| 2018-11-29 | 110.53 |
| 2018-11-28 | 121.80 |
| 2018-11-27 | 110.53 |
| 2018-11-26 | 118.05 |
| 2018-11-23 | 118.05 |
| 2018-11-22 | 118.05 |
| 2018-11-21 | 118.05 |
| 2018-11-20 | 118.05 |
| 2018-11-19 | 118.05 |
| 2018-11-16 | 121.80 |
| 2018-11-15 | 121.80 |
| 2018-11-14 | 129.32 |
| 2018-11-13 | 121.80 |
| 2018-11-12 | 121.80 |
| 2018-11-09 | 121.80 |
| 2018-11-08 | 121.80 |
| 2018-11-07 | 121.80 |
| 2018-11-06 | 125.56 |
| 2018-11-05 | 121.80 |
| 2018-11-02 | 140.60 |
| 2018-11-01 | 125.56 |
| 2018-10-31 | 125.56 |
| 2018-10-30 | 140.60 |
| 2018-10-29 | 136.84 |
| 2018-10-26 | 159.40 |
| 2018-10-25 | 121.80 |
| 2018-10-24 | 121.80 |
| 2018-10-23 | 121.80 |
| 2018-10-22 | 121.80 |
| 2018-10-19 | 125.56 |
| 2018-10-18 | 118.05 |
| 2018-10-16 | 118.05 |
| 2018-10-15 | 121.80 |
| 2018-10-12 | 118.05 |
| 2018-10-11 | 103.01 |
| 2018-10-10 | 103.01 |
| 2018-10-09 | 121.80 |
| 2018-10-08 | 133.08 |
| 2018-10-05 | 118.05 |
| 2018-10-04 | 129.32 |
| 2018-10-03 | 129.32 |
| 2018-10-02 | 125.56 |
| 2018-09-28 | 125.56 |
| 2018-09-27 | 125.56 |
| 2018-09-26 | 118.05 |
| 2018-09-24 | 121.80 |
| 2018-09-21 | 118.05 |
| 2018-09-20 | 133.08 |
| 2018-09-19 | 114.29 |
| 2018-09-18 | 163.16 |
| 2018-09-17 | 166.92 |
| 2018-09-14 | 174.44 |
| 2018-09-13 | 170.68 |
| 2018-09-12 | 159.40 |
| 2018-09-11 | 163.16 |
| 2018-09-10 | 174.44 |
| 2018-09-07 | 200.75 |
| 2018-09-06 | 106.77 |
| 2018-09-05 | 99.25 |
| 2018-09-04 | 110.53 |
| 2018-09-03 | 84.21 |
| 2018-08-31 | 87.97 |
| 2018-08-30 | 110.53 |
| 2018-08-29 | 27.07 |
| 2018-08-28 | 27.07 |
| 2018-08-27 | 27.07 |
| 2018-08-24 | 27.07 |
| 2018-08-23 | 27.07 |
| 2018-08-22 | 27.07 |
| 2018-08-21 | 27.82 |
| 2018-08-20 | 28.57 |
| 2018-08-17 | 33.83 |
| 2018-08-16 | 30.83 |
| 2018-08-15 | 31.58 |
| 2018-08-14 | 33.08 |
| 2018-08-13 | 22.56 |
| 2018-08-10 | 27.07 |
| 2018-08-09 | 27.07 |
| 2018-08-08 | 21.05 |
| 2018-08-07 | 27.07 |
| 2018-08-06 | 22.56 |
| 2018-08-03 | 26.32 |
| 2018-08-02 | 27.82 |
| 2018-08-01 | 29.32 |
| 2018-07-31 | 28.57 |
| 2018-07-30 | 31.58 |
| 2018-07-27 | 31.58 |
| 2018-07-26 | 31.58 |
| 2018-07-25 | 27.82 |
| 2018-07-24 | 35.34 |
| 2018-07-23 | 36.84 |
| 2018-07-20 | 35.34 |
| 2018-07-19 | 37.59 |
| 2018-07-18 | 42.86 |
| 2018-07-17 | 42.86 |
| 2018-07-16 | 42.86 |
| 2018-07-13 | 46.62 |
| 2018-07-12 | 46.62 |
| 2018-07-11 | 42.86 |
| 2018-07-10 | 44.36 |
| 2018-07-09 | 46.62 |
| 2018-07-06 | 46.62 |
| 2018-07-05 | 43.61 |
| 2018-07-04 | 39.85 |
| 2018-07-03 | 48.87 |
| 2018-06-29 | 54.14 |
| 2018-06-28 | 60.15 |
| 2018-06-27 | 51.13 |
| 2018-06-26 | 49.62 |
| 2018-06-25 | 50.38 |
| 2018-06-22 | 54.14 |
| 2018-06-21 | 57.89 |
| 2018-06-20 | 54.89 |
| 2018-06-19 | 60.90 |
| 2018-06-15 | 65.41 |
| 2018-06-14 | 62.41 |
| 2018-06-13 | 70.68 |
| 2018-06-12 | 79.70 |
| 2018-06-11 | 66.17 |
| 2018-06-08 | 238.35 |
| 2018-06-07 | 230.83 |
| 2018-06-06 | 230.83 |
| 2018-06-05 | 227.07 |
| 2018-06-04 | 227.07 |
| 2018-06-01 | 227.07 |
| 2018-05-31 | 227.07 |
| 2018-05-30 | 227.07 |
| 2018-05-29 | 227.07 |
| 2018-05-28 | 234.59 |
| 2018-05-25 | 219.55 |
| 2018-05-24 | 219.55 |
| 2018-05-23 | 219.55 |
| 2018-05-21 | 219.55 |
| 2018-05-18 | 219.55 |
| 2018-05-17 | 219.55 |
| 2018-05-16 | 223.31 |
| 2018-05-15 | 219.55 |
| 2018-05-14 | 227.07 |
| 2018-05-11 | 227.07 |
| 2018-05-10 | 227.07 |
| 2018-05-09 | 253.38 |
| 2018-05-08 | 223.31 |
| 2018-05-07 | 234.59 |
| 2018-05-04 | 242.11 |
| 2018-05-03 | 238.35 |
| 2018-05-02 | 253.38 |
| 2018-04-30 | 249.62 |
| 2018-04-27 | 215.79 |
| 2018-04-26 | 215.79 |
| 2018-04-25 | 212.03 |
| 2018-04-24 | 208.27 |
| 2018-04-23 | 189.47 |
| 2018-04-20 | 181.95 |
| 2018-04-19 | 181.95 |
| 2018-04-18 | 185.71 |
| 2018-04-17 | 185.71 |
| 2018-04-16 | 174.44 |
| 2018-04-13 | 189.47 |
| 2018-04-12 | 196.99 |
| 2018-04-11 | 196.99 |
| 2018-04-10 | 185.71 |
| 2018-04-09 | 185.71 |
| 2018-04-06 | 181.95 |
| 2018-04-04 | 200.75 |
| 2018-04-03 | 200.75 |
| 2018-03-29 | 204.51 |
| 2018-03-28 | 204.51 |
| 2018-03-27 | 208.27 |
| 2018-03-26 | 208.27 |
| 2018-03-23 | 208.27 |
| 2018-03-22 | 238.35 |
| 2018-03-21 | 234.59 |
| 2018-03-20 | 238.35 |
| 2018-03-19 | 238.35 |
| 2018-03-16 | 234.59 |
| 2018-03-15 | 260.90 |
| 2018-03-14 | 257.14 |
| 2018-03-13 | 257.14 |
| 2018-03-12 | 283.46 |
| 2018-03-09 | 298.50 |
| 2018-03-08 | 290.98 |
| 2018-03-07 | 290.98 |
| 2018-03-06 | 264.66 |
| 2018-03-05 | 253.38 |
| 2018-03-02 | 242.11 |
| 2018-03-01 | 242.11 |
| 2018-02-28 | 238.35 |
| 2018-02-27 | 234.59 |
| 2018-02-26 | 227.07 |
| 2018-02-23 | 230.83 |
| 2018-02-22 | 227.07 |
| 2018-02-21 | 223.31 |
| 2018-02-20 | 223.31 |
| 2018-02-15 | 227.07 |
| 2018-02-14 | 223.31 |
| 2018-02-13 | 227.07 |
| 2018-02-12 | 227.07 |
| 2018-02-09 | 230.83 |
| 2018-02-08 | 223.31 |
| 2018-02-07 | 238.35 |
| 2018-02-06 | 238.35 |
| 2018-02-05 | 245.86 |
| 2018-02-02 | 260.90 |
| 2018-02-01 | 253.38 |
| 2018-01-31 | 260.90 |
| 2018-01-30 | 264.66 |
| 2018-01-29 | 268.42 |
| 2018-01-26 | 268.42 |
| 2018-01-25 | 264.66 |
| 2018-01-24 | 264.66 |
| 2018-01-23 | 268.42 |
| 2018-01-22 | 264.66 |
| 2018-01-19 | 260.90 |
| 2018-01-18 | 264.66 |
| 2018-01-17 | 264.66 |
| 2018-01-16 | 264.66 |
| 2018-01-15 | 268.42 |
| 2018-01-12 | 268.42 |
| 2018-01-11 | 268.42 |
| 2018-01-10 | 268.42 |
| 2018-01-09 | 268.42 |
| 2018-01-08 | 283.46 |
| 2018-01-05 | 275.94 |
| 2018-01-04 | 283.46 |
| 2018-01-03 | 275.94 |
| 2018-01-02 | 283.46 |
| 2017-12-29 | 290.98 |
| 2017-12-28 | 298.50 |
| 2017-12-27 | 298.50 |
| 2017-12-22 | 306.02 |
| 2017-12-21 | 313.53 |
| 2017-12-20 | 283.46 |
| 2017-12-19 | 275.94 |
| 2017-12-18 | 283.46 |
| 2017-12-15 | 272.18 |
| 2017-12-14 | 272.18 |
| 2017-12-13 | 275.94 |
| 2017-12-12 | 275.94 |
| 2017-12-11 | 275.94 |
| 2017-12-08 | 275.94 |
| 2017-12-07 | 275.94 |
| 2017-12-06 | 264.66 |
| 2017-12-05 | 275.94 |
| 2017-12-04 | 275.94 |
| 2017-12-01 | 298.50 |
| 2017-11-30 | 306.02 |
| 2017-11-29 | 321.05 |
| 2017-11-28 | 321.05 |
| 2017-11-27 | 321.05 |
| 2017-11-24 | 321.05 |
| 2017-11-23 | 321.05 |
| 2017-11-22 | 321.05 |
| 2017-11-21 | 313.53 |
| 2017-11-20 | 313.53 |
| 2017-11-17 | 313.53 |
| 2017-11-16 | 321.05 |
| 2017-11-15 | 321.05 |
| 2017-11-14 | 306.02 |
| 2017-11-13 | 321.05 |
| 2017-11-10 | 328.57 |
| 2017-11-09 | 351.13 |
| 2017-11-08 | 358.65 |
| 2017-11-07 | 358.65 |
| 2017-11-06 | 366.17 |
| 2017-11-03 | 351.13 |
| 2017-11-02 | 366.17 |
| 2017-11-01 | 373.68 |
| 2017-10-31 | 373.68 |
| 2017-10-30 | 388.72 |
| 2017-10-27 | 388.72 |
| 2017-10-26 | 358.65 |
| 2017-10-25 | 351.13 |
| 2017-10-24 | 343.61 |
| 2017-10-23 | 328.57 |
| 2017-10-20 | 313.53 |
| 2017-10-19 | 306.02 |
| 2017-10-18 | 321.05 |
| 2017-10-17 | 313.53 |
| 2017-10-16 | 290.98 |
| 2017-10-13 | 290.98 |
| 2017-10-12 | 290.98 |
| 2017-10-11 | 290.98 |
| 2017-10-10 | 272.18 |
| 2017-10-09 | 275.94 |
| 2017-10-06 | 272.18 |
| 2017-10-04 | 275.94 |
| 2017-10-03 | 268.42 |
| 2017-09-29 | 275.94 |
| 2017-09-28 | 268.42 |
| 2017-09-27 | 272.18 |
| 2017-09-26 | 268.42 |
| 2017-09-25 | 264.66 |
| 2017-09-22 | 260.90 |
| 2017-09-21 | 260.90 |
| 2017-09-20 | 260.90 |
| 2017-09-19 | 260.90 |
| 2017-09-18 | 260.90 |
| 2017-09-15 | 272.18 |
| 2017-09-14 | 283.46 |
| 2017-09-13 | 268.42 |
| 2017-09-12 | 275.94 |
| 2017-09-11 | 264.66 |
| 2017-09-08 | 260.90 |
| 2017-09-07 | 264.66 |
| 2017-09-06 | 260.90 |
| 2017-09-05 | 260.90 |
| 2017-09-04 | 264.66 |
| 2017-09-01 | 264.66 |
| 2017-08-31 | 272.18 |
| 2017-08-30 | 245.86 |
| 2017-08-29 | 245.86 |
| 2017-08-28 | 245.86 |
| 2017-08-25 | 249.62 |
| 2017-08-24 | 249.62 |
| 2017-08-22 | 245.86 |
| 2017-08-21 | 249.62 |
| 2017-08-18 | 249.62 |
| 2017-08-17 | 249.62 |
| 2017-08-16 | 257.14 |
| 2017-08-15 | 253.38 |
| 2017-08-14 | 260.90 |
| 2017-08-11 | 260.90 |
| 2017-08-10 | 253.38 |
| 2017-08-09 | 253.38 |
| 2017-08-08 | 253.38 |
| 2017-08-07 | 260.90 |
| 2017-08-04 | 260.90 |
| 2017-08-03 | 260.90 |
| 2017-08-02 | 260.90 |
| 2017-08-01 | 249.62 |
| 2017-07-31 | 249.62 |
| 2017-07-28 | 249.62 |
| 2017-07-27 | 249.62 |
| 2017-07-26 | 249.62 |
| 2017-07-25 | 249.62 |
| 2017-07-24 | 253.38 |
| 2017-07-21 | 253.38 |
| 2017-07-20 | 249.62 |
| 2017-07-19 | 260.90 |
| 2017-07-18 | 264.66 |
| 2017-07-17 | 260.90 |
| 2017-07-14 | 298.50 |
| 2017-07-13 | 290.98 |
| 2017-07-12 | 313.53 |
| 2017-07-11 | 321.05 |
| 2017-07-10 | 268.42 |
| 2017-07-07 | 264.66 |
| 2017-07-06 | 264.66 |
| 2017-07-05 | 253.38 |
| 2017-07-04 | 268.42 |
| 2017-07-03 | 290.98 |
| 2017-06-30 | 298.50 |
| 2017-06-29 | 268.42 |
| 2017-06-28 | 275.94 |
| 2017-06-27 | 283.46 |
| 2017-06-26 | 328.57 |
| 2017-06-23 | 336.09 |
| 2017-06-22 | 343.61 |
| 2017-06-21 | 358.65 |
| 2017-06-20 | 343.61 |
| 2017-06-19 | 343.61 |
| 2017-06-16 | 313.53 |
| 2017-06-15 | 321.05 |
| 2017-06-14 | 321.05 |
| 2017-06-13 | 321.05 |
| 2017-06-12 | 313.53 |
| 2017-06-09 | 321.05 |
| 2017-06-08 | 328.57 |
| 2017-06-07 | 336.09 |
| 2017-06-06 | 336.09 |
| 2017-06-05 | 336.09 |
| 2017-06-02 | 351.13 |
| 2017-06-01 | 373.68 |
| 2017-05-31 | 373.68 |
| 2017-05-29 | 373.68 |
| 2017-05-26 | 373.68 |
| 2017-05-25 | 403.76 |
| 2017-05-24 | 388.72 |
| 2017-05-23 | 403.76 |
| 2017-05-22 | 426.32 |
| 2017-05-19 | 433.83 |
| 2017-05-18 | 328.57 |
| 2017-05-17 | 366.17 |
| 2017-05-16 | 388.72 |
| 2017-05-15 | 245.86 |
| 2017-05-12 | 249.62 |
| 2017-05-11 | 272.18 |
| 2017-05-10 | 328.57 |
| 2017-05-09 | 328.57 |
| 2017-05-08 | 336.09 |
| 2017-05-05 | 343.61 |
| 2017-05-04 | 366.17 |
| 2017-05-02 | 366.17 |
| 2017-04-28 | 358.65 |
| 2017-04-27 | 358.65 |
| 2017-04-26 | 381.20 |
| 2017-04-25 | 396.24 |
| 2017-04-24 | 373.68 |
| 2017-04-21 | 381.20 |
| 2017-04-20 | 388.72 |
| 2017-04-19 | 381.20 |
| 2017-04-18 | 396.24 |
| 2017-04-13 | 396.24 |
| 2017-04-12 | 373.68 |
| 2017-04-11 | 381.20 |
| 2017-04-10 | 403.76 |
| 2017-04-07 | 381.20 |
| 2017-04-06 | 403.76 |
| 2017-04-05 | 396.24 |
| 2017-04-03 | 418.80 |
| 2017-03-31 | 441.35 |
| 2017-03-30 | 433.83 |
| 2017-03-29 | 433.83 |
| 2017-03-28 | 448.87 |
| 2017-03-27 | 403.76 |
| 2017-03-24 | 396.24 |
| 2017-03-23 | 396.24 |
| 2017-03-22 | 411.28 |
| 2017-03-21 | 433.83 |
| 2017-03-20 | 441.35 |
| 2017-03-17 | 403.76 |
| 2017-03-16 | 411.28 |
| 2017-03-15 | 396.24 |
| 2017-03-14 | 396.24 |
| 2017-03-13 | 411.28 |
| 2017-03-10 | 418.80 |
| 2017-03-09 | 418.80 |
| 2017-03-08 | 433.83 |
| 2017-03-07 | 418.80 |
| 2017-03-06 | 418.80 |
| 2017-03-03 | 426.32 |
| 2017-03-02 | 426.32 |
| 2017-03-01 | 433.83 |
| 2017-02-28 | 441.35 |
| 2017-02-27 | 456.39 |
| 2017-02-24 | 478.95 |
| 2017-02-23 | 471.43 |
| 2017-02-22 | 478.95 |
| 2017-02-21 | 501.50 |
| 2017-02-20 | 501.50 |
| 2017-02-17 | 501.50 |
| 2017-02-16 | 516.54 |
| 2017-02-15 | 501.50 |
| 2017-02-14 | 509.02 |
| 2017-02-13 | 501.50 |
| 2017-02-10 | 501.50 |
| 2017-02-09 | 501.50 |
| 2017-02-08 | 501.50 |
| 2017-02-07 | 501.50 |
| 2017-02-06 | 501.50 |
| 2017-02-03 | 501.50 |
| 2017-02-02 | 501.50 |
| 2017-02-01 | 516.54 |
| 2017-01-27 | 501.50 |
| 2017-01-26 | 501.50 |
| 2017-01-25 | 501.50 |
| 2017-01-24 | 501.50 |
| 2017-01-23 | 501.50 |
| 2017-01-20 | 501.50 |
| 2017-01-19 | 501.50 |
| 2017-01-18 | 501.50 |
| 2017-01-17 | 524.06 |
| 2017-01-16 | 486.47 |
| 2017-01-13 | 493.99 |
| 2017-01-12 | 478.95 |
| 2017-01-11 | 501.50 |
| 2017-01-10 | 493.99 |
| 2017-01-09 | 501.50 |
| 2017-01-06 | 501.50 |
| 2017-01-05 | 509.02 |
| 2017-01-04 | 509.02 |
| 2017-01-03 | 486.47 |
| 2016-12-30 | 493.99 |
| 2016-12-29 | 516.54 |
| 2016-12-28 | 509.02 |
| 2016-12-23 | 509.02 |
| 2016-12-22 | 441.35 |
| 2016-12-21 | 448.87 |
| 2016-12-20 | 448.87 |
| 2016-12-19 | 456.39 |
| 2016-12-16 | 456.39 |
| 2016-12-15 | 456.39 |
| 2016-12-14 | 463.91 |
| 2016-12-13 | 471.43 |
| 2016-12-12 | 493.99 |
| 2016-12-09 | 524.06 |
| 2016-12-08 | 531.58 |
| 2016-12-07 | 524.06 |
| 2016-12-06 | 509.02 |
| 2016-12-05 | 531.58 |
| 2016-12-02 | 524.06 |
| 2016-12-01 | 516.54 |
| 2016-11-30 | 456.39 |
| 2016-11-29 | 471.43 |
| 2016-11-28 | 509.02 |
| 2016-11-25 | 629.32 |
| 2016-11-24 | 681.95 |
| 2016-11-23 | 681.95 |
| 2016-11-22 | 681.95 |
| 2016-11-21 | 712.03 |
| 2016-11-18 | 614.29 |
| 2016-11-17 | 606.77 |
| 2016-11-16 | 621.80 |
| 2016-11-15 | 621.80 |
| 2016-11-14 | 621.80 |
| 2016-11-11 | 621.80 |
| 2016-11-10 | 636.84 |
| 2016-11-09 | 621.80 |
| 2016-11-08 | 636.84 |
| 2016-11-07 | 629.32 |
| 2016-11-04 | 629.32 |
| 2016-11-03 | 621.80 |
| 2016-11-02 | 614.29 |
| 2016-11-01 | 614.29 |
| 2016-10-31 | 614.29 |
| 2016-10-28 | 614.29 |
| 2016-10-27 | 621.80 |
| 2016-10-26 | 621.80 |
| 2016-10-25 | 621.80 |
| 2016-10-24 | 614.29 |
| 2016-10-20 | 621.80 |
| 2016-10-19 | 614.29 |
| 2016-10-18 | 614.29 |
| 2016-10-17 | 614.29 |
| 2016-10-14 | 614.29 |
| 2016-10-13 | 606.77 |
| 2016-10-12 | 614.29 |
| 2016-10-11 | 614.29 |
| 2016-10-07 | 614.29 |
| 2016-10-06 | 614.29 |
| 2016-10-05 | 621.80 |
| 2016-10-04 | 621.80 |
| 2016-10-03 | 629.32 |
| 2016-09-30 | 629.32 |
| 2016-09-29 | 636.84 |
| 2016-09-28 | 621.80 |
| 2016-09-27 | 621.80 |
| 2016-09-26 | 606.77 |
| 2016-09-23 | 606.77 |
| 2016-09-22 | 441.35 |
| 2016-09-21 | 441.35 |
| 2016-09-20 | 448.87 |
| 2016-09-19 | 396.24 |
| 2016-09-15 | 403.76 |
| 2016-09-14 | 396.24 |
| 2016-09-13 | 381.20 |
| 2016-09-12 | 336.09 |
| 2016-09-09 | 328.57 |
| 2016-09-08 | 321.05 |
| 2016-09-07 | 328.57 |
| 2016-09-06 | 336.09 |
| 2016-09-05 | 321.05 |
| 2016-09-02 | 321.05 |
| 2016-09-01 | 321.05 |
| 2016-08-31 | 313.53 |
| 2016-08-30 | 336.09 |
| 2016-08-29 | 336.09 |
| 2016-08-26 | 336.09 |
| 2016-08-25 | 336.09 |
| 2016-08-24 | 351.13 |
| 2016-08-23 | 306.02 |
| 2016-08-22 | 313.53 |
| 2016-08-19 | 313.53 |
| 2016-08-18 | 306.02 |
| 2016-08-17 | 306.02 |
| 2016-08-16 | 306.02 |
| 2016-08-15 | 298.50 |
| 2016-08-12 | 313.53 |
| 2016-08-11 | 298.50 |
| 2016-08-10 | 298.50 |
| 2016-08-09 | 306.02 |
| 2016-08-08 | 306.02 |
| 2016-08-05 | 298.50 |
| 2016-08-04 | 306.02 |
| 2016-08-03 | 298.50 |
| 2016-08-01 | 306.02 |
| 2016-07-29 | 306.02 |
| 2016-07-28 | 336.09 |
| 2016-07-27 | 328.57 |
| 2016-07-26 | 321.05 |
| 2016-07-25 | 313.53 |
| 2016-07-22 | 275.94 |
| 2016-07-21 | 260.90 |
| 2016-07-20 | 245.86 |
| 2016-07-19 | 245.86 |
| 2016-07-18 | 242.11 |
| 2016-07-15 | 245.86 |
| 2016-07-14 | 242.11 |
| 2016-07-13 | 242.11 |
| 2016-07-12 | 245.86 |
| 2016-07-11 | 260.90 |
| 2016-07-08 | 253.38 |
| 2016-07-07 | 260.90 |
| 2016-07-06 | 257.14 |
| 2016-07-05 | 253.38 |
| 2016-07-04 | 242.11 |
| 2016-06-30 | 230.83 |
| 2016-06-29 | 230.83 |
| 2016-06-28 | 238.35 |
| 2016-06-27 | 238.35 |
| 2016-06-24 | 227.07 |
| 2016-06-23 | 230.83 |
| 2016-06-22 | 238.35 |
| 2016-06-21 | 234.59 |
| 2016-06-20 | 230.83 |
| 2016-06-17 | 230.83 |
| 2016-06-16 | 227.07 |
| 2016-06-15 | 234.59 |
| 2016-06-14 | 219.55 |
| 2016-06-13 | 219.55 |
| 2016-06-10 | 245.86 |
| 2016-06-08 | 249.62 |
| 2016-06-07 | 253.38 |
| 2016-06-06 | 260.90 |
| 2016-06-03 | 272.18 |
| 2016-06-02 | 272.18 |
| 2016-06-01 | 257.14 |
| 2016-05-31 | 257.14 |
| 2016-05-30 | 242.11 |
| 2016-05-27 | 238.35 |
| 2016-05-26 | 238.35 |
| 2016-05-25 | 245.86 |
| 2016-05-24 | 249.62 |
| 2016-05-23 | 249.62 |
| 2016-05-20 | 234.59 |
| 2016-05-19 | 234.59 |
| 2016-05-18 | 230.83 |
| 2016-05-17 | 245.86 |
| 2016-05-16 | 238.35 |
| 2016-05-13 | 219.55 |
| 2016-05-12 | 223.31 |
| 2016-05-11 | 230.83 |
| 2016-05-10 | 219.55 |
| 2016-05-09 | 223.31 |
| 2016-05-06 | 230.83 |
| 2016-05-05 | 253.38 |
| 2016-05-04 | 249.62 |
| 2016-05-03 | 268.42 |
| 2016-04-29 | 268.42 |
| 2016-04-28 | 272.18 |
| 2016-04-27 | 253.38 |
| 2016-04-26 | 253.38 |
| 2016-04-25 | 264.66 |
| 2016-04-22 | 272.18 |
| 2016-04-21 | 268.42 |
| 2016-04-20 | 257.14 |
| 2016-04-19 | 257.14 |
| 2016-04-18 | 242.11 |
| 2016-04-15 | 257.14 |
| 2016-04-14 | 260.90 |
| 2016-04-13 | 253.38 |
| 2016-04-12 | 260.90 |
| 2016-04-11 | 264.66 |
| 2016-04-08 | 193.23 |
| 2016-04-07 | 193.23 |
| 2016-04-06 | 166.92 |
| 2016-04-05 | 159.40 |
| 2016-04-01 | 159.40 |
| 2016-03-31 | 166.92 |
| 2016-03-30 | 166.92 |
| 2016-03-29 | 148.12 |
| 2016-03-24 | 155.64 |
| 2016-03-23 | 178.20 |
| 2016-03-22 | 178.20 |
| 2016-03-21 | 181.95 |
| 2016-03-18 | 181.95 |
| 2016-03-17 | 181.95 |
| 2016-03-16 | 185.71 |
| 2016-03-15 | 178.20 |
| 2016-03-14 | 193.23 |
| 2016-03-11 | 181.95 |
| 2016-03-10 | 174.44 |
| 2016-03-09 | 189.47 |
| 2016-03-08 | 196.99 |
| 2016-03-07 | 196.99 |
| 2016-03-04 | 196.99 |
| 2016-03-03 | 196.99 |
| 2016-03-02 | 193.23 |
| 2016-03-01 | 200.75 |
| 2016-02-29 | 185.71 |
| 2016-02-26 | 181.95 |
| 2016-02-25 | 189.47 |
| 2016-02-24 | 200.75 |
| 2016-02-23 | 189.47 |
| 2016-02-22 | 159.40 |
| 2016-02-19 | 159.40 |
| 2016-02-18 | 155.64 |
| 2016-02-17 | 151.88 |
| 2016-02-16 | 159.40 |
| 2016-02-15 | 148.12 |
| 2016-02-12 | 148.12 |
| 2016-02-11 | 155.64 |
| 2016-02-05 | 159.40 |
| 2016-02-04 | 163.16 |
| 2016-02-03 | 155.64 |
| 2016-02-02 | 140.60 |
| 2016-02-01 | 151.88 |
| 2016-01-29 | 140.60 |
| 2016-01-28 | 140.60 |
| 2016-01-27 | 136.84 |
| 2016-01-26 | 136.84 |
| 2016-01-25 | 133.08 |
| 2016-01-22 | 136.84 |
| 2016-01-21 | 118.05 |
| 2016-01-20 | 118.05 |
| 2016-01-19 | 140.60 |
| 2016-01-18 | 151.88 |
| 2016-01-15 | 163.16 |
| 2016-01-14 | 166.92 |
| 2016-01-13 | 181.95 |
| 2016-01-12 | 189.47 |
| 2016-01-11 | 185.71 |
| 2016-01-08 | 200.75 |
| 2016-01-07 | 200.75 |
| 2016-01-06 | 223.31 |
| 2016-01-05 | 223.31 |
| 2016-01-04 | 215.79 |
| 2015-12-31 | 215.79 |
| 2015-12-30 | 215.79 |
| 2015-12-29 | 208.27 |
| 2015-12-28 | 219.55 |
| 2015-12-24 | 223.31 |
| 2015-12-23 | 223.31 |
| 2015-12-22 | 215.79 |
| 2015-12-21 | 208.27 |
| 2015-12-18 | 208.27 |
| 2015-12-17 | 215.79 |
| 2015-12-16 | 208.27 |
| 2015-12-15 | 193.23 |
| 2015-12-14 | 193.23 |
| 2015-12-11 | 200.75 |
| 2015-12-10 | 227.07 |
| 2015-12-09 | 230.83 |
| 2015-12-08 | 238.35 |
| 2015-12-07 | 245.86 |
| 2015-12-04 | 245.86 |
| 2015-12-03 | 245.86 |
| 2015-12-02 | 230.83 |
| 2015-12-01 | 249.62 |
| 2015-11-30 | 257.14 |
| 2015-11-27 | 257.14 |
| 2015-11-26 | 249.62 |
| 2015-11-25 | 264.66 |
| 2015-11-24 | 257.14 |
| 2015-11-23 | 249.62 |
| 2015-11-20 | 260.90 |
| 2015-11-19 | 260.90 |
| 2015-11-18 | 260.90 |
| 2015-11-17 | 275.94 |
| 2015-11-16 | 275.94 |
| 2015-11-13 | 290.98 |
| 2015-11-12 | 290.98 |
| 2015-11-11 | 306.02 |
| 2015-11-10 | 298.50 |
| 2015-11-09 | 283.46 |
| 2015-11-06 | 283.46 |
| 2015-11-05 | 272.18 |
| 2015-11-04 | 321.05 |
| 2015-11-03 | 227.07 |
| 2015-11-02 | 208.27 |
| 2015-10-30 | 215.79 |
| 2015-10-29 | 223.31 |
| 2015-10-28 | 230.83 |
| 2015-10-27 | 215.79 |
| 2015-10-26 | 227.07 |
| 2015-10-23 | 227.07 |
| 2015-10-22 | 219.55 |
| 2015-10-20 | 227.07 |
| 2015-10-19 | 215.79 |
| 2015-10-16 | 219.55 |
| 2015-10-15 | 215.79 |
| 2015-10-14 | 223.31 |
| 2015-10-13 | 219.55 |
| 2015-10-12 | 219.55 |
| 2015-10-09 | 215.79 |
| 2015-10-08 | 215.79 |
| 2015-10-07 | 215.79 |
| 2015-10-06 | 212.03 |
| 2015-10-05 | 208.27 |
| 2015-10-02 | 208.27 |
| 2015-09-30 | 196.99 |
| 2015-09-29 | 189.47 |
| 2015-09-25 | 196.99 |
| 2015-09-24 | 193.23 |
| 2015-09-23 | 200.75 |
| 2015-09-22 | 208.27 |
| 2015-09-21 | 196.99 |
| 2015-09-18 | 208.27 |
| 2015-09-17 | 219.55 |
| 2015-09-16 | 219.55 |
| 2015-09-15 | 219.55 |
| 2015-09-14 | 219.55 |
| 2015-09-11 | 196.99 |
| 2015-09-10 | 166.92 |
| 2015-09-09 | 181.95 |
| 2015-09-08 | 181.95 |
| 2015-09-07 | 148.12 |
| 2015-09-04 | 159.40 |
| 2015-09-02 | 151.88 |
| 2015-09-01 | 155.64 |
| 2015-08-31 | 163.16 |
| 2015-08-28 | 170.68 |
| 2015-08-27 | 185.71 |
| 2015-08-26 | 181.95 |
| 2015-08-25 | 163.16 |
| 2015-08-24 | 178.20 |
| 2015-08-21 | 193.23 |
| 2015-08-20 | 200.75 |
| 2015-08-19 | 223.31 |
| 2015-08-18 | 227.07 |
| 2015-08-17 | 234.59 |
| 2015-08-14 | 245.86 |
| 2015-08-13 | 238.35 |
| 2015-08-12 | 238.35 |
| 2015-08-11 | 275.94 |
| 2015-08-10 | 264.66 |
| 2015-08-07 | 257.14 |
| 2015-08-06 | 257.14 |
| 2015-08-05 | 257.14 |
| 2015-08-04 | 272.18 |
| 2015-08-03 | 257.14 |
| 2015-07-31 | 272.18 |
| 2015-07-30 | 290.98 |
| 2015-07-29 | 290.98 |
| 2015-07-28 | 264.66 |
| 2015-07-27 | 268.42 |
| 2015-07-24 | 343.61 |
| 2015-07-23 | 358.65 |
| 2015-07-22 | 358.65 |
| 2015-07-21 | 336.09 |
| 2015-07-20 | 358.65 |
| 2015-07-17 | 396.24 |
| 2015-07-16 | 238.35 |
| 2015-07-15 | 257.14 |
| 2015-07-14 | 275.94 |
| 2015-07-13 | 275.94 |
| 2015-07-10 | 275.94 |
| 2015-07-09 | 260.90 |
| 2015-07-08 | 200.75 |
| 2015-07-07 | 200.75 |
| 2015-07-06 | 264.66 |
| 2015-07-03 | 343.61 |
| 2015-07-02 | 411.28 |
| 2015-06-30 | 426.32 |
| 2015-06-29 | 448.87 |
| 2015-06-26 | 433.83 |
| 2015-06-25 | 433.83 |
| 2015-06-24 | 448.87 |
| 2015-06-23 | 441.35 |
| 2015-06-22 | 448.87 |
| 2015-06-19 | 448.87 |
| 2015-06-18 | 478.95 |
| 2015-06-17 | 493.99 |
| 2015-06-16 | 433.83 |
| 2015-06-15 | 471.43 |
| 2015-06-12 | 501.50 |
| 2015-06-11 | 456.39 |
| 2015-06-10 | 516.54 |
| 2015-06-09 | 546.62 |
| 2015-06-08 | 599.25 |
| 2015-06-05 | 606.77 |
| 2015-06-04 | 614.29 |
| 2015-06-03 | 614.29 |
| 2015-06-02 | 621.80 |
| 2015-06-01 | 621.80 |
| 2015-05-29 | 621.80 |
| 2015-05-28 | 629.32 |
| 2015-05-27 | 666.92 |
| 2015-05-26 | 681.95 |
| 2015-05-22 | 666.92 |
| 2015-05-21 | 629.32 |
| 2015-05-20 | 629.32 |
| 2015-05-19 | 689.47 |
| 2015-05-18 | 666.92 |
| 2015-05-15 | 764.66 |
| 2015-05-14 | 802.26 |
| 2015-05-13 | 794.74 |
| 2015-05-12 | 727.07 |
| 2015-05-11 | 742.11 |
| 2015-05-08 | 689.47 |
| 2015-05-07 | 689.47 |
| 2015-05-06 | 742.11 |
| 2015-05-05 | 764.66 |
| 2015-05-04 | 742.11 |
| 2015-04-30 | 794.74 |
| 2015-04-29 | 862.41 |
| 2015-04-28 | 877.44 |
| 2015-04-27 | 862.41 |
| 2015-04-24 | 952.63 |
| 2015-04-23 | 915.04 |
| 2015-04-22 | 960.15 |
| 2015-04-21 | 990.23 |
| 2015-04-20 | 990.23 |
| 2015-04-17 | 1,057.90 |
| 2015-04-16 | 1,065.41 |
| 2015-04-15 | 1,087.97 |
| 2015-04-14 | 1,133.08 |
| 2015-04-13 | 1,230.83 |
| 2015-04-10 | 982.71 |
| 2015-04-09 | 1,005.26 |
| 2015-04-08 | 1,050.38 |
| 2015-04-02 | 1,027.82 |
| 2015-04-01 | 1,027.82 |
| 2015-03-31 | 1,020.30 |
| 2015-03-30 | 1,012.78 |
| 2015-03-27 | 1,020.30 |
| 2015-03-26 | 997.74 |
| 2015-03-25 | 1,012.78 |
| 2015-03-24 | 1,027.82 |
| 2015-03-23 | 1,035.34 |
| 2015-03-20 | 1,027.82 |
| 2015-03-19 | 1,042.86 |
| 2015-03-18 | 982.71 |
| 2015-03-17 | 1,050.38 |
| 2015-03-16 | 1,057.90 |
| 2015-03-13 | 1,080.45 |
| 2015-03-12 | 1,087.97 |
| 2015-03-11 | 1,095.49 |
| 2015-03-10 | 1,095.49 |
| 2015-03-09 | 1,148.12 |
| 2015-03-06 | 1,042.86 |
| 2015-03-05 | 1,065.41 |
| 2015-03-04 | 1,027.82 |
| 2015-03-03 | 952.63 |
| 2015-03-02 | 900.00 |
| 2015-02-27 | 907.52 |
| 2015-02-26 | 884.96 |
| 2015-02-25 | 907.52 |
| 2015-02-24 | 907.52 |
| 2015-02-23 | 967.67 |
| 2015-02-18 | 952.63 |
| 2015-02-17 | 952.63 |
| 2015-02-16 | 937.59 |
| 2015-02-13 | 952.63 |
| 2015-02-12 | 945.11 |
| 2015-02-11 | 960.15 |
| 2015-02-10 | 952.63 |
| 2015-02-09 | 1,005.26 |
| 2015-02-06 | 817.29 |
| 2015-02-05 | 794.74 |
| 2015-02-04 | 854.89 |
| 2015-02-03 | 712.03 |
| 2015-02-02 | 712.03 |
| 2015-01-30 | 681.95 |
| 2015-01-29 | 674.44 |
| 2015-01-28 | 696.99 |
| 2015-01-27 | 696.99 |
| 2015-01-26 | 704.51 |
| 2015-01-23 | 674.44 |
| 2015-01-22 | 659.40 |
| 2015-01-21 | 659.40 |
| 2015-01-20 | 674.44 |
| 2015-01-19 | 614.29 |
| 2015-01-16 | 621.80 |
| 2015-01-15 | 629.32 |
| 2015-01-14 | 659.40 |
| 2015-01-13 | 674.44 |
| 2015-01-12 | 636.84 |
| 2015-01-09 | 614.29 |
| 2015-01-08 | 644.36 |
| 2015-01-07 | 486.47 |
| 2015-01-06 | 493.99 |
| 2015-01-05 | 486.47 |
| 2015-01-02 | 501.50 |
| 2014-12-31 | 501.50 |
| 2014-12-30 | 501.50 |
| 2014-12-29 | 456.39 |
| 2014-12-24 | 456.39 |
| 2014-12-23 | 456.39 |
| 2014-12-22 | 463.91 |
| 2014-12-19 | 441.35 |
| 2014-12-18 | 441.35 |
| 2014-12-17 | 448.87 |
| 2014-12-16 | 456.39 |
| 2014-12-15 | 463.91 |
| 2014-12-12 | 441.35 |
| 2014-12-11 | 456.39 |
| 2014-12-10 | 456.39 |
| 2014-12-09 | 448.87 |
| 2014-12-08 | 493.99 |
| 2014-12-05 | 388.72 |
| 2014-12-04 | 501.50 |
| 2014-12-03 | 516.54 |
| 2014-12-02 | 501.50 |
| 2014-12-01 | 501.50 |
| 2014-11-28 | 501.50 |
| 2014-11-27 | 524.06 |
| 2014-11-26 | 531.58 |
| 2014-11-25 | 509.02 |
| 2014-11-24 | 516.54 |
| 2014-11-21 | 501.50 |
| 2014-11-20 | 524.06 |
| 2014-11-19 | 524.06 |
| 2014-11-18 | 524.06 |
| 2014-11-17 | 546.62 |
| 2014-11-14 | 531.58 |
| 2014-11-13 | 531.58 |
| 2014-11-12 | 531.58 |
| 2014-11-11 | 554.14 |
| 2014-11-10 | 531.58 |
| 2014-11-07 | 539.10 |
| 2014-11-06 | 546.62 |
| 2014-11-05 | 554.14 |
| 2014-11-04 | 554.14 |
| 2014-11-03 | 501.50 |
| 2014-10-31 | 493.99 |
| 2014-10-30 | 493.99 |
| 2014-10-29 | 493.99 |
| 2014-10-28 | 478.95 |
| 2014-10-27 | 516.54 |
| 2014-10-24 | 524.06 |
| 2014-10-23 | 509.02 |
| 2014-10-22 | 524.06 |
| 2014-10-21 | 524.06 |
| 2014-10-20 | 501.50 |
| 2014-10-17 | 546.62 |
| 2014-10-16 | 531.58 |
| 2014-10-15 | 554.14 |
| 2014-10-14 | 546.62 |
| 2014-10-13 | 554.14 |
| 2014-10-10 | 546.62 |
| 2014-10-09 | 561.65 |
| 2014-10-08 | 576.69 |
| 2014-10-07 | 591.73 |
| 2014-10-06 | 629.32 |
| 2014-10-03 | 576.69 |
| 2014-09-30 | 614.29 |
| 2014-09-29 | 621.80 |
| 2014-09-26 | 644.36 |
| 2014-09-25 | 644.36 |
| 2014-09-24 | 644.36 |
| 2014-09-23 | 651.88 |
| 2014-09-22 | 651.88 |
| 2014-09-19 | 644.36 |
| 2014-09-18 | 651.88 |
| 2014-09-17 | 651.88 |
| 2014-09-16 | 621.80 |
| 2014-09-15 | 636.84 |
| 2014-09-12 | 636.84 |
| 2014-09-11 | 651.88 |
| 2014-09-10 | 681.95 |
| 2014-09-08 | 696.99 |
| 2014-09-05 | 659.40 |
| 2014-09-04 | 636.84 |
| 2014-09-03 | 651.88 |
| 2014-09-02 | 681.95 |
| 2014-09-01 | 659.40 |
| 2014-08-29 | 651.88 |
| 2014-08-28 | 659.40 |
| 2014-08-27 | 659.40 |
| 2014-08-26 | 689.47 |
| 2014-08-25 | 651.88 |
| 2014-08-22 | 644.36 |
| 2014-08-21 | 644.36 |
| 2014-08-20 | 666.92 |
| 2014-08-19 | 681.95 |
| 2014-08-18 | 674.44 |
| 2014-08-15 | 689.47 |
| 2014-08-14 | 674.44 |
| 2014-08-13 | 651.88 |
| 2014-08-12 | 674.44 |
| 2014-08-11 | 636.84 |
| 2014-08-08 | 636.84 |
| 2014-08-07 | 651.88 |
| 2014-08-06 | 644.36 |
| 2014-08-05 | 666.92 |
| 2014-08-04 | 704.51 |
| 2014-08-01 | 764.66 |
| 2014-07-31 | 757.14 |
| 2014-07-30 | 787.22 |
| 2014-07-29 | 794.74 |
| 2014-07-28 | 772.18 |
| 2014-07-25 | 779.70 |
| 2014-07-24 | 749.62 |
| 2014-07-23 | 764.66 |
| 2014-07-22 | 757.14 |
| 2014-07-21 | 772.18 |
| 2014-07-18 | 787.22 |
| 2014-07-17 | 749.62 |
| 2014-07-16 | 764.66 |
| 2014-07-15 | 802.26 |
| 2014-07-14 | 757.14 |
| 2014-07-11 | 681.95 |
| 2014-07-10 | 704.51 |
| 2014-07-09 | 621.80 |
| 2014-07-08 | 629.32 |
| 2014-07-07 | 651.88 |
| 2014-07-04 | 606.77 |
| 2014-07-03 | 539.10 |
| 2014-07-02 | 546.62 |
| 2014-06-30 | 539.10 |
| 2014-06-27 | 516.54 |
| 2014-06-26 | 524.06 |
| 2014-06-25 | 539.10 |
| 2014-06-24 | 546.62 |
| 2014-06-23 | 546.62 |
| 2014-06-20 | 531.58 |
| 2014-06-19 | 509.02 |
| 2014-06-18 | 531.58 |
| 2014-06-17 | 546.62 |
| 2014-06-16 | 539.10 |
| 2014-06-13 | 539.10 |
| 2014-06-12 | 539.10 |
| 2014-06-11 | 554.14 |
| 2014-06-10 | 561.65 |
| 2014-06-09 | 546.62 |
| 2014-06-06 | 531.58 |
| 2014-06-05 | 539.10 |
| 2014-06-04 | 516.54 |
| 2014-06-03 | 539.10 |
| 2014-05-30 | 524.06 |
| 2014-05-29 | 524.06 |
| 2014-05-28 | 539.10 |
| 2014-05-27 | 531.58 |
| 2014-05-26 | 561.65 |
| 2014-05-23 | 554.14 |
| 2014-05-22 | 539.10 |
| 2014-05-21 | 576.69 |
| 2014-05-20 | 539.10 |
| 2014-05-19 | 546.62 |
| 2014-05-16 | 546.62 |
| 2014-05-15 | 531.58 |
| 2014-05-14 | 539.10 |
| 2014-05-13 | 561.65 |
| 2014-05-12 | 509.02 |
| 2014-05-09 | 509.02 |
| 2014-05-08 | 524.06 |
| 2014-05-07 | 524.06 |
| 2014-05-05 | 539.10 |
| 2014-05-02 | 554.14 |
| 2014-04-30 | 554.14 |
| 2014-04-29 | 516.54 |
| 2014-04-28 | 554.14 |
| 2014-04-25 | 531.58 |
| 2014-04-24 | 569.17 |
| 2014-04-23 | 456.39 |
| 2014-04-22 | 411.28 |
| 2014-04-17 | 396.24 |
| 2014-04-16 | 396.24 |
| 2014-04-15 | 396.24 |
| 2014-04-14 | 411.28 |
| 2014-04-11 | 426.32 |
| 2014-04-10 | 426.32 |
| 2014-04-09 | 418.80 |
| 2014-04-08 | 426.32 |
| 2014-04-07 | 426.32 |
| 2014-04-04 | 433.83 |
| 2014-04-03 | 411.28 |
| 2014-04-02 | 418.80 |
| 2014-04-01 | 471.43 |
| 2014-03-31 | 561.65 |
| 2014-03-28 | 546.62 |
| 2014-03-27 | 539.10 |
| 2014-03-26 | 561.65 |
| 2014-03-25 | 561.65 |
| 2014-03-24 | 584.21 |
| 2014-03-21 | 584.21 |
| 2014-03-20 | 614.29 |
| 2014-03-19 | 561.65 |
| 2014-03-18 | 561.65 |
| 2014-03-17 | 554.14 |
| 2014-03-14 | 524.06 |
| 2014-03-13 | 546.62 |
| 2014-03-12 | 576.69 |
| 2014-03-11 | 591.73 |
| 2014-03-10 | 576.69 |
| 2014-03-07 | 576.69 |
| 2014-03-06 | 561.65 |
| 2014-03-05 | 524.06 |
| 2014-03-04 | 509.02 |
| 2014-03-03 | 456.39 |
| 2014-02-28 | 493.99 |
| 2014-02-27 | 403.76 |
| 2014-02-26 | 343.61 |
| 2014-02-25 | 336.09 |
| 2014-02-24 | 321.05 |
| 2014-02-21 | 343.61 |
| 2014-02-20 | 343.61 |
| 2014-02-19 | 343.61 |
| 2014-02-18 | 336.09 |
| 2014-02-17 | 328.57 |
| 2014-02-14 | 336.09 |
| 2014-02-13 | 328.57 |
| 2014-02-12 | 343.61 |
| 2014-02-11 | 351.13 |
| 2014-02-10 | 351.13 |
| 2014-02-07 | 351.13 |
| 2014-02-06 | 351.13 |
| 2014-02-05 | 351.13 |
| 2014-02-04 | 351.13 |
| 2014-01-30 | 351.13 |
| 2014-01-29 | 343.61 |
| 2014-01-28 | 321.05 |
| 2014-01-27 | 336.09 |
| 2014-01-24 | 328.57 |
| 2014-01-23 | 336.09 |
| 2014-01-22 | 336.09 |
| 2014-01-21 | 336.09 |
| 2014-01-20 | 336.09 |
| 2014-01-17 | 336.09 |
| 2014-01-16 | 351.13 |
| 2014-01-15 | 336.09 |
| 2014-01-14 | 336.09 |
| 2014-01-13 | 343.61 |
| 2014-01-10 | 343.61 |
| 2014-01-09 | 351.13 |
| 2014-01-08 | 343.61 |
| 2014-01-07 | 328.57 |
| 2014-01-06 | 336.09 |
| 2014-01-03 | 336.09 |
| 2014-01-02 | 328.57 |
| 2013-12-31 | 328.57 |
| 2013-12-30 | 328.57 |
| 2013-12-27 | 328.57 |
| 2013-12-24 | 336.09 |
| 2013-12-23 | 336.09 |
| 2013-12-20 | 336.09 |
| 2013-12-19 | 336.09 |
| 2013-12-18 | 336.09 |
| 2013-12-17 | 336.09 |
| 2013-12-16 | 336.09 |
| 2013-12-13 | 336.09 |
| 2013-12-12 | 336.09 |
| 2013-12-11 | 336.09 |
| 2013-12-10 | 336.09 |
| 2013-12-09 | 343.61 |
| 2013-12-06 | 343.61 |
| 2013-12-05 | 343.61 |
| 2013-12-04 | 343.61 |
| 2013-12-03 | 336.09 |
| 2013-12-02 | 336.09 |
| 2013-11-29 | 336.09 |
| 2013-11-28 | 336.09 |
| 2013-11-27 | 336.09 |
| 2013-11-26 | 328.57 |
| 2013-11-25 | 328.57 |
| 2013-11-22 | 328.57 |
| 2013-11-21 | 336.09 |
| 2013-11-20 | 328.57 |
| 2013-11-19 | 328.57 |
| 2013-11-18 | 343.61 |
| 2013-11-15 | 328.57 |
| 2013-11-14 | 328.57 |
| 2013-11-13 | 328.57 |
| 2013-11-12 | 336.09 |
| 2013-11-11 | 336.09 |
| 2013-11-08 | 336.09 |
| 2013-11-07 | 358.65 |
| 2013-11-06 | 366.17 |
| 2013-11-05 | 343.61 |
| 2013-11-04 | 328.57 |
| 2013-11-01 | 336.09 |
| 2013-10-31 | 336.09 |
| 2013-10-30 | 321.05 |
| 2013-10-29 | 321.05 |
| 2013-10-28 | 328.57 |
| 2013-10-25 | 328.57 |
| 2013-10-24 | 328.57 |
| 2013-10-23 | 313.53 |
| 2013-10-22 | 336.09 |
| 2013-10-21 | 343.61 |
| 2013-10-18 | 343.61 |
| 2013-10-17 | 343.61 |
| 2013-10-16 | 336.09 |
| 2013-10-15 | 336.09 |
| 2013-10-11 | 351.13 |
| 2013-10-10 | 358.65 |
| 2013-10-09 | 351.13 |
| 2013-10-08 | 351.13 |
| 2013-10-07 | 358.65 |
| 2013-10-04 | 358.65 |
| 2013-10-03 | 366.17 |
| 2013-10-02 | 381.20 |
| 2013-09-30 | 388.72 |
| 2013-09-27 | 396.24 |
| 2013-09-26 | 396.24 |
| 2013-09-25 | 403.76 |
| 2013-09-24 | 403.76 |
| 2013-09-23 | 411.28 |
| 2013-09-19 | 418.80 |
| 2013-09-18 | 373.68 |
| 2013-09-17 | 373.68 |
| 2013-09-16 | 373.68 |
| 2013-09-13 | 381.20 |
| 2013-09-12 | 381.20 |
| 2013-09-11 | 381.20 |
| 2013-09-10 | 388.72 |
| 2013-09-09 | 403.76 |
| 2013-09-06 | 373.68 |
| 2013-09-05 | 381.20 |
| 2013-09-04 | 373.68 |
| 2013-09-03 | 373.68 |
| 2013-09-02 | 351.13 |
| 2013-08-30 | 351.13 |
| 2013-08-29 | 351.13 |
| 2013-08-28 | 321.05 |
| 2013-08-27 | 328.57 |
| 2013-08-26 | 328.57 |
| 2013-08-23 | 328.57 |
| 2013-08-22 | 313.53 |
| 2013-08-21 | 328.57 |
| 2013-08-20 | 328.57 |
| 2013-08-19 | 336.09 |
| 2013-08-16 | 328.57 |
| 2013-08-15 | 328.57 |
| 2013-08-13 | 328.57 |
| 2013-08-12 | 328.57 |
| 2013-08-09 | 336.09 |
| 2013-08-08 | 328.57 |
| 2013-08-07 | 328.57 |
| 2013-08-06 | 313.53 |
| 2013-08-05 | 313.53 |
| 2013-08-02 | 298.50 |
| 2013-08-01 | 313.53 |
| 2013-07-31 | 321.05 |
| 2013-07-30 | 306.02 |
| 2013-07-29 | 298.50 |
| 2013-07-26 | 298.50 |
| 2013-07-25 | 290.98 |
| 2013-07-24 | 290.98 |
| 2013-07-23 | 306.02 |
| 2013-07-22 | 298.50 |
| 2013-07-19 | 290.98 |
| 2013-07-18 | 306.02 |
| 2013-07-17 | 328.57 |
| 2013-07-16 | 321.05 |
| 2013-07-15 | 313.53 |
| 2013-07-12 | 306.02 |
| 2013-07-11 | 306.02 |
| 2013-07-10 | 272.18 |
| 2013-07-09 | 268.42 |
| 2013-07-08 | 260.90 |
| 2013-07-05 | 249.62 |
| 2013-07-04 | 245.86 |
| 2013-07-03 | 242.11 |
| 2013-07-02 | 253.38 |
| 2013-06-28 | 257.14 |
| 2013-06-27 | 234.59 |
| 2013-06-26 | 249.62 |
| 2013-06-25 | 238.35 |
| 2013-06-24 | 260.90 |
| 2013-06-21 | 343.61 |
| 2013-06-20 | 343.61 |
| 2013-06-19 | 433.83 |
| 2013-06-18 | 433.83 |
| 2013-06-17 | 403.76 |
| 2013-06-14 | 381.20 |
| 2013-06-13 | 411.28 |
| 2013-06-11 | 366.17 |
| 2013-06-10 | 366.17 |
| 2013-06-07 | 298.50 |
| 2013-06-06 | 268.42 |
| 2013-06-05 | 275.94 |
| 2013-06-04 | 275.94 |
| 2013-06-03 | 306.02 |
| 2013-05-31 | 249.62 |
| 2013-05-30 | 253.38 |
| 2013-05-29 | 253.38 |
| 2013-05-28 | 257.14 |
| 2013-05-27 | 253.38 |
| 2013-05-24 | 249.62 |
| 2013-05-23 | 257.14 |
| 2013-05-22 | 257.14 |
| 2013-05-21 | 257.14 |
| 2013-05-20 | 264.66 |
| 2013-05-16 | 253.38 |
| 2013-05-15 | 245.86 |
| 2013-05-14 | 257.14 |
| 2013-05-13 | 264.66 |
| 2013-05-10 | 264.66 |
| 2013-05-09 | 272.18 |
| 2013-05-08 | 264.66 |
| 2013-05-07 | 272.18 |
| 2013-05-06 | 306.02 |
| 2013-05-03 | 268.42 |
| 2013-05-02 | 275.94 |
| 2013-04-30 | 283.46 |
| 2013-04-29 | 298.50 |
| 2013-04-26 | 257.14 |
| 2013-04-25 | 264.66 |
| 2013-04-24 | 215.79 |
| 2013-04-23 | 185.71 |
| 2013-04-22 | 185.71 |
| 2013-04-19 | 185.71 |
| 2013-04-18 | 185.71 |
| 2013-04-17 | 185.71 |
| 2013-04-16 | 178.20 |
| 2013-04-15 | 185.71 |
| 2013-04-12 | 170.68 |
| 2013-04-11 | 170.68 |
| 2013-04-10 | 174.44 |
| 2013-04-09 | 174.44 |
| 2013-04-08 | 178.20 |
| 2013-04-05 | 159.40 |
| 2013-04-03 | 163.16 |
| 2013-04-02 | 163.16 |
| 2013-03-28 | 166.92 |
| 2013-03-27 | 170.68 |
| 2013-03-26 | 170.68 |
| 2013-03-25 | 170.68 |
| 2013-03-22 | 174.44 |
| 2013-03-21 | 174.44 |
| 2013-03-20 | 174.44 |
| 2013-03-19 | 174.44 |
| 2013-03-18 | 170.68 |
| 2013-03-15 | 170.68 |
| 2013-03-14 | 170.68 |
| 2013-03-13 | 170.68 |
| 2013-03-12 | 155.64 |
| 2013-03-11 | 166.92 |
| 2013-03-08 | 166.92 |
| 2013-03-07 | 155.64 |
| 2013-03-06 | 151.88 |
| 2013-03-05 | 170.68 |
| 2013-03-04 | 170.68 |
| 2013-03-01 | 174.44 |
| 2013-02-28 | 166.92 |
| 2013-02-27 | 166.92 |
| 2013-02-26 | 166.92 |
| 2013-02-25 | 166.92 |
| 2013-02-22 | 166.92 |
| 2013-02-21 | 163.16 |
| 2013-02-20 | 163.16 |
| 2013-02-19 | 155.64 |
| 2013-02-18 | 155.64 |
| 2013-02-15 | 155.64 |
| 2013-02-14 | 144.36 |
| 2013-02-08 | 140.60 |
| 2013-02-07 | 129.32 |
| 2013-02-06 | 129.32 |
| 2013-02-05 | 129.32 |
| 2013-02-04 | 129.32 |
| 2013-02-01 | 144.36 |
| 2013-01-31 | 144.36 |
| 2013-01-30 | 144.36 |
| 2013-01-29 | 140.60 |
| 2013-01-28 | 151.88 |
| 2013-01-25 | 151.88 |
| 2013-01-24 | 151.88 |
| 2013-01-23 | 118.05 |
| 2013-01-22 | 118.05 |
| 2013-01-21 | 106.77 |
| 2013-01-18 | 114.29 |
| 2013-01-17 | 114.29 |
| 2013-01-16 | 106.77 |
| 2013-01-15 | 106.77 |
| 2013-01-14 | 106.77 |
| 2013-01-11 | 118.05 |
| 2013-01-10 | 121.80 |
| 2013-01-09 | 114.29 |
| 2013-01-08 | 106.77 |
| 2013-01-07 | 110.53 |
| 2013-01-04 | 106.77 |
| 2013-01-03 | 103.01 |
| 2013-01-02 | 99.25 |
| 2012-12-31 | 106.77 |
| 2012-12-28 | 106.77 |
| 2012-12-27 | 103.01 |
| 2012-12-24 | 103.01 |
| 2012-12-21 | 103.01 |
| 2012-12-20 | 99.25 |
| 2012-12-19 | 91.73 |
| 2012-12-18 | 91.73 |
| 2012-12-17 | 87.97 |
| 2012-12-14 | 87.97 |
| 2012-12-13 | 87.97 |
| 2012-12-12 | 84.21 |
| 2012-12-11 | 87.97 |
| 2012-12-10 | 95.49 |
| 2012-12-07 | 95.49 |
| 2012-12-06 | 95.49 |
| 2012-12-05 | 95.49 |
| 2012-12-04 | 103.01 |
| 2012-12-03 | 91.73 |
| 2012-11-30 | 91.73 |
| 2012-11-29 | 91.73 |
| 2012-11-28 | 91.73 |
| 2012-11-27 | 91.73 |
| 2012-11-26 | 87.97 |
| 2012-11-23 | 95.49 |
| 2012-11-22 | 95.49 |
| 2012-11-21 | 95.49 |
| 2012-11-20 | 99.25 |
| 2012-11-19 | 99.25 |
| 2012-11-16 | 110.53 |
| 2012-11-15 | 103.01 |
| 2012-11-14 | 103.01 |
| 2012-11-13 | 103.01 |
| 2012-11-12 | 118.05 |
| 2012-11-09 | 118.05 |
| 2012-11-08 | 95.49 |
| 2012-11-07 | 99.25 |
| 2012-11-06 | 103.01 |
| 2012-11-05 | 95.49 |
| 2012-11-02 | 95.49 |
| 2012-11-01 | 91.73 |
| 2012-10-31 | 99.25 |
| 2012-10-30 | 110.53 |
| 2012-10-29 | 32.33 |
| 2012-10-26 | 32.33 |
| 2012-10-25 | 35.34 |
| 2012-10-24 | 35.34 |
| 2012-10-22 | 29.32 |
| 2012-10-19 | 35.34 |
| 2012-10-18 | 35.34 |
| 2012-10-17 | 35.34 |
| 2012-10-16 | 35.34 |
| 2012-10-15 | 35.34 |
| 2012-10-12 | 35.34 |
| 2012-10-11 | 35.34 |
| 2012-10-10 | 35.34 |
| 2012-10-09 | 35.34 |
| 2012-10-08 | 30.83 |
| 2012-10-05 | 30.83 |
| 2012-10-04 | 30.83 |
| 2012-10-03 | 35.34 |
| 2012-09-28 | 35.34 |
| 2012-09-27 | 35.34 |
| 2012-09-26 | 31.58 |
| 2012-09-25 | 31.58 |
| 2012-09-24 | 31.58 |
| 2012-09-21 | 31.58 |
| 2012-09-20 | 35.34 |
| 2012-09-19 | 35.34 |
| 2012-09-18 | 35.34 |
| 2012-09-17 | 38.35 |
| 2012-09-14 | 40.60 |
| 2012-09-13 | 21.80 |
| 2012-09-12 | 22.56 |
| 2012-09-11 | 20.30 |
| 2012-09-10 | 20.30 |
| 2012-09-07 | 26.32 |
| 2012-09-06 | 21.05 |
| 2012-09-05 | 45.86 |
| 2012-09-04 | 35.34 |
| 2012-09-03 | 20.30 |
| 2012-08-31 | 20.30 |
| 2012-08-30 | 20.30 |
| 2012-08-29 | 20.30 |
| 2012-08-28 | 20.30 |
| 2012-08-27 | 20.30 |
| 2012-08-24 | 20.30 |
| 2012-08-23 | 20.30 |
| 2012-08-22 | 20.30 |
| 2012-08-21 | 20.30 |
| 2012-08-20 | 27.82 |
| 2012-08-17 | 12.78 |
| 2012-08-16 | 12.78 |
| 2012-08-15 | 12.78 |
| 2012-08-14 | 16.54 |
| 2012-08-13 | 14.29 |
| 2012-08-10 | 18.80 |
| 2012-08-09 | 20.30 |
| 2012-08-08 | 27.82 |
| 2012-08-07 | 27.82 |
| 2012-08-06 | 27.82 |
| 2012-08-03 | 29.32 |
| 2012-08-02 | 29.32 |
| 2012-08-01 | 29.32 |
| 2012-07-31 | 29.32 |
| 2012-07-30 | 29.32 |
| 2012-07-27 | 29.32 |
| 2012-07-26 | 29.32 |
| 2012-07-25 | 29.32 |
| 2012-07-24 | 29.32 |
| 2012-07-23 | 29.32 |
| 2012-07-20 | 30.83 |
| 2012-07-19 | 27.82 |
| 2012-07-18 | 27.82 |
| 2012-07-17 | 27.82 |
| 2012-07-16 | 27.82 |
| 2012-07-13 | 27.82 |
| 2012-07-12 | 27.82 |
| 2012-07-11 | 27.82 |
| 2012-07-10 | 27.82 |
| 2012-07-09 | 27.82 |
| 2012-07-06 | 27.82 |
| 2012-07-05 | 27.82 |
| 2012-07-04 | 27.82 |
| 2012-07-03 | 26.32 |
| 2012-06-29 | 26.32 |
| 2012-06-28 | 26.32 |
| 2012-06-27 | 26.32 |
| 2012-06-26 | 26.32 |
| 2012-06-25 | 26.32 |
| 2012-06-22 | 26.32 |
| 2012-06-21 | 26.32 |
| 2012-06-20 | 26.32 |
| 2012-06-19 | 26.32 |
| 2012-06-18 | 26.32 |
| 2012-06-15 | 26.32 |
| 2012-06-14 | 12.78 |
| 2012-06-13 | 12.78 |
| 2012-06-12 | 12.78 |
| 2012-06-11 | 12.78 |
| 2012-06-08 | 12.78 |
| 2012-06-07 | 12.78 |
| 2012-06-06 | 12.78 |
| 2012-06-05 | 20.30 |
| 2012-06-04 | 20.30 |
| 2012-06-01 | 24.06 |
| 2012-05-31 | 24.06 |
| 2012-05-30 | 24.06 |
| 2012-05-29 | 24.06 |
| 2012-05-28 | 24.06 |
| 2012-05-25 | 39.10 |
| 2012-05-24 | 39.10 |
| 2012-05-23 | 39.10 |
| 2012-05-22 | 39.10 |
| 2012-05-21 | 39.10 |
| 2012-05-18 | 39.10 |
| 2012-05-17 | 26.32 |
| 2012-05-16 | 26.32 |
| 2012-05-15 | 20.30 |
| 2012-05-14 | 21.80 |
| 2012-05-11 | 21.80 |
| 2012-05-10 | 21.80 |
| 2012-05-09 | 24.06 |
| 2012-05-08 | 30.83 |
| 2012-05-07 | 30.83 |
| 2012-05-04 | 30.83 |
| 2012-05-03 | 30.83 |
| 2012-05-02 | 30.83 |
| 2012-04-30 | 38.35 |
| 2012-04-27 | 38.35 |
| 2012-04-26 | 38.35 |
| 2012-04-25 | 38.35 |
| 2012-04-24 | 38.35 |
| 2012-04-23 | 38.35 |
| 2012-04-20 | 38.35 |
| 2012-04-19 | 38.35 |
| 2012-04-18 | 38.35 |
| 2012-04-17 | 38.35 |
| 2012-04-16 | 38.35 |
| 2012-04-13 | 38.35 |
| 2012-04-12 | 38.35 |
| 2012-04-11 | 33.83 |
| 2012-04-10 | 33.83 |
| 2012-04-05 | 33.83 |
| 2012-04-03 | 33.83 |
| 2012-04-02 | 35.34 |
| 2012-03-30 | 35.34 |
| 2012-03-29 | 33.83 |
| 2012-03-28 | 33.83 |
| 2012-03-27 | 40.60 |
| 2012-03-26 | 22.56 |
| 2012-03-23 | 22.56 |
| 2012-03-22 | 22.56 |
| 2012-03-21 | 45.86 |
| 2012-03-20 | 45.86 |
| 2012-03-19 | 45.86 |
| 2012-03-16 | 45.86 |
| 2012-03-15 | 45.86 |
| 2012-03-14 | 48.12 |
| 2012-03-13 | 48.12 |
| 2012-03-12 | 48.12 |
| 2012-03-09 | 48.12 |
| 2012-03-08 | 48.12 |
| 2012-03-07 | 48.87 |
| 2012-03-06 | 48.87 |
| 2012-03-05 | 48.87 |
| 2012-03-02 | 48.87 |
| 2012-03-01 | 41.35 |
| 2012-02-29 | 41.35 |
| 2012-02-28 | 45.86 |
| 2012-02-27 | 45.86 |
| 2012-02-24 | 44.36 |
| 2012-02-23 | 35.34 |
| 2012-02-22 | 35.34 |
| 2012-02-21 | 35.34 |
| 2012-02-20 | 42.11 |
| 2012-02-17 | 31.58 |
| 2012-02-16 | 31.58 |
| 2012-02-15 | 31.58 |
| 2012-02-14 | 31.58 |
| 2012-02-13 | 31.58 |
| 2012-02-10 | 24.81 |
| 2012-02-09 | 38.35 |
| 2012-02-08 | 18.80 |
| 2012-02-07 | 20.30 |
| 2012-02-06 | 20.30 |
| 2012-02-03 | 20.30 |
| 2012-02-02 | 20.30 |
| 2012-02-01 | 20.30 |
| 2012-01-31 | 22.56 |
| 2012-01-30 | 22.56 |
| 2012-01-27 | 22.56 |
| 2012-01-26 | 22.56 |
| 2012-01-20 | 20.30 |
| 2012-01-19 | 20.30 |
| 2012-01-18 | 22.56 |
| 2012-01-17 | 22.56 |
| 2012-01-16 | 21.05 |
| 2012-01-13 | 21.05 |
| 2012-01-12 | 21.05 |
| 2012-01-11 | 21.05 |
| 2012-01-10 | 21.05 |
| 2012-01-09 | 21.05 |
| 2012-01-06 | 21.05 |
| 2012-01-05 | 21.05 |
| 2012-01-04 | 13.53 |
| 2012-01-03 | 23.31 |
| 2011-12-30 | 23.31 |
| 2011-12-29 | 18.80 |
| 2011-12-28 | 18.80 |
| 2011-12-23 | 18.80 |
| 2011-12-22 | 18.80 |
| 2011-12-21 | 18.80 |
| 2011-12-20 | 20.30 |
| 2011-12-19 | 20.30 |
| 2011-12-16 | 20.30 |
| 2011-12-15 | 20.30 |
| 2011-12-14 | 31.58 |
| 2011-12-13 | 31.58 |
| 2011-12-12 | 24.81 |
| 2011-12-09 | 24.81 |
| 2011-12-08 | 24.06 |
| 2011-12-07 | 24.06 |
| 2011-12-06 | 24.06 |
| 2011-12-05 | 24.06 |
| 2011-12-02 | 39.10 |
| 2011-12-01 | 39.85 |
| 2011-11-30 | 31.58 |
| 2011-11-29 | 31.58 |
| 2011-11-28 | 31.58 |
| 2011-11-25 | 31.58 |
| 2011-11-24 | 31.58 |
| 2011-11-23 | 31.58 |
| 2011-11-22 | 31.58 |
| 2011-11-21 | 31.58 |
| 2011-11-18 | 31.58 |
| 2011-11-17 | 31.58 |
| 2011-11-16 | 31.58 |
| 2011-11-15 | 31.58 |
| 2011-11-14 | 31.58 |
| 2011-11-11 | 35.34 |
| 2011-11-10 | 35.34 |
| 2011-11-09 | 65.41 |
| 2011-11-08 | 65.41 |
| 2011-11-07 | 65.41 |
| 2011-11-04 | 65.41 |
| 2011-11-03 | 65.41 |
| 2011-11-02 | 69.17 |
| 2011-11-01 | 57.89 |
| 2011-10-31 | 81.95 |
| 2011-10-28 | 81.95 |
| 2011-10-27 | 81.95 |
| 2011-10-26 | 81.95 |
| 2011-10-25 | 81.95 |
| 2011-10-24 | 65.41 |
| 2011-10-21 | 64.66 |
| 2011-10-20 | 69.17 |
| 2011-10-19 | 69.92 |
| 2011-10-18 | 69.92 |
| 2011-10-17 | 69.92 |
| 2011-10-14 | 69.92 |
| 2011-10-13 | 69.92 |
| 2011-10-12 | 69.92 |
| 2011-10-11 | 45.86 |
| 2011-10-10 | 39.10 |
| 2011-10-07 | 39.10 |
| 2011-10-06 | 39.10 |
| 2011-10-04 | 39.10 |
| 2011-10-03 | 39.10 |
| 2011-09-30 | 37.59 |
| 2011-09-28 | 37.59 |
| 2011-09-27 | 37.59 |
| 2011-09-26 | 33.08 |
| 2011-09-23 | 72.93 |
| 2011-09-22 | 84.21 |
| 2011-09-21 | 110.53 |
| 2011-09-20 | 110.53 |
| 2011-09-19 | 114.29 |
| 2011-09-16 | 114.29 |
| 2011-09-15 | 121.80 |
| 2011-09-14 | 121.80 |
| 2011-09-12 | 155.64 |
| 2011-09-09 | 144.36 |
| 2011-09-08 | 170.68 |
| 2011-09-07 | 170.68 |
| 2011-09-06 | 170.68 |
| 2011-09-05 | 170.68 |
| 2011-09-02 | 178.20 |
| 2011-09-01 | 140.60 |
| 2011-08-31 | 140.60 |
| 2011-08-30 | 140.60 |
| 2011-08-29 | 140.60 |
| 2011-08-26 | 140.60 |
| 2011-08-25 | 140.60 |
| 2011-08-24 | 140.60 |
| 2011-08-23 | 133.08 |
| 2011-08-22 | 136.84 |
| 2011-08-19 | 163.16 |
| 2011-08-18 | 163.16 |
| 2011-08-17 | 174.44 |
| 2011-08-16 | 174.44 |
| 2011-08-15 | 159.40 |
| 2011-08-12 | 159.40 |
| 2011-08-11 | 159.40 |
| 2011-08-10 | 140.60 |
| 2011-08-09 | 144.36 |
| 2011-08-08 | 133.08 |
| 2011-08-05 | 170.68 |
| 2011-08-04 | 200.75 |
| 2011-08-03 | 212.03 |
| 2011-08-02 | 200.75 |
| 2011-08-01 | 200.75 |
| 2011-07-29 | 200.75 |
| 2011-07-28 | 200.75 |
| 2011-07-27 | 200.75 |
| 2011-07-26 | 200.75 |
| 2011-07-25 | 200.75 |
| 2011-07-22 | 219.55 |
| 2011-07-21 | 193.23 |
| 2011-07-20 | 163.16 |
| 2011-07-19 | 178.20 |
| 2011-07-18 | 181.95 |
| 2011-07-15 | 185.71 |
| 2011-07-14 | 196.99 |
| 2011-07-13 | 196.99 |
| 2011-07-12 | 196.99 |
| 2011-07-11 | 196.99 |
| 2011-07-08 | 196.99 |
| 2011-07-07 | 215.79 |
| 2011-07-06 | 227.07 |
| 2011-07-05 | 230.83 |
| 2011-07-04 | 230.83 |
| 2011-06-30 | 223.31 |
| 2011-06-29 | 223.31 |
| 2011-06-28 | 223.31 |
| 2011-06-27 | 219.55 |
| 2011-06-24 | 219.55 |
| 2011-06-23 | 227.07 |
| 2011-06-22 | 227.07 |
| 2011-06-21 | 227.07 |
| 2011-06-20 | 238.35 |
| 2011-06-17 | 238.35 |
| 2011-06-16 | 238.35 |
| 2011-06-15 | 238.35 |
| 2011-06-14 | 245.86 |
| 2011-06-13 | 253.38 |
| 2011-06-10 | 253.38 |
| 2011-06-09 | 249.62 |
| 2011-06-08 | 257.14 |
| 2011-06-07 | 257.14 |
| 2011-06-03 | 264.66 |
| 2011-06-02 | 249.62 |
| 2011-06-01 | 249.62 |
| 2011-05-31 | 249.62 |
| 2011-05-30 | 253.38 |
| 2011-05-27 | 223.31 |
| 2011-05-26 | 238.35 |
| 2011-05-25 | 238.35 |
| 2011-05-24 | 245.86 |
| 2011-05-23 | 245.86 |
| 2011-05-20 | 245.86 |
| 2011-05-19 | 260.90 |
| 2011-05-18 | 283.46 |
| 2011-05-17 | 283.46 |
| 2011-05-16 | 290.98 |
| 2011-05-13 | 290.98 |
| 2011-05-12 | 306.02 |
| 2011-05-11 | 290.98 |
| 2011-05-09 | 290.98 |
| 2011-05-06 | 283.46 |
| 2011-05-05 | 283.46 |
| 2011-05-04 | 283.46 |
| 2011-05-03 | 290.98 |
| 2011-04-29 | 290.98 |
| 2011-04-28 | 290.98 |
| 2011-04-27 | 298.50 |
| 2011-04-26 | 290.98 |
| 2011-04-21 | 290.98 |
| 2011-04-20 | 275.94 |
| 2011-04-19 | 290.98 |
| 2011-04-18 | 290.98 |
| 2011-04-15 | 298.50 |
| 2011-04-14 | 290.98 |
| 2011-04-13 | 290.98 |
| 2011-04-12 | 306.02 |
| 2011-04-11 | 298.50 |
| 2011-04-08 | 306.02 |
| 2011-04-07 | 298.50 |
| 2011-04-06 | 298.50 |
| 2011-04-04 | 283.46 |
| 2011-04-01 | 283.46 |
| 2011-03-31 | 306.02 |
| 2011-03-30 | 306.02 |
| 2011-03-29 | 306.02 |
| 2011-03-28 | 306.02 |
| 2011-03-25 | 306.02 |
| 2011-03-24 | 306.02 |
| 2011-03-23 | 306.02 |
| 2011-03-22 | 290.98 |
| 2011-03-21 | 313.53 |
| 2011-03-18 | 298.50 |
| 2011-03-17 | 321.05 |
| 2011-03-16 | 306.02 |
| 2011-03-15 | 313.53 |
| 2011-03-14 | 328.57 |
| 2011-03-11 | 328.57 |
| 2011-03-10 | 328.57 |
| 2011-03-09 | 343.61 |
| 2011-03-08 | 351.13 |
| 2011-03-07 | 351.13 |
| 2011-03-04 | 298.50 |
| 2011-03-03 | 275.94 |
| 2011-03-02 | 275.94 |
| 2011-03-01 | 283.46 |
| 2011-02-28 | 275.94 |
| 2011-02-25 | 283.46 |
| 2011-02-24 | 272.18 |
| 2011-02-23 | 313.53 |
| 2011-02-22 | 290.98 |
| 2011-02-21 | 328.57 |
| 2011-02-18 | 313.53 |
| 2011-02-17 | 328.57 |
| 2011-02-16 | 328.57 |
| 2011-02-15 | 298.50 |
| 2011-02-14 | 313.53 |
| 2011-02-11 | 306.02 |
| 2011-02-10 | 306.02 |
| 2011-02-09 | 321.05 |
| 2011-02-08 | 321.05 |
| 2011-02-07 | 321.05 |
| 2011-02-02 | 321.05 |
| 2011-02-01 | 313.53 |
| 2011-01-31 | 321.05 |
| 2011-01-28 | 313.53 |
| 2011-01-27 | 306.02 |
| 2011-01-26 | 313.53 |
| 2011-01-25 | 313.53 |
| 2011-01-24 | 328.57 |
| 2011-01-21 | 328.57 |
| 2011-01-20 | 328.57 |
| 2011-01-19 | 336.09 |
| 2011-01-18 | 336.09 |
| 2011-01-17 | 328.57 |
| 2011-01-14 | 328.57 |
| 2011-01-13 | 328.57 |
| 2011-01-12 | 321.05 |
| 2011-01-11 | 321.05 |
| 2011-01-10 | 321.05 |
| 2011-01-07 | 321.05 |
| 2011-01-06 | 328.57 |
| 2011-01-05 | 283.46 |
| 2011-01-04 | 306.02 |
| 2011-01-03 | 275.94 |
| 2010-12-31 | 306.02 |
| 2010-12-30 | 290.98 |
| 2010-12-29 | 272.18 |
| 2010-12-28 | 268.42 |
| 2010-12-24 | 283.46 |
| 2010-12-23 | 283.46 |
| 2010-12-22 | 306.02 |
| 2010-12-21 | 306.02 |
| 2010-12-20 | 283.46 |
| 2010-12-17 | 290.98 |
| 2010-12-16 | 306.02 |
| 2010-12-15 | 321.05 |
| 2010-12-14 | 328.57 |
| 2010-12-13 | 336.09 |
| 2010-12-10 | 343.61 |
| 2010-12-09 | 343.61 |
| 2010-12-08 | 351.13 |
| 2010-12-07 | 351.13 |
| 2010-12-06 | 351.13 |
| 2010-12-03 | 351.13 |
| 2010-12-02 | 351.13 |
| 2010-12-01 | 328.57 |
| 2010-11-30 | 328.57 |
| 2010-11-29 | 336.09 |
| 2010-11-26 | 336.09 |
| 2010-11-25 | 336.09 |
| 2010-11-24 | 336.09 |
| 2010-11-23 | 343.61 |
| 2010-11-22 | 358.65 |
| 2010-11-19 | 358.65 |
| 2010-11-18 | 366.17 |
| 2010-11-17 | 328.57 |
| 2010-11-16 | 321.05 |
| 2010-11-15 | 343.61 |
| 2010-11-12 | 328.57 |
| 2010-11-11 | 366.17 |
| 2010-11-10 | 388.72 |
| 2010-11-09 | 388.72 |
| 2010-11-08 | 366.17 |
| 2010-11-05 | 351.13 |
| 2010-11-04 | 351.13 |
| 2010-11-03 | 313.53 |
| 2010-11-02 | 328.57 |
| 2010-11-01 | 328.57 |
| 2010-10-29 | 260.90 |
| 2010-10-28 | 264.66 |
| 2010-10-27 | 249.62 |
| 2010-10-26 | 249.62 |
| 2010-10-25 | 257.14 |
| 2010-10-22 | 242.11 |
| 2010-10-21 | 257.14 |
| 2010-10-20 | 253.38 |
| 2010-10-19 | 238.35 |
| 2010-10-18 | 245.86 |
| 2010-10-15 | 264.66 |
| 2010-10-14 | 200.75 |
| 2010-10-13 | 204.51 |
| 2010-10-12 | 204.51 |
| 2010-10-11 | 208.27 |
| 2010-10-08 | 208.27 |
| 2010-10-07 | 208.27 |
| 2010-10-06 | 215.79 |
| 2010-10-05 | 219.55 |
| 2010-10-04 | 230.83 |
| 2010-09-30 | 219.55 |
| 2010-09-29 | 200.75 |
| 2010-09-28 | 215.79 |
| 2010-09-27 | 196.99 |
| 2010-09-24 | 204.51 |
| 2010-09-22 | 212.03 |
| 2010-09-21 | 204.51 |
| 2010-09-20 | 136.84 |
| 2010-09-17 | 136.84 |
| 2010-09-16 | 136.84 |
| 2010-09-15 | 129.32 |
| 2010-09-14 | 133.08 |
| 2010-09-13 | 136.84 |
| 2010-09-10 | 133.08 |
| 2010-09-09 | 121.80 |
| 2010-09-08 | 129.32 |
| 2010-09-07 | 129.32 |
| 2010-09-06 | 133.08 |
| 2010-09-03 | 140.60 |
| 2010-09-02 | 144.36 |
| 2010-09-01 | 129.32 |
| 2010-08-31 | 125.56 |
| 2010-08-30 | 125.56 |
| 2010-08-27 | 125.56 |
| 2010-08-26 | 125.56 |
| 2010-08-25 | 110.53 |
| 2010-08-24 | 121.80 |
| 2010-08-23 | 125.56 |
| 2010-08-20 | 129.32 |
| 2010-08-19 | 129.32 |
| 2010-08-18 | 125.56 |
| 2010-08-17 | 118.05 |
| 2010-08-16 | 106.77 |
| 2010-08-13 | 114.29 |
| 2010-08-12 | 110.53 |
| 2010-08-11 | 121.80 |
| 2010-08-10 | 121.80 |
| 2010-08-09 | 129.32 |
| 2010-08-06 | 133.08 |
| 2010-08-05 | 133.08 |
| 2010-08-04 | 129.32 |
| 2010-08-03 | 129.32 |
| 2010-08-02 | 140.60 |
| 2010-07-30 | 133.08 |
| 2010-07-29 | 133.08 |
| 2010-07-28 | 133.08 |
| 2010-07-27 | 125.56 |
| 2010-07-26 | 133.08 |
| 2010-07-23 | 181.95 |
| 2010-07-22 | 200.75 |
| 2010-07-21 | 204.51 |
| 2010-07-20 | 200.75 |
| 2010-07-19 | 253.38 |
| 2010-07-16 | 264.66 |
| 2010-07-15 | 268.42 |
| 2010-07-14 | 268.42 |
| 2010-07-13 | 272.18 |
| 2010-07-12 | 260.90 |
| 2010-07-09 | 260.90 |
| 2010-07-08 | 275.94 |
| 2010-07-07 | 272.18 |
| 2010-07-06 | 268.42 |
| 2010-07-05 | 272.18 |
| 2010-07-02 | 275.94 |
| 2010-06-30 | 275.94 |
| 2010-06-29 | 275.94 |
| 2010-06-28 | 275.94 |
| 2010-06-25 | 275.94 |
| 2010-06-24 | 283.46 |
| 2010-06-23 | 275.94 |
| 2010-06-22 | 298.50 |
| 2010-06-21 | 306.02 |
| 2010-06-18 | 313.53 |
| 2010-06-17 | 313.53 |
| 2010-06-15 | 328.57 |
| 2010-06-14 | 336.09 |
| 2010-06-11 | 343.61 |
| 2010-06-10 | 298.50 |
| 2010-06-09 | 306.02 |
| 2010-06-08 | 290.98 |
| 2010-06-07 | 306.02 |
| 2010-06-04 | 313.53 |
| 2010-06-03 | 343.61 |
| 2010-06-02 | 343.61 |
| 2010-06-01 | 343.61 |
| 2010-05-31 | 351.13 |
| 2010-05-28 | 343.61 |
| 2010-05-27 | 298.50 |
| 2010-05-26 | 275.94 |
| 2010-05-25 | 306.02 |
| 2010-05-24 | 321.05 |
| 2010-05-20 | 306.02 |
| 2010-05-19 | 328.57 |
| 2010-05-18 | 358.65 |
| 2010-05-17 | 351.13 |
| 2010-05-14 | 373.68 |
| 2010-05-13 | 381.20 |
| 2010-05-12 | 373.68 |
| 2010-05-11 | 373.68 |
| 2010-05-10 | 388.72 |
| 2010-05-07 | 351.13 |
| 2010-05-06 | 366.17 |
| 2010-05-05 | 366.17 |
| 2010-05-04 | 351.13 |
| 2010-05-03 | 366.17 |
| 2010-04-30 | 366.17 |
| 2010-04-29 | 313.53 |
| 2010-04-28 | 358.65 |
| 2010-04-27 | 260.90 |
| 2010-04-26 | 268.42 |
| 2010-04-23 | 283.46 |
| 2010-04-22 | 290.98 |
| 2010-04-21 | 189.47 |
| 2010-04-20 | 151.88 |
| 2010-04-19 | 140.60 |
| 2010-04-16 | 144.36 |
| 2010-04-15 | 144.36 |
| 2010-04-14 | 136.84 |
| 2010-04-13 | 140.60 |
| 2010-04-12 | 144.36 |
| 2010-04-09 | 133.08 |
| 2010-04-08 | 140.60 |
| 2010-04-07 | 136.84 |
| 2010-04-01 | 129.32 |
| 2010-03-31 | 155.64 |
| 2010-03-30 | 148.12 |
| 2010-03-29 | 148.12 |
| 2010-03-26 | 140.60 |
| 2010-03-25 | 129.32 |
| 2010-03-24 | 151.88 |
| 2010-03-23 | 148.12 |
| 2010-03-22 | 151.88 |
| 2010-03-19 | 155.64 |
| 2010-03-18 | 159.40 |
| 2010-03-17 | 159.40 |
| 2010-03-16 | 155.64 |
| 2010-03-15 | 155.64 |
| 2010-03-12 | 163.16 |
| 2010-03-11 | 163.16 |
| 2010-03-10 | 163.16 |
| 2010-03-09 | 163.16 |
| 2010-03-08 | 166.92 |
| 2010-03-05 | 166.92 |
| 2010-03-04 | 166.92 |
| 2010-03-03 | 174.44 |
| 2010-03-02 | 151.88 |
| 2010-03-01 | 151.88 |
| 2010-02-26 | 151.88 |
| 2010-02-25 | 155.64 |
| 2010-02-24 | 151.88 |
| 2010-02-23 | 140.60 |
| 2010-02-22 | 140.60 |
| 2010-02-19 | 121.80 |
| 2010-02-18 | 144.36 |
| 2010-02-17 | 136.84 |
| 2010-02-12 | 136.84 |
| 2010-02-11 | 136.84 |
| 2010-02-10 | 129.32 |
| 2010-02-09 | 133.08 |
| 2010-02-08 | 114.29 |
| 2010-02-05 | 125.56 |
| 2010-02-04 | 148.12 |
| 2010-02-03 | 133.08 |
| 2010-02-02 | 125.56 |
| 2010-02-01 | 125.56 |
| 2010-01-29 | 136.84 |
| 2010-01-28 | 144.36 |
| 2010-01-27 | 144.36 |
| 2010-01-26 | 125.56 |
| 2010-01-25 | 133.08 |
| 2010-01-22 | 133.08 |
| 2010-01-21 | 133.08 |
| 2010-01-20 | 148.12 |
| 2010-01-19 | 163.16 |
| 2010-01-18 | 148.12 |
| 2010-01-15 | 155.64 |
| 2010-01-14 | 155.64 |
| 2010-01-13 | 155.64 |
| 2010-01-12 | 178.20 |
| 2010-01-11 | 159.40 |
| 2010-01-08 | 159.40 |
| 2010-01-07 | 144.36 |
| 2010-01-06 | 151.88 |
| 2010-01-05 | 151.88 |
| 2010-01-04 | 148.12 |
| 2009-12-31 | 163.16 |
| 2009-12-30 | 170.68 |
| 2009-12-29 | 159.40 |
| 2009-12-28 | 159.40 |
| 2009-12-24 | 159.40 |
| 2009-12-23 | 155.64 |
| 2009-12-22 | 159.40 |
| 2009-12-21 | 159.40 |
| 2009-12-18 | 151.88 |
| 2009-12-17 | 170.68 |
| 2009-12-16 | 189.47 |
| 2009-12-15 | 178.20 |
| 2009-12-14 | 166.92 |
| 2009-12-11 | 125.56 |
| 2009-12-10 | 144.36 |
| 2009-12-09 | 144.36 |
| 2009-12-08 | 155.64 |
| 2009-12-07 | 155.64 |
| 2009-12-04 | 166.92 |
| 2009-12-03 | 185.71 |
| 2009-12-02 | 196.99 |
| 2009-12-01 | 174.44 |
| 2009-11-30 | 178.20 |
| 2009-11-27 | 174.44 |
| 2009-11-26 | 129.32 |
| 2009-11-25 | 121.80 |
| 2009-11-24 | 99.25 |
| 2009-11-23 | 106.77 |
| 2009-11-20 | 106.77 |
| 2009-11-19 | 84.96 |
| 2009-11-18 | 95.49 |
| 2009-11-17 | 95.49 |
| 2009-11-16 | 95.49 |
| 2009-11-13 | 91.73 |
| 2009-11-12 | 86.47 |
| 2009-11-11 | 99.25 |
| 2009-11-10 | 87.97 |
| 2009-11-09 | 118.05 |
| 2009-11-06 | 68.42 |
| 2009-11-05 | 30.08 |
| 2009-11-04 | 24.06 |
| 2009-11-03 | 24.06 |
| 2009-11-02 | 24.06 |
| 2009-10-30 | 24.06 |
| 2009-10-29 | 24.06 |
| 2009-10-28 | 20.30 |
| 2009-10-27 | 20.30 |
| 2009-10-23 | 20.30 |
| 2009-10-22 | 20.30 |
| 2009-10-21 | 20.30 |
| 2009-10-20 | 26.32 |
| 2009-10-19 | 21.05 |
| 2009-10-16 | 31.58 |
| 2009-10-15 | 33.83 |
| 2009-10-14 | 33.83 |
| 2009-10-13 | 19.55 |
| 2009-10-12 | 29.32 |
| 2009-10-09 | 29.32 |
| 2009-10-08 | 29.32 |
| 2009-10-07 | 25.56 |
| 2009-10-06 | 25.56 |
| 2009-10-05 | 24.81 |
| 2009-10-02 | 21.05 |
| 2009-09-30 | 25.56 |
| 2009-09-29 | 25.56 |
| 2009-09-28 | 31.58 |
| 2009-09-25 | 27.07 |
| 2009-09-24 | 27.82 |
| 2009-09-23 | 27.82 |
| 2009-09-22 | 30.08 |
| 2009-09-21 | 28.57 |
| 2009-09-18 | 22.56 |
| 2009-09-17 | 22.56 |
| 2009-09-16 | 26.32 |
| 2009-09-15 | 24.06 |
| 2009-09-14 | 18.05 |
| 2009-09-11 | 27.82 |
| 2009-09-10 | 12.78 |
| 2009-09-09 | 12.78 |
| 2009-09-08 | 12.78 |
| 2009-09-07 | 12.78 |
| 2009-09-04 | 15.04 |
| 2009-09-03 | 27.82 |
| 2009-09-02 | 20.30 |
| 2009-09-01 | 20.30 |
| 2009-08-31 | 14.29 |
| 2009-08-28 | 14.29 |
| 2009-08-27 | 14.29 |
| 2009-08-26 | 14.29 |
| 2009-08-25 | 14.29 |
| 2009-08-24 | 23.31 |
| 2009-08-21 | 30.83 |
| 2009-08-20 | 30.83 |
| 2009-08-19 | 24.06 |
| 2009-08-18 | 6.77 |
| 2009-08-17 | 42.11 |
| 2009-08-14 | 42.11 |
| 2009-08-13 | 43.61 |
| 2009-08-12 | 43.61 |
| 2009-08-11 | 45.11 |
| 2009-08-10 | 41.35 |
| 2009-08-07 | 32.33 |
| 2009-08-06 | 40.60 |
| 2009-08-05 | 40.60 |
| 2009-08-04 | 39.10 |
| 2009-08-03 | 48.87 |
| 2009-07-31 | 35.34 |
| 2009-07-30 | 40.60 |
| 2009-07-29 | 38.35 |
| 2009-07-28 | 38.35 |
| 2009-07-27 | 41.35 |
| 2009-07-24 | 39.85 |
| 2009-07-23 | 42.11 |
| 2009-07-22 | 24.06 |
| 2009-07-21 | 12.03 |
| 2009-07-20 | 20.30 |
| 2009-07-17 | 17.29 |
| 2009-07-16 | 11.28 |
| 2009-07-15 | 11.28 |
| 2009-07-14 | 12.78 |
| 2009-07-13 | 12.78 |
| 2009-07-10 | 18.80 |
| 2009-07-09 | 18.80 |
| 2009-07-08 | 10.53 |
| 2009-07-07 | 10.53 |
| 2009-07-06 | 14.29 |
| 2009-07-03 | 15.04 |
| 2009-07-02 | 11.28 |
| 2009-06-30 | 25.56 |
| 2009-06-29 | 25.56 |
| 2009-06-26 | 26.32 |
| 2009-06-25 | 18.80 |
| 2009-06-24 | 20.30 |
| 2009-06-23 | 15.04 |
| 2009-06-22 | 21.05 |
| 2009-06-19 | 19.55 |
| 2009-06-18 | 18.80 |
| 2009-06-17 | 24.06 |
| 2009-06-16 | 27.82 |
| 2009-06-15 | 14.29 |
| 2009-06-12 | 13.53 |
| 2009-06-11 | 24.06 |
| 2009-06-10 | 26.32 |
| 2009-06-09 | 26.32 |
| 2009-06-08 | 20.30 |
| 2009-06-05 | 20.30 |
| 2009-06-04 | 12.78 |
| 2009-06-03 | 18.80 |
| 2009-06-02 | 18.80 |
| 2009-06-01 | 13.53 |
| 2009-05-29 | 12.78 |
| 2009-05-27 | -0.75 |
| 2009-05-26 | -1.50 |
| 2009-05-25 | 9.02 |
| 2009-05-22 | 1.50 |
| 2009-05-21 | 9.02 |
| 2009-05-20 | -2.26 |
| 2009-05-19 | 12.78 |
| 2009-05-18 | 11.28 |
| 2009-05-15 | 13.53 |
| 2009-05-14 | 19.55 |
| 2009-05-13 | 14.29 |
| 2009-05-12 | 25.56 |
| 2009-05-11 | 17.29 |
| 2009-05-08 | 21.05 |
| 2009-05-07 | 12.78 |
| 2009-05-06 | -24.06 |
| 2009-05-05 | -32.33 |
| 2009-05-04 | -32.33 |
| 2009-04-30 | -39.85 |
| 2009-04-29 | -33.83 |
| 2009-04-28 | -26.32 |
| 2009-04-27 | -20.30 |
| 2009-04-24 | -18.80 |
| 2009-04-23 | -19.55 |
| 2009-04-22 | -18.80 |
| 2009-04-21 | -18.80 |
| 2009-04-20 | -20.30 |
| 2009-04-17 | -30.08 |
| 2009-04-16 | -28.57 |
| 2009-04-15 | -28.57 |
| 2009-04-14 | -25.56 |
| 2009-04-09 | -28.57 |
| 2009-04-08 | -28.57 |
| 2009-04-07 | -24.81 |
| 2009-04-06 | -34.59 |
| 2009-04-03 | -29.32 |
| 2009-04-02 | -29.32 |
| 2009-04-01 | -24.81 |
| 2009-03-31 | -24.81 |
| 2009-03-30 | -24.81 |
| 2009-03-27 | -36.09 |
| 2009-03-26 | -32.33 |
| 2009-03-25 | -24.81 |
| 2009-03-24 | -29.32 |
| 2009-03-23 | -28.57 |
| 2009-03-20 | -28.57 |
| 2009-03-19 | -28.57 |
| 2009-03-18 | -41.35 |
| 2009-03-17 | -42.86 |
| 2009-03-16 | -33.08 |
| 2009-03-13 | -33.08 |
| 2009-03-12 | -26.32 |
| 2009-03-11 | -26.32 |
| 2009-03-10 | -33.08 |
| 2009-03-09 | -29.32 |
| 2009-03-06 | -27.82 |
| 2009-03-05 | -30.83 |
| 2009-03-04 | -27.82 |
| 2009-03-03 | -36.09 |
| 2009-03-02 | -31.58 |
| 2009-02-27 | -30.08 |
| 2009-02-26 | -28.57 |
| 2009-02-25 | -25.56 |
| 2009-02-24 | -21.05 |
| 2009-02-23 | -21.05 |
| 2009-02-20 | -29.32 |
| 2009-02-19 | -29.32 |
| 2009-02-18 | -15.79 |
| 2009-02-17 | -13.53 |
| 2009-02-16 | -24.81 |
| 2009-02-13 | -17.29 |
| 2009-02-12 | -21.05 |
| 2009-02-11 | -9.77 |
| 2009-02-10 | -24.81 |
| 2009-02-09 | -24.81 |
| 2009-02-06 | -17.29 |
| 2009-02-05 | -17.29 |
| 2009-02-04 | -14.29 |
| 2009-02-03 | -24.81 |
| 2009-02-02 | -15.79 |
| 2009-01-30 | -15.79 |
| 2009-01-29 | -18.80 |
| 2009-01-23 | -18.80 |
| 2009-01-22 | -18.05 |
| 2009-01-21 | -18.05 |
| 2009-01-20 | -17.29 |
| 2009-01-19 | -18.05 |
| 2009-01-16 | -13.53 |
| 2009-01-15 | -17.29 |
| 2009-01-14 | -13.53 |
| 2009-01-13 | -17.29 |
| 2009-01-12 | -17.29 |
| 2009-01-09 | -15.79 |
| 2009-01-08 | -15.79 |
| 2009-01-07 | -3.01 |
| 2009-01-06 | -13.53 |
| 2009-01-05 | -13.53 |
| 2009-01-02 | -7.52 |
| 2008-12-31 | -18.80 |
| 2008-12-30 | -11.28 |
| 2008-12-29 | -9.77 |
| 2008-12-24 | -17.29 |
| 2008-12-23 | -17.29 |
| 2008-12-22 | -24.81 |
| 2008-12-19 | -24.81 |
| 2008-12-18 | -17.29 |
| 2008-12-17 | -32.33 |
| 2008-12-16 | -32.33 |
| 2008-12-15 | -32.33 |
| 2008-12-12 | -26.32 |
| 2008-12-11 | -30.08 |
| 2008-12-10 | -29.32 |
| 2008-12-09 | -26.32 |
| 2008-12-08 | -33.83 |
| 2008-12-05 | -33.83 |
| 2008-12-04 | -32.33 |
| 2008-12-03 | -32.33 |
| 2008-12-02 | -28.57 |
| 2008-12-01 | -26.32 |
| 2008-11-28 | -26.32 |
| 2008-11-27 | -26.32 |
| 2008-11-26 | -26.32 |
| 2008-11-25 | -26.32 |
| 2008-11-24 | -33.83 |
| 2008-11-21 | -33.83 |
| 2008-11-20 | -39.85 |
| 2008-11-19 | -47.37 |
| 2008-11-18 | -36.09 |
| 2008-11-17 | -36.09 |
| 2008-11-14 | -43.61 |
| 2008-11-13 | -35.34 |
| 2008-11-12 | -35.34 |
| 2008-11-11 | -35.34 |
| 2008-11-10 | -51.88 |
| 2008-11-07 | -24.81 |
| 2008-11-06 | -39.85 |
| 2008-11-05 | -25.56 |
| 2008-11-04 | -33.08 |
| 2008-11-03 | -36.09 |
| 2008-10-31 | -36.09 |
| 2008-10-30 | -36.09 |
| 2008-10-29 | -43.61 |
| 2008-10-28 | -25.56 |
| 2008-10-27 | -32.33 |
| 2008-10-24 | -32.33 |
| 2008-10-23 | -33.08 |
| 2008-10-22 | -34.59 |
| 2008-10-21 | -34.59 |
| 2008-10-20 | -34.59 |
| 2008-10-17 | -33.08 |
| 2008-10-16 | -32.33 |
| 2008-10-15 | -30.83 |
| 2008-10-14 | -29.32 |
| 2008-10-13 | -25.56 |
| 2008-10-10 | -40.60 |
| 2008-10-09 | -13.53 |
| 2008-10-08 | -24.81 |
| 2008-10-06 | -15.04 |
| 2008-10-03 | -17.29 |
| 2008-10-02 | -17.29 |
| 2008-09-30 | -15.79 |
| 2008-09-29 | -21.05 |
| 2008-09-26 | -8.27 |
| 2008-09-25 | -3.76 |
| 2008-09-24 | -15.79 |
| 2008-09-23 | -15.79 |
| 2008-09-22 | -15.04 |
| 2008-09-19 | -20.30 |
| 2008-09-18 | -26.32 |
| 2008-09-17 | -22.56 |
| 2008-09-16 | -25.56 |
| 2008-09-12 | -13.53 |
| 2008-09-11 | -12.03 |
| 2008-09-10 | -0.75 |
| 2008-09-09 | -6.02 |
| 2008-09-08 | -7.52 |
| 2008-09-05 | 11.28 |
| 2008-09-04 | -2.26 |
| 2008-09-03 | 5.26 |
| 2008-09-02 | 12.78 |
| 2008-09-01 | 26.32 |
| 2008-08-29 | 11.28 |
| 2008-08-28 | 22.56 |
| 2008-08-27 | 22.56 |
| 2008-08-26 | 12.78 |
| 2008-08-25 | 12.78 |
| 2008-08-21 | 12.78 |
| 2008-08-20 | 15.04 |
| 2008-08-19 | 25.56 |
| 2008-08-18 | 18.80 |
| 2008-08-15 | 3.76 |
| 2008-08-14 | 3.76 |
| 2008-08-13 | 11.28 |
| 2008-08-12 | 6.77 |
| 2008-08-11 | -2.26 |
| 2008-08-08 | 20.30 |
| 2008-08-07 | 5.26 |
| 2008-08-05 | 19.55 |
| 2008-08-04 | 19.55 |
| 2008-08-01 | 27.82 |
| 2008-07-31 | 12.78 |
| 2008-07-30 | 20.30 |
| 2008-07-29 | 13.53 |
| 2008-07-28 | 21.05 |
| 2008-07-25 | 33.08 |
| 2008-07-24 | 33.08 |
| 2008-07-23 | 33.08 |
| 2008-07-22 | 33.08 |
| 2008-07-21 | 31.58 |
| 2008-07-18 | 31.58 |
| 2008-07-17 | 31.58 |
| 2008-07-16 | 31.58 |
| 2008-07-15 | 38.35 |
| 2008-07-14 | 35.34 |
| 2008-07-11 | 31.58 |
| 2008-07-10 | 31.58 |
| 2008-07-09 | 27.82 |
| 2008-07-08 | 27.82 |
| 2008-07-07 | 27.82 |
| 2008-07-04 | 27.82 |
| 2008-07-03 | 29.32 |
| 2008-07-02 | 35.34 |
| 2008-06-30 | 35.34 |
| 2008-06-27 | 27.82 |
| 2008-06-26 | 35.34 |
| 2008-06-25 | 41.35 |
| 2008-06-24 | 35.34 |
| 2008-06-23 | 39.85 |
| 2008-06-20 | 41.35 |
| 2008-06-19 | 42.11 |
| 2008-06-18 | 42.11 |
| 2008-06-17 | 42.11 |
| 2008-06-16 | 42.11 |
| 2008-06-13 | 44.36 |
| 2008-06-12 | 45.86 |
| 2008-06-11 | 45.86 |
| 2008-06-10 | 46.62 |
| 2008-06-06 | 45.86 |
| 2008-06-05 | 39.10 |
| 2008-06-04 | 39.10 |
| 2008-06-03 | 41.35 |
| 2008-06-02 | 42.86 |
| 2008-05-30 | 42.86 |
| 2008-05-29 | 45.11 |
| 2008-05-28 | 42.86 |
| 2008-05-27 | 57.89 |
| 2008-05-26 | 72.18 |
| 2008-05-23 | 65.41 |
| 2008-05-22 | 65.41 |
| 2008-05-21 | 72.18 |
| 2008-05-20 | 72.93 |
| 2008-05-19 | 72.93 |
| 2008-05-16 | 69.17 |
| 2008-05-15 | 69.17 |
| 2008-05-14 | 75.94 |
| 2008-05-13 | 65.41 |
| 2008-05-09 | 76.69 |
| 2008-05-08 | 78.95 |
| 2008-05-07 | 72.18 |
| 2008-05-06 | 72.18 |
| 2008-05-05 | 72.18 |
| 2008-05-02 | 66.92 |
| 2008-04-30 | 50.38 |
| 2008-04-29 | 72.93 |
| 2008-04-28 | 78.95 |
| 2008-04-25 | 82.71 |
| 2008-04-24 | 59.40 |
| 2008-04-23 | 35.34 |
| 2008-04-22 | 60.15 |
| 2008-04-21 | 42.86 |
| 2008-04-18 | 57.89 |
| 2008-04-17 | 64.66 |
| 2008-04-16 | 57.89 |
| 2008-04-15 | 57.89 |
| 2008-04-14 | 72.18 |
| 2008-04-11 | 80.45 |
| 2008-04-10 | 78.20 |
| 2008-04-09 | 65.41 |
| 2008-04-08 | 72.93 |
| 2008-04-07 | 66.92 |
| 2008-04-03 | 68.42 |
| 2008-04-02 | 57.89 |
| 2008-04-01 | 54.14 |
| 2008-03-31 | 56.39 |
| 2008-03-28 | 45.11 |
| 2008-03-27 | 46.62 |
| 2008-03-26 | 48.87 |
| 2008-03-25 | 48.87 |
| 2008-03-20 | 35.34 |
| 2008-03-19 | 35.34 |
| 2008-03-18 | 30.83 |
| 2008-03-17 | 35.34 |
| 2008-03-14 | 50.38 |
| 2008-03-13 | 57.89 |
| 2008-03-12 | 57.89 |
| 2008-03-11 | 63.16 |
| 2008-03-10 | 46.62 |
| 2008-03-07 | 64.66 |
| 2008-03-06 | 67.67 |
| 2008-03-05 | 57.14 |
| 2008-03-04 | 57.89 |
| 2008-03-03 | 72.93 |
| 2008-02-29 | 72.93 |
| 2008-02-28 | 79.70 |
| 2008-02-27 | 75.19 |
| 2008-02-26 | 76.69 |
| 2008-02-25 | 87.97 |
| 2008-02-22 | 103.01 |
| 2008-02-21 | 95.49 |
| 2008-02-20 | 67.67 |
| 2008-02-19 | 54.89 |
| 2008-02-18 | 50.38 |
| 2008-02-15 | 39.10 |
| 2008-02-14 | 39.10 |
| 2008-02-13 | 35.34 |
| 2008-02-12 | 42.86 |
| 2008-02-11 | 57.14 |
| 2008-02-06 | 57.89 |
| 2008-02-05 | 57.89 |
| 2008-02-04 | 37.59 |
| 2008-02-01 | 36.09 |
| 2008-01-31 | 33.83 |
| 2008-01-30 | 35.34 |
| 2008-01-29 | 31.58 |
| 2008-01-28 | 42.86 |
| 2008-01-25 | 47.37 |
| 2008-01-24 | 33.83 |
| 2008-01-23 | 42.11 |
| 2008-01-22 | 42.86 |
| 2008-01-21 | 72.93 |
| 2008-01-18 | 72.93 |
| 2008-01-17 | 72.93 |
| 2008-01-16 | 78.95 |
| 2008-01-15 | 79.70 |
| 2008-01-14 | 80.45 |
| 2008-01-11 | 80.45 |
| 2008-01-10 | 87.97 |
| 2008-01-09 | 78.95 |
| 2008-01-08 | 78.95 |
| 2008-01-07 | 76.69 |
| 2008-01-04 | 79.70 |
| 2008-01-03 | 78.95 |
| 2008-01-02 | 95.49 |
| 2007-12-31 | 95.49 |
| 2007-12-28 | 95.49 |
| 2007-12-27 | 103.01 |
| 2007-12-24 | 125.56 |
| 2007-12-21 | 144.36 |
| 2007-12-20 | 151.88 |
| 2007-12-19 | 136.84 |
| 2007-12-18 | 151.88 |
| 2007-12-17 | 193.23 |
| 2007-12-14 | 181.95 |
| 2007-12-13 | 200.75 |
| 2007-12-12 | 200.75 |
| 2007-12-11 | 200.75 |
| 2007-12-10 | 212.03 |
| 2007-12-07 | 215.79 |
| 2007-12-06 | 219.55 |
| 2007-12-05 | 238.35 |
| 2007-12-04 | 245.86 |
| 2007-12-03 | 245.86 |
| 2007-11-30 | 245.86 |
| 2007-11-29 | 249.62 |
| 2007-11-28 | 242.11 |
| 2007-11-27 | 253.38 |
| 2007-11-26 | 238.35 |
| 2007-11-23 | 234.59 |
| 2007-11-22 | 227.07 |
| 2007-11-21 | 245.86 |
| 2007-11-20 | 257.14 |
| 2007-11-19 | 260.90 |
| 2007-11-16 | 234.59 |
| 2007-11-15 | 275.94 |
| 2007-11-14 | 275.94 |
| 2007-11-13 | 264.66 |
| 2007-11-12 | 275.94 |
| 2007-11-09 | 306.02 |
| 2007-11-08 | 313.53 |
| 2007-11-07 | 321.05 |
| 2007-11-06 | 321.05 |
| 2007-11-05 | 298.50 |
| 2007-11-02 | 313.53 |
| 2007-11-01 | 313.53 |
| 2007-10-31 | 351.13 |
| 2007-10-30 | 313.53 |
| 2007-10-29 | 396.24 |
| 2007-10-26 | 245.86 |
| 2007-10-25 | 227.07 |
| 2007-10-24 | 230.83 |
| 2007-10-23 | 238.35 |
| 2007-10-22 | 253.38 |
| 2007-10-18 | 260.90 |
| 2007-10-17 | 257.14 |
| 2007-10-16 | 264.66 |
| 2007-10-15 | 260.90 |
| 2007-10-12 | 264.66 |
| 2007-10-11 | 249.62 |
| 2007-10-10 | 242.11 |
| 2007-10-09 | 257.14 |
| 2007-10-08 | 249.62 |
| 2007-10-05 | 264.66 |
| 2007-10-04 | 275.94 |
| 2007-10-03 | 242.11 |
| 2007-10-02 | 253.38 |
| 2007-09-28 | 257.14 |
| 2007-09-27 | 245.86 |
| 2007-09-25 | 272.18 |
| 2007-09-24 | 275.94 |
| 2007-09-21 | 290.98 |
| 2007-09-20 | 328.57 |
| 2007-09-19 | 351.13 |
| 2007-09-18 | 336.09 |
| 2007-09-17 | 366.17 |
| 2007-09-14 | 283.46 |
| 2007-09-13 | 253.38 |
| 2007-09-12 | 272.18 |
| 2007-09-11 | 290.98 |
| 2007-09-10 | 290.98 |
| 2007-09-07 | 306.02 |
| 2007-09-06 | 336.09 |
| 2007-09-05 | 328.57 |
| 2007-09-04 | 321.05 |
| 2007-09-03 | 358.65 |
| 2007-08-31 | 366.17 |
| 2007-08-30 | 381.20 |
| 2007-08-29 | 366.17 |
| 2007-08-28 | 388.72 |
| 2007-08-27 | 418.80 |
| 2007-08-24 | 358.65 |
| 2007-08-23 | 343.61 |
| 2007-08-22 | 181.95 |
| 2007-08-21 | 196.99 |
| 2007-08-20 | 193.23 |
| 2007-08-17 | 155.64 |
| 2007-08-16 | 189.47 |
| 2007-08-15 | 230.83 |
| 2007-08-14 | 260.90 |
| 2007-08-13 | 275.94 |
| 2007-08-10 | 290.98 |
| 2007-08-09 | 336.09 |
| 2007-08-08 | 328.57 |
| 2007-08-07 | 306.02 |
| 2007-08-06 | 343.61 |
| 2007-08-03 | 456.39 |
| 2007-08-02 | 554.14 |
| 2007-08-01 | 584.21 |
| 2007-07-31 | 651.88 |
| 2007-07-30 | 651.88 |
| 2007-07-27 | 666.92 |
| 2007-07-26 | 727.07 |
| 2007-07-25 | 742.11 |
| 2007-07-24 | 779.70 |
| 2007-07-23 | 809.77 |
| 2007-07-20 | 742.11 |
| 2007-07-19 | 824.81 |
| 2007-07-18 | 802.26 |
| 2007-07-17 | 591.73 |
| 2007-07-16 | 411.28 |
| 2007-07-13 | 561.65 |
| 2007-07-12 | 569.17 |
| 2007-07-11 | 569.17 |
| 2007-07-10 | 591.73 |
| 2007-07-09 | 531.58 |
| 2007-07-06 | 531.58 |
| 2007-07-05 | 531.58 |
| 2007-07-04 | 516.54 |
| 2007-07-03 | 561.65 |
| 2007-06-29 | 546.62 |
| 2007-06-28 | 463.91 |
| 2007-06-27 | 471.43 |
| 2007-06-26 | 373.68 |
| 2007-06-25 | 388.72 |
| 2007-06-22 | 185.71 |
| 2007-06-21 | 174.44 |
| 2007-06-20 | 185.71 |
| 2007-06-18 | 193.23 |
| 2007-06-15 | 208.27 |
| 2007-06-14 | 212.03 |
| 2007-06-13 | 174.44 |
| 2007-06-12 | 178.20 |
| 2007-06-11 | 178.20 |
| 2007-06-08 | 189.47 |
| 2007-06-07 | 178.20 |
| 2007-06-06 | 170.68 |
| 2007-06-05 | 174.44 |
| 2007-06-04 | 193.23 |
| 2007-06-01 | 136.84 |
| 2007-05-31 | 136.84 |
| 2007-05-30 | 136.84 |
| 2007-05-29 | 125.56 |
| 2007-05-28 | 125.56 |
| 2007-05-25 | 125.56 |
| 2007-05-23 | 129.32 |
| 2007-05-22 | 140.60 |
| 2007-05-21 | 136.84 |
| 2007-05-18 | 136.84 |
| 2007-05-17 | 136.84 |
| 2007-05-16 | 125.56 |
| 2007-05-15 | 140.60 |
| 2007-05-14 | 125.56 |
| 2007-05-11 | 125.56 |
| 2007-05-10 | 133.08 |
| 2007-05-09 | 133.08 |
| 2007-05-08 | 136.84 |
| 2007-05-07 | 133.08 |
| 2007-05-04 | 144.36 |
| 2007-05-03 | 140.60 |
| 2007-05-02 | 148.12 |
| 2007-04-30 | 155.64 |
| 2007-04-27 | 144.36 |
| 2007-04-26 | 140.60 |
| 2007-04-25 | 140.60 |
| 2007-04-24 | 144.36 |
| 2007-04-23 | 144.36 |
| 2007-04-20 | 136.84 |
| 2007-04-19 | 136.84 |
| 2007-04-18 | 133.08 |
| 2007-04-17 | 140.60 |
| 2007-04-16 | 159.40 |
| 2007-04-13 | 155.64 |
| 2007-04-12 | 170.68 |
| 2007-04-11 | 170.68 |
| 2007-04-10 | 170.68 |
| 2007-04-04 | 166.92 |
| 2007-04-03 | 163.16 |
| 2007-04-02 | 166.92 |
| 2007-03-30 | 166.92 |
| 2007-03-29 | 178.20 |
| 2007-03-28 | 185.71 |
| 2007-03-27 | 193.23 |
| 2007-03-26 | 196.99 |
| 2007-03-23 | 174.44 |
| 2007-03-22 | 181.95 |
| 2007-03-21 | 170.68 |
| 2007-03-20 | 189.47 |
| 2007-03-19 | 189.47 |
| 2007-03-16 | 181.95 |
| 2007-03-15 | 185.71 |
| 2007-03-14 | 185.71 |
| 2007-03-13 | 193.23 |
| 2007-03-12 | 193.23 |
| 2007-03-09 | 185.71 |
| 2007-03-08 | 189.47 |
| 2007-03-07 | 193.23 |
| 2007-03-06 | 181.95 |
| 2007-03-05 | 155.64 |
| 2007-03-02 | 178.20 |
| 2007-03-01 | 208.27 |
| 2007-02-28 | 189.47 |
| 2007-02-27 | 189.47 |
| 2007-02-26 | 204.51 |
| 2007-02-23 | 230.83 |
| 2007-02-22 | 230.83 |
| 2007-02-21 | 193.23 |
| 2007-02-16 | 196.99 |
| 2007-02-15 | 174.44 |
| 2007-02-14 | 189.47 |
| 2007-02-13 | 193.23 |
| 2007-02-12 | 196.99 |
| 2007-02-09 | 196.99 |
| 2007-02-08 | 136.84 |
| 2007-02-07 | 163.16 |
| 2007-02-06 | 166.92 |
| 2007-02-05 | 174.44 |
| 2007-02-02 | 174.44 |
| 2007-02-01 | 178.20 |
| 2007-01-31 | 178.20 |
| 2007-01-30 | 181.95 |
| 2007-01-29 | 144.36 |
| 2007-01-26 | 133.08 |
| 2007-01-25 | 178.20 |
| 2007-01-24 | 193.23 |
| 2007-01-23 | 193.23 |
| 2007-01-22 | 185.71 |
| 2007-01-19 | 185.71 |
| 2007-01-18 | 189.47 |
| 2007-01-17 | 151.88 |
| 2007-01-16 | 151.88 |
| 2007-01-15 | 170.68 |
| 2007-01-12 | 178.20 |
| 2007-01-11 | 178.20 |
| 2007-01-10 | 148.12 |
| 2007-01-09 | 193.23 |
| 2007-01-08 | 193.23 |
| 2007-01-05 | 170.68 |
| 2007-01-04 | 174.44 |
| 2007-01-03 | 185.71 |
| 2007-01-02 | 185.71 |
| 2006-12-29 | 193.23 |
| 2006-12-28 | 193.23 |
| 2006-12-27 | 208.27 |
| 2006-12-22 | 204.51 |
| 2006-12-21 | 215.79 |
| 2006-12-20 | 200.75 |
| 2006-12-19 | 223.31 |
| 2006-12-18 | 230.83 |
| 2006-12-15 | 245.86 |
| 2006-12-14 | 245.86 |
| 2006-12-13 | 230.83 |
| 2006-12-12 | 230.83 |
| 2006-12-11 | 249.62 |
| 2006-12-08 | 242.11 |
| 2006-12-07 | 219.55 |
| 2006-12-06 | 208.27 |
| 2006-12-05 | 196.99 |
| 2006-12-04 | 159.40 |
| 2006-12-01 | 159.40 |
| 2006-11-30 | 166.92 |
| 2006-11-29 | 163.16 |
| 2006-11-28 | 148.12 |
| 2006-11-27 | 155.64 |
| 2006-11-24 | 155.64 |
| 2006-11-23 | 151.88 |
| 2006-11-22 | 170.68 |
| 2006-11-21 | 174.44 |
| 2006-11-20 | 185.71 |
| 2006-11-17 | 159.40 |
| 2006-11-16 | 140.60 |
| 2006-11-15 | 118.05 |
| 2006-11-14 | 125.56 |
| 2006-11-13 | 121.80 |
| 2006-11-10 | 121.80 |
| 2006-11-09 | 103.01 |
| 2006-11-08 | 91.73 |
| 2006-11-07 | 110.53 |
| 2006-11-06 | 114.29 |
| 2006-11-03 | 91.73 |
| 2006-11-02 | 91.73 |
| 2006-11-01 | 82.71 |
| 2006-10-31 | 82.71 |
| 2006-10-27 | 79.70 |
| 2006-10-26 | 87.22 |
| 2006-10-25 | 80.45 |
| 2006-10-24 | 82.71 |
| 2006-10-23 | 87.97 |
| 2006-10-20 | 77.44 |
| 2006-10-19 | 72.93 |
| 2006-10-18 | 57.89 |
| 2006-10-17 | 65.41 |
| 2006-10-16 | 80.45 |
| 2006-10-13 | 81.95 |
| 2006-10-12 | 87.97 |
| 2006-10-11 | 95.49 |
| 2006-10-10 | 87.97 |
| 2006-10-09 | 81.95 |
| 2006-10-06 | 78.95 |
| 2006-10-05 | 84.21 |
| 2006-10-04 | 81.95 |
| 2006-10-03 | 69.92 |
| 2006-09-29 | 51.88 |
| 2006-09-28 | 50.38 |
| 2006-09-27 | 50.38 |
| 2006-09-26 | 46.62 |
| 2006-09-25 | 50.38 |
| 2006-09-22 | 49.62 |
| 2006-09-21 | 50.38 |
| 2006-09-20 | 29.32 |
| 2006-09-19 | 8.27 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -9.02 |
| 2006-09-13 | -9.77 |
| 2006-09-12 | -8.27 |
| 2006-09-11 | -9.77 |
| 2006-09-08 | -2.26 |
| 2006-09-07 | -9.77 |
| 2006-09-06 | -6.02 |
| 2006-09-05 | -6.02 |
| 2006-09-04 | -11.28 |
| 2006-09-01 | -6.02 |
| 2006-08-31 | -3.76 |
| 2006-08-30 | -3.76 |
| 2006-08-29 | -8.27 |
| 2006-08-28 | -8.27 |
| 2006-08-25 | -24.81 |
| 2006-08-24 | -24.81 |
| 2006-08-23 | -24.81 |
| 2006-08-22 | -24.81 |
| 2006-08-21 | -5.26 |
| 2006-08-18 | -5.26 |
| 2006-08-17 | -5.26 |
| 2006-08-16 | -24.81 |
| 2006-08-15 | -27.82 |
| 2006-08-14 | 2.26 |
| 2006-08-11 | 2.26 |
| 2006-08-10 | -3.01 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 1.50 |
| 2006-08-07 | -2.26 |
| 2006-08-04 | -10.53 |
| 2006-08-03 | -21.05 |
| 2006-08-02 | -21.05 |
| 2006-08-01 | -17.29 |
| 2006-07-31 | -24.81 |
| 2006-07-28 | -24.81 |
| 2006-07-27 | -24.81 |
| 2006-07-26 | -24.81 |
| 2006-07-25 | -24.81 |
| 2006-07-24 | -24.81 |
| 2006-07-21 | -24.81 |
| 2006-07-20 | -24.81 |
| 2006-07-19 | -24.81 |
| 2006-07-18 | -39.85 |
| 2006-07-17 | -39.85 |
| 2006-07-14 | -39.10 |
| 2006-07-13 | -32.33 |
| 2006-07-12 | -32.33 |
| 2006-07-11 | -32.33 |
| 2006-07-10 | -32.33 |
| 2006-07-07 | -32.33 |
| 2006-07-06 | -32.33 |
| 2006-07-05 | -32.33 |
| 2006-07-04 | -32.33 |
| 2006-07-03 | -32.33 |
| 2006-06-30 | -32.33 |
| 2006-06-29 | -32.33 |
| 2006-06-28 | -32.33 |
| 2006-06-27 | -32.33 |
| 2006-06-26 | -32.33 |
| 2006-06-23 | -32.33 |
| 2006-06-22 | -32.33 |
| 2006-06-21 | -32.33 |
| 2006-06-20 | -32.33 |
| 2006-06-19 | -32.33 |
| 2006-06-16 | -32.33 |
| 2006-06-15 | -32.33 |
| 2006-06-14 | -45.86 |
| 2006-06-13 | -45.86 |
| 2006-06-12 | -36.09 |
| 2006-06-09 | -41.35 |
| 2006-06-08 | -41.35 |
| 2006-06-07 | -32.33 |
| 2006-06-06 | -32.33 |
| 2006-06-05 | -36.09 |
| 2006-06-02 | -39.85 |
| 2006-06-01 | -35.34 |
| 2006-05-30 | -30.08 |
| 2006-05-29 | -30.08 |
| 2006-05-26 | -30.08 |
| 2006-05-25 | -30.08 |
| 2006-05-24 | -24.81 |
| 2006-05-23 | -21.05 |
| 2006-05-22 | -21.05 |
| 2006-05-19 | -21.05 |
| 2006-05-18 | -11.28 |
| 2006-05-17 | -17.29 |
| 2006-05-16 | -13.53 |
| 2006-05-15 | -16.54 |
| 2006-05-12 | -16.54 |
| 2006-05-11 | -6.02 |
| 2006-05-10 | -3.76 |
| 2006-05-09 | -24.81 |
| 2006-05-08 | -6.02 |
| 2006-05-04 | -6.02 |
| 2006-05-03 | -6.02 |
| 2006-05-02 | -6.02 |
| 2006-04-28 | -6.02 |
| 2006-04-27 | -2.26 |
| 2006-04-26 | -2.26 |
| 2006-04-25 | -15.04 |
| 2006-04-24 | -15.04 |
| 2006-04-21 | -15.04 |
| 2006-04-20 | -2.26 |
| 2006-04-19 | -2.26 |
| 2006-04-18 | 12.03 |
| 2006-04-13 | 12.03 |
| 2006-04-12 | 12.03 |
| 2006-04-11 | 12.03 |
| 2006-04-10 | 12.03 |
| 2006-04-07 | 12.03 |
| 2006-04-06 | 12.03 |
| 2006-04-04 | 12.03 |
| 2006-04-03 | 12.78 |
| 2006-03-31 | 11.28 |
| 2006-03-30 | 11.28 |
| 2006-03-29 | 5.26 |
| 2006-03-28 | 5.26 |
| 2006-03-27 | 5.26 |
| 2006-03-24 | 5.26 |
| 2006-03-23 | 5.26 |
| 2006-03-22 | 5.26 |
| 2006-03-21 | 5.26 |
| 2006-03-20 | 12.78 |
| 2006-03-17 | -3.01 |
| 2006-03-16 | -3.01 |
| 2006-03-15 | -9.77 |
| 2006-03-14 | -17.29 |
| 2006-03-13 | -17.29 |
| 2006-03-10 | -13.53 |
| 2006-03-09 | -18.05 |
| 2006-03-08 | -19.55 |
| 2006-03-07 | -23.31 |
| 2006-03-06 | -23.31 |
| 2006-03-03 | -23.31 |
| 2006-03-02 | -32.33 |
| 2006-03-01 | -21.05 |
| 2006-02-28 | -21.05 |
| 2006-02-27 | -21.05 |
| 2006-02-24 | -21.05 |
| 2006-02-23 | -21.05 |
| 2006-02-22 | -18.80 |
| 2006-02-21 | -18.80 |
| 2006-02-20 | -18.80 |
| 2006-02-17 | -18.80 |
| 2006-02-16 | -18.80 |
| 2006-02-15 | -18.80 |
| 2006-02-14 | -18.80 |
| 2006-02-13 | -24.81 |
| 2006-02-10 | -24.81 |
| 2006-02-09 | -26.32 |
| 2006-02-08 | -24.81 |
| 2006-02-07 | -24.81 |
| 2006-02-06 | -24.81 |
| 2006-02-03 | -29.32 |
| 2006-02-02 | -29.32 |
| 2006-02-01 | -30.08 |
| 2006-01-27 | -30.08 |
| 2006-01-26 | -30.83 |
| 2006-01-25 | -30.83 |
| 2006-01-24 | -32.33 |
| 2006-01-23 | -18.80 |
| 2006-01-20 | -18.80 |
| 2006-01-19 | -18.80 |
| 2006-01-18 | -24.81 |
| 2006-01-17 | -32.33 |
| 2006-01-16 | -32.33 |
| 2006-01-13 | -24.81 |
| 2006-01-12 | -18.05 |
| 2006-01-11 | -33.83 |
| 2006-01-10 | -32.33 |
| 2006-01-09 | -28.57 |
| 2006-01-06 | -21.05 |
| 2006-01-05 | -21.05 |
| 2006-01-04 | -21.05 |
| 2006-01-03 | -23.31 |
| 2005-12-30 | -23.31 |
| 2005-12-29 | -23.31 |
| 2005-12-28 | -24.81 |
| 2005-12-23 | -24.81 |
| 2005-12-22 | -24.81 |
| 2005-12-21 | -20.30 |
| 2005-12-20 | -10.53 |
| 2005-12-19 | -10.53 |
| 2005-12-16 | -10.53 |
| 2005-12-15 | -10.53 |
| 2005-12-14 | -10.53 |
| 2005-12-13 | -10.53 |
| 2005-12-12 | -10.53 |
| 2005-12-09 | -10.53 |
| 2005-12-08 | -10.53 |
| 2005-12-07 | -10.53 |
| 2005-12-06 | -10.53 |
| 2005-12-05 | -10.53 |
| 2005-12-02 | -10.53 |
| 2005-12-01 | -10.53 |
| 2005-11-30 | -10.53 |
| 2005-11-29 | -10.53 |
| 2005-11-28 | -10.53 |
| 2005-11-25 | -10.53 |
| 2005-11-24 | -10.53 |
| 2005-11-23 | -10.53 |
| 2005-11-22 | -11.28 |
| 2005-11-21 | -3.76 |
| 2005-11-18 | -3.76 |
| 2005-11-17 | -3.76 |
| 2005-11-16 | -2.26 |
| 2005-11-15 | -13.53 |
| 2005-11-14 | -15.04 |
| 2005-11-11 | -16.54 |
| 2005-11-10 | -12.03 |
| 2005-11-09 | -12.03 |
| 2005-11-08 | -12.03 |
| 2005-11-07 | -12.03 |
| 2005-11-04 | -12.03 |
| 2005-11-03 | -9.77 |
| 2005-11-02 | -9.77 |
| 2005-11-01 | -9.77 |
| 2005-10-31 | -9.77 |
| 2005-10-28 | -9.77 |
| 2005-10-27 | -9.77 |
| 2005-10-26 | -15.04 |
| 2005-10-25 | -15.04 |
| 2005-10-24 | -9.77 |
| 2005-10-21 | -15.04 |
| 2005-10-20 | -15.04 |
| 2005-10-19 | -17.29 |
| 2005-10-18 | -13.53 |
| 2005-10-17 | -13.53 |
| 2005-10-14 | -12.03 |
| 2005-10-13 | -6.02 |
| 2005-10-12 | -10.53 |
| 2005-10-10 | 1.50 |
| 2005-10-07 | -12.03 |
| 2005-10-06 | -13.53 |
| 2005-10-05 | -17.29 |
| 2005-10-04 | -19.55 |
| 2005-10-03 | -19.55 |
| 2005-09-30 | -19.55 |
| 2005-09-29 | -19.55 |
| 2005-09-28 | -19.55 |
| 2005-09-27 | -19.55 |
| 2005-09-26 | -24.81 |
| 2005-09-23 | -27.82 |
| 2005-09-22 | -19.55 |
| 2005-09-21 | -19.55 |
| 2005-09-20 | -20.30 |
| 2005-09-16 | -21.80 |
| 2005-09-15 | -30.08 |
| 2005-09-14 | -32.33 |
| 2005-09-13 | -27.82 |
| 2005-09-12 | -27.82 |
| 2005-09-09 | -27.82 |
| 2005-09-08 | -27.82 |
| 2005-09-07 | -27.82 |
| 2005-09-06 | -33.83 |
| 2005-09-05 | -36.09 |
| 2005-09-02 | -36.09 |
| 2005-09-01 | -37.59 |
| 2005-08-31 | -38.35 |
| 2005-08-30 | -38.35 |
| 2005-08-29 | -39.85 |
| 2005-08-26 | -39.85 |
| 2005-08-25 | -39.85 |
| 2005-08-24 | -33.08 |
| 2005-08-23 | -33.08 |
| 2005-08-22 | -33.08 |
| 2005-08-19 | -33.08 |
| 2005-08-18 | -33.83 |
| 2005-08-17 | -34.59 |
| 2005-08-16 | -35.34 |
| 2005-08-15 | -35.34 |
| 2005-08-12 | -35.34 |
| 2005-08-11 | -32.33 |
| 2005-08-10 | -32.33 |
| 2005-08-09 | -30.83 |
| 2005-08-08 | -24.81 |
| 2005-08-05 | -17.29 |
| 2005-08-04 | -24.81 |
| 2005-08-03 | -24.81 |
| 2005-08-02 | -24.81 |
| 2005-08-01 | -22.56 |
| 2005-07-29 | -18.05 |
| 2005-07-28 | -21.80 |
| 2005-07-27 | -2.26 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy