Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | 484.48 |
| 2025-10-02 | 486.70 |
| 2025-09-30 | 484.48 |
| 2025-09-29 | 488.47 |
| 2025-09-26 | 483.60 |
| 2025-09-25 | 484.04 |
| 2025-09-24 | 487.59 |
| 2025-09-23 | 484.93 |
| 2025-09-22 | 487.14 |
| 2025-09-19 | 492.46 |
| 2025-09-18 | 489.80 |
| 2025-09-17 | 492.46 |
| 2025-09-16 | 492.46 |
| 2025-09-15 | 492.46 |
| 2025-09-12 | 487.59 |
| 2025-09-11 | 490.69 |
| 2025-09-10 | 490.69 |
| 2025-09-09 | 484.93 |
| 2025-09-08 | 484.48 |
| 2025-09-05 | 484.93 |
| 2025-09-04 | 479.17 |
| 2025-09-03 | 478.72 |
| 2025-09-02 | 482.27 |
| 2025-09-01 | 484.04 |
| 2025-08-29 | 484.04 |
| 2025-08-28 | 490.25 |
| 2025-08-27 | 492.02 |
| 2025-08-26 | 497.34 |
| 2025-08-25 | 498.21 |
| 2025-08-22 | 496.46 |
| 2025-08-21 | 494.72 |
| 2025-08-20 | 495.59 |
| 2025-08-19 | 496.03 |
| 2025-08-18 | 495.59 |
| 2025-08-15 | 498.64 |
| 2025-08-14 | 518.28 |
| 2025-08-13 | 516.97 |
| 2025-08-12 | 513.92 |
| 2025-08-11 | 510.43 |
| 2025-08-08 | 513.04 |
| 2025-08-07 | 519.59 |
| 2025-08-06 | 507.37 |
| 2025-08-05 | 514.35 |
| 2025-08-04 | 513.48 |
| 2025-08-01 | 515.22 |
| 2025-07-31 | 516.32 |
| 2025-07-30 | 525.04 |
| 2025-07-29 | 515.22 |
| 2025-07-28 | 511.95 |
| 2025-07-25 | 509.77 |
| 2025-07-24 | 517.41 |
| 2025-07-23 | 515.22 |
| 2025-07-22 | 509.77 |
| 2025-07-21 | 506.50 |
| 2025-07-18 | 498.86 |
| 2025-07-17 | 498.86 |
| 2025-07-16 | 499.95 |
| 2025-07-15 | 504.32 |
| 2025-07-14 | 498.86 |
| 2025-07-11 | 498.86 |
| 2025-07-10 | 498.86 |
| 2025-07-09 | 502.13 |
| 2025-07-08 | 519.59 |
| 2025-07-07 | 521.77 |
| 2025-07-04 | 522.86 |
| 2025-07-03 | 523.95 |
| 2025-07-02 | 526.13 |
| 2025-06-30 | 515.22 |
| 2025-06-27 | 514.13 |
| 2025-06-26 | 509.77 |
| 2025-06-25 | 509.77 |
| 2025-06-24 | 505.41 |
| 2025-06-23 | 503.23 |
| 2025-06-20 | 492.32 |
| 2025-06-19 | 492.32 |
| 2025-06-18 | 501.04 |
| 2025-06-17 | 505.41 |
| 2025-06-16 | 510.86 |
| 2025-06-13 | 510.86 |
| 2025-06-12 | 507.59 |
| 2025-06-11 | 507.59 |
| 2025-06-10 | 507.59 |
| 2025-06-09 | 502.13 |
| 2025-06-06 | 502.13 |
| 2025-06-05 | 498.86 |
| 2025-06-04 | 495.59 |
| 2025-06-03 | 497.77 |
| 2025-06-02 | 498.86 |
| 2025-05-30 | 497.77 |
| 2025-05-29 | 498.86 |
| 2025-05-28 | 490.14 |
| 2025-05-27 | 487.95 |
| 2025-05-26 | 482.50 |
| 2025-05-23 | 475.96 |
| 2025-05-22 | 485.99 |
| 2025-05-21 | 490.21 |
| 2025-05-20 | 489.16 |
| 2025-05-19 | 487.05 |
| 2025-05-16 | 485.99 |
| 2025-05-15 | 484.93 |
| 2025-05-14 | 489.16 |
| 2025-05-13 | 481.77 |
| 2025-05-12 | 483.88 |
| 2025-05-09 | 469.10 |
| 2025-05-08 | 468.04 |
| 2025-05-07 | 470.15 |
| 2025-05-06 | 479.66 |
| 2025-05-02 | 470.15 |
| 2025-04-30 | 465.93 |
| 2025-04-29 | 455.37 |
| 2025-04-28 | 458.54 |
| 2025-04-25 | 457.48 |
| 2025-04-24 | 455.37 |
| 2025-04-23 | 460.65 |
| 2025-04-22 | 454.32 |
| 2025-04-17 | 445.87 |
| 2025-04-16 | 441.65 |
| 2025-04-15 | 433.20 |
| 2025-04-14 | 437.42 |
| 2025-04-11 | 424.75 |
| 2025-04-10 | 418.42 |
| 2025-04-09 | 408.91 |
| 2025-04-08 | 415.25 |
| 2025-04-07 | 431.09 |
| 2025-04-03 | 442.70 |
| 2025-04-02 | 449.04 |
| 2025-04-01 | 441.65 |
| 2025-03-31 | 437.42 |
| 2025-03-28 | 451.15 |
| 2025-03-27 | 449.04 |
| 2025-03-26 | 451.15 |
| 2025-03-25 | 453.26 |
| 2025-03-24 | 452.20 |
| 2025-03-21 | 455.37 |
| 2025-03-20 | 462.76 |
| 2025-03-19 | 464.87 |
| 2025-03-18 | 466.99 |
| 2025-03-17 | 458.54 |
| 2025-03-14 | 455.37 |
| 2025-03-13 | 456.43 |
| 2025-03-12 | 456.43 |
| 2025-03-11 | 465.93 |
| 2025-03-10 | 461.71 |
| 2025-03-07 | 457.48 |
| 2025-03-06 | 454.32 |
| 2025-03-05 | 455.37 |
| 2025-03-04 | 443.76 |
| 2025-03-03 | 444.81 |
| 2025-02-28 | 436.37 |
| 2025-02-27 | 447.98 |
| 2025-02-26 | 443.76 |
| 2025-02-25 | 441.65 |
| 2025-02-24 | 439.53 |
| 2025-02-21 | 430.03 |
| 2025-02-20 | 426.86 |
| 2025-02-19 | 426.86 |
| 2025-02-18 | 426.86 |
| 2025-02-17 | 430.03 |
| 2025-02-14 | 428.98 |
| 2025-02-13 | 421.58 |
| 2025-02-12 | 421.58 |
| 2025-02-11 | 413.14 |
| 2025-02-10 | 419.47 |
| 2025-02-07 | 413.14 |
| 2025-02-06 | 416.31 |
| 2025-02-05 | 414.19 |
| 2025-02-04 | 420.53 |
| 2025-02-03 | 416.31 |
| 2025-01-28 | 414.19 |
| 2025-01-27 | 411.03 |
| 2025-01-24 | 409.97 |
| 2025-01-23 | 405.75 |
| 2025-01-22 | 406.80 |
| 2025-01-21 | 409.97 |
| 2025-01-20 | 411.03 |
| 2025-01-17 | 413.14 |
| 2025-01-16 | 409.97 |
| 2025-01-15 | 405.75 |
| 2025-01-14 | 411.03 |
| 2025-01-13 | 409.97 |
| 2025-01-10 | 432.14 |
| 2025-01-09 | 433.20 |
| 2025-01-08 | 434.25 |
| 2025-01-07 | 443.76 |
| 2025-01-06 | 450.09 |
| 2025-01-03 | 458.54 |
| 2025-01-02 | 460.65 |
| 2024-12-31 | 472.26 |
| 2024-12-30 | 470.15 |
| 2024-12-27 | 474.38 |
| 2024-12-24 | 474.38 |
| 2024-12-23 | 470.15 |
| 2024-12-20 | 461.71 |
| 2024-12-19 | 463.82 |
| 2024-12-18 | 479.66 |
| 2024-12-17 | 472.26 |
| 2024-12-16 | 482.82 |
| 2024-12-13 | 484.93 |
| 2024-12-12 | 493.38 |
| 2024-12-11 | 492.33 |
| 2024-12-10 | 490.21 |
| 2024-12-09 | 487.05 |
| 2024-12-06 | 481.77 |
| 2024-12-05 | 476.49 |
| 2024-12-04 | 480.71 |
| 2024-12-03 | 481.77 |
| 2024-12-02 | 477.54 |
| 2024-11-29 | 475.43 |
| 2024-11-28 | 470.15 |
| 2024-11-27 | 474.38 |
| 2024-11-26 | 470.15 |
| 2024-11-25 | 464.87 |
| 2024-11-22 | 473.32 |
| 2024-11-21 | 480.71 |
| 2024-11-20 | 476.49 |
| 2024-11-19 | 476.49 |
| 2024-11-18 | 480.71 |
| 2024-11-15 | 475.43 |
| 2024-11-14 | 478.60 |
| 2024-11-13 | 488.10 |
| 2024-11-12 | 492.33 |
| 2024-11-11 | 495.49 |
| 2024-11-08 | 495.49 |
| 2024-11-07 | 500.77 |
| 2024-11-06 | 500.77 |
| 2024-11-05 | 509.22 |
| 2024-11-04 | 503.94 |
| 2024-11-01 | 498.66 |
| 2024-10-31 | 497.60 |
| 2024-10-30 | 499.72 |
| 2024-10-29 | 506.05 |
| 2024-10-28 | 505.00 |
| 2024-10-25 | 501.83 |
| 2024-10-24 | 501.83 |
| 2024-10-23 | 509.22 |
| 2024-10-22 | 508.16 |
| 2024-10-21 | 511.33 |
| 2024-10-18 | 513.44 |
| 2024-10-17 | 502.88 |
| 2024-10-16 | 512.39 |
| 2024-10-15 | 527.17 |
| 2024-10-14 | 534.56 |
| 2024-10-10 | 521.89 |
| 2024-10-09 | 508.16 |
| 2024-10-08 | 510.27 |
| 2024-10-07 | 543.01 |
| 2024-10-04 | 534.56 |
| 2024-10-03 | 529.28 |
| 2024-10-02 | 543.01 |
| 2024-09-30 | 519.78 |
| 2024-09-27 | 530.34 |
| 2024-09-26 | 507.11 |
| 2024-09-25 | 498.66 |
| 2024-09-24 | 489.16 |
| 2024-09-23 | 479.66 |
| 2024-09-20 | 488.10 |
| 2024-09-19 | 488.10 |
| 2024-09-17 | 477.54 |
| 2024-09-16 | 469.10 |
| 2024-09-13 | 464.87 |
| 2024-09-12 | 460.65 |
| 2024-09-11 | 461.71 |
| 2024-09-10 | 457.48 |
| 2024-09-09 | 458.54 |
| 2024-09-05 | 464.87 |
| 2024-09-04 | 461.71 |
| 2024-09-03 | 466.99 |
| 2024-09-02 | 466.99 |
| 2024-08-30 | 481.77 |
| 2024-08-29 | 485.99 |
| 2024-08-28 | 478.60 |
| 2024-08-27 | 484.51 |
| 2024-08-26 | 487.63 |
| 2024-08-23 | 476.19 |
| 2024-08-22 | 477.23 |
| 2024-08-21 | 478.27 |
| 2024-08-20 | 465.79 |
| 2024-08-19 | 470.99 |
| 2024-08-16 | 470.99 |
| 2024-08-15 | 442.91 |
| 2024-08-14 | 446.03 |
| 2024-08-13 | 440.83 |
| 2024-08-12 | 438.75 |
| 2024-08-09 | 437.71 |
| 2024-08-08 | 434.59 |
| 2024-08-07 | 437.71 |
| 2024-08-06 | 430.43 |
| 2024-08-05 | 435.63 |
| 2024-08-02 | 424.19 |
| 2024-08-01 | 431.47 |
| 2024-07-31 | 426.27 |
| 2024-07-30 | 421.07 |
| 2024-07-29 | 425.23 |
| 2024-07-26 | 423.15 |
| 2024-07-25 | 430.43 |
| 2024-07-24 | 432.51 |
| 2024-07-23 | 426.27 |
| 2024-07-22 | 429.39 |
| 2024-07-19 | 420.03 |
| 2024-07-18 | 425.23 |
| 2024-07-17 | 416.91 |
| 2024-07-16 | 413.79 |
| 2024-07-15 | 418.99 |
| 2024-07-12 | 438.75 |
| 2024-07-11 | 422.11 |
| 2024-07-10 | 411.71 |
| 2024-07-09 | 414.83 |
| 2024-07-08 | 412.75 |
| 2024-07-05 | 415.87 |
| 2024-07-04 | 421.07 |
| 2024-07-03 | 416.91 |
| 2024-07-02 | 413.79 |
| 2024-06-28 | 412.75 |
| 2024-06-27 | 406.51 |
| 2024-06-26 | 412.75 |
| 2024-06-25 | 408.59 |
| 2024-06-24 | 409.63 |
| 2024-06-21 | 409.63 |
| 2024-06-20 | 420.03 |
| 2024-06-19 | 423.15 |
| 2024-06-18 | 415.87 |
| 2024-06-17 | 413.79 |
| 2024-06-14 | 417.95 |
| 2024-06-13 | 421.07 |
| 2024-06-12 | 417.95 |
| 2024-06-11 | 420.03 |
| 2024-06-07 | 438.75 |
| 2024-06-06 | 443.95 |
| 2024-06-05 | 441.87 |
| 2024-06-04 | 447.07 |
| 2024-06-03 | 446.03 |
| 2024-05-31 | 451.23 |
| 2024-05-30 | 438.75 |
| 2024-05-29 | 449.15 |
| 2024-05-28 | 453.31 |
| 2024-05-27 | 462.67 |
| 2024-05-24 | 450.19 |
| 2024-05-23 | 474.32 |
| 2024-05-22 | 482.38 |
| 2024-05-21 | 478.35 |
| 2024-05-20 | 496.49 |
| 2024-05-17 | 486.41 |
| 2024-05-16 | 485.40 |
| 2024-05-14 | 475.33 |
| 2024-05-13 | 476.34 |
| 2024-05-10 | 461.22 |
| 2024-05-09 | 449.13 |
| 2024-05-08 | 436.03 |
| 2024-05-07 | 447.12 |
| 2024-05-06 | 444.09 |
| 2024-05-03 | 435.02 |
| 2024-05-02 | 425.96 |
| 2024-04-30 | 420.92 |
| 2024-04-29 | 423.94 |
| 2024-04-26 | 406.81 |
| 2024-04-25 | 403.79 |
| 2024-04-24 | 399.76 |
| 2024-04-23 | 389.68 |
| 2024-04-22 | 384.65 |
| 2024-04-19 | 372.55 |
| 2024-04-18 | 375.58 |
| 2024-04-17 | 377.59 |
| 2024-04-16 | 386.66 |
| 2024-04-15 | 398.75 |
| 2024-04-12 | 403.79 |
| 2024-04-11 | 417.90 |
| 2024-04-10 | 422.93 |
| 2024-04-09 | 417.90 |
| 2024-04-08 | 411.85 |
| 2024-04-05 | 408.83 |
| 2024-04-03 | 414.87 |
| 2024-04-02 | 423.94 |
| 2024-03-28 | 419.91 |
| 2024-03-27 | 426.96 |
| 2024-03-26 | 426.96 |
| 2024-03-25 | 415.88 |
| 2024-03-22 | 412.86 |
| 2024-03-21 | 421.93 |
| 2024-03-20 | 415.88 |
| 2024-03-19 | 410.84 |
| 2024-03-18 | 417.90 |
| 2024-03-15 | 411.85 |
| 2024-03-14 | 417.90 |
| 2024-03-13 | 422.93 |
| 2024-03-12 | 430.99 |
| 2024-03-11 | 419.91 |
| 2024-03-08 | 407.82 |
| 2024-03-07 | 404.80 |
| 2024-03-06 | 405.80 |
| 2024-03-05 | 397.74 |
| 2024-03-04 | 409.83 |
| 2024-03-01 | 417.90 |
| 2024-02-29 | 423.94 |
| 2024-02-28 | 437.04 |
| 2024-02-27 | 436.03 |
| 2024-02-26 | 432.00 |
| 2024-02-23 | 430.99 |
| 2024-02-22 | 444.09 |
| 2024-02-21 | 435.02 |
| 2024-02-20 | 421.93 |
| 2024-02-19 | 407.82 |
| 2024-02-16 | 411.85 |
| 2024-02-15 | 401.77 |
| 2024-02-14 | 406.81 |
| 2024-02-09 | 414.87 |
| 2024-02-08 | 418.90 |
| 2024-02-07 | 428.98 |
| 2024-02-06 | 426.96 |
| 2024-02-05 | 418.90 |
| 2024-02-02 | 415.88 |
| 2024-02-01 | 408.83 |
| 2024-01-31 | 411.85 |
| 2024-01-30 | 415.88 |
| 2024-01-29 | 430.99 |
| 2024-01-26 | 421.93 |
| 2024-01-25 | 427.97 |
| 2024-01-24 | 435.02 |
| 2024-01-23 | 423.94 |
| 2024-01-22 | 415.88 |
| 2024-01-19 | 420.92 |
| 2024-01-18 | 420.92 |
| 2024-01-17 | 421.93 |
| 2024-01-16 | 446.11 |
| 2024-01-15 | 457.19 |
| 2024-01-12 | 459.21 |
| 2024-01-11 | 459.21 |
| 2024-01-10 | 454.17 |
| 2024-01-09 | 460.21 |
| 2024-01-08 | 463.24 |
| 2024-01-05 | 466.26 |
| 2024-01-04 | 469.28 |
| 2024-01-03 | 476.34 |
| 2024-01-02 | 501.52 |
| 2023-12-29 | 510.59 |
| 2023-12-28 | 507.57 |
| 2023-12-27 | 500.52 |
| 2023-12-22 | 497.49 |
| 2023-12-21 | 492.46 |
| 2023-12-20 | 491.45 |
| 2023-12-19 | 490.44 |
| 2023-12-18 | 485.40 |
| 2023-12-15 | 500.52 |
| 2023-12-14 | 481.37 |
| 2023-12-13 | 474.32 |
| 2023-12-12 | 473.31 |
| 2023-12-11 | 465.25 |
| 2023-12-08 | 462.23 |
| 2023-12-07 | 462.23 |
| 2023-12-06 | 467.27 |
| 2023-12-05 | 454.17 |
| 2023-12-04 | 462.23 |
| 2023-12-01 | 463.24 |
| 2023-11-30 | 464.24 |
| 2023-11-29 | 466.26 |
| 2023-11-28 | 484.40 |
| 2023-11-27 | 491.45 |
| 2023-11-24 | 497.49 |
| 2023-11-23 | 502.53 |
| 2023-11-22 | 500.52 |
| 2023-11-21 | 497.49 |
| 2023-11-20 | 504.55 |
| 2023-11-17 | 496.49 |
| 2023-11-16 | 506.56 |
| 2023-11-15 | 513.62 |
| 2023-11-14 | 491.45 |
| 2023-11-13 | 488.43 |
| 2023-11-10 | 477.34 |
| 2023-11-09 | 486.41 |
| 2023-11-08 | 493.46 |
| 2023-11-07 | 494.47 |
| 2023-11-06 | 510.59 |
| 2023-11-03 | 512.61 |
| 2023-11-02 | 506.56 |
| 2023-11-01 | 493.46 |
| 2023-10-31 | 489.43 |
| 2023-10-30 | 499.51 |
| 2023-10-27 | 495.48 |
| 2023-10-26 | 474.32 |
| 2023-10-25 | 500.52 |
| 2023-10-24 | 501.52 |
| 2023-10-20 | 506.56 |
| 2023-10-19 | 503.54 |
| 2023-10-18 | 517.65 |
| 2023-10-17 | 518.65 |
| 2023-10-16 | 515.63 |
| 2023-10-13 | 516.64 |
| 2023-10-12 | 533.77 |
| 2023-10-11 | 526.71 |
| 2023-10-10 | 515.63 |
| 2023-10-09 | 510.59 |
| 2023-10-06 | 516.64 |
| 2023-10-05 | 509.59 |
| 2023-10-04 | 503.54 |
| 2023-10-03 | 507.57 |
| 2023-09-29 | 524.70 |
| 2023-09-28 | 508.58 |
| 2023-09-27 | 513.62 |
| 2023-09-26 | 508.58 |
| 2023-09-25 | 510.59 |
| 2023-09-22 | 516.64 |
| 2023-09-21 | 513.62 |
| 2023-09-20 | 521.68 |
| 2023-09-19 | 525.71 |
| 2023-09-18 | 518.65 |
| 2023-09-15 | 524.70 |
| 2023-09-14 | 521.68 |
| 2023-09-13 | 529.74 |
| 2023-09-12 | 527.72 |
| 2023-09-11 | 525.71 |
| 2023-09-07 | 545.86 |
| 2023-09-06 | 549.89 |
| 2023-09-05 | 546.87 |
| 2023-09-04 | 567.02 |
| 2023-08-31 | 559.96 |
| 2023-08-30 | 559.96 |
| 2023-08-29 | 559.96 |
| 2023-08-28 | 544.85 |
| 2023-08-25 | 542.84 |
| 2023-08-24 | 546.87 |
| 2023-08-23 | 544.85 |
| 2023-08-22 | 547.47 |
| 2023-08-21 | 539.51 |
| 2023-08-18 | 554.43 |
| 2023-08-17 | 563.38 |
| 2023-08-16 | 571.34 |
| 2023-08-15 | 578.30 |
| 2023-08-14 | 586.26 |
| 2023-08-11 | 596.20 |
| 2023-08-10 | 601.18 |
| 2023-08-09 | 599.19 |
| 2023-08-08 | 591.23 |
| 2023-08-07 | 598.19 |
| 2023-08-04 | 592.23 |
| 2023-08-03 | 600.18 |
| 2023-08-02 | 602.17 |
| 2023-08-01 | 614.11 |
| 2023-07-31 | 613.11 |
| 2023-07-28 | 620.07 |
| 2023-07-27 | 618.09 |
| 2023-07-26 | 609.13 |
| 2023-07-25 | 606.15 |
| 2023-07-24 | 599.19 |
| 2023-07-21 | 610.13 |
| 2023-07-20 | 600.18 |
| 2023-07-19 | 595.21 |
| 2023-07-18 | 595.21 |
| 2023-07-14 | 610.13 |
| 2023-07-13 | 608.14 |
| 2023-07-12 | 596.20 |
| 2023-07-11 | 595.21 |
| 2023-07-10 | 587.25 |
| 2023-07-07 | 596.20 |
| 2023-07-06 | 602.17 |
| 2023-07-05 | 611.12 |
| 2023-07-04 | 618.09 |
| 2023-07-03 | 619.08 |
| 2023-06-30 | 616.10 |
| 2023-06-29 | 620.07 |
| 2023-06-28 | 627.04 |
| 2023-06-27 | 620.07 |
| 2023-06-26 | 617.09 |
| 2023-06-23 | 620.07 |
| 2023-06-21 | 621.07 |
| 2023-06-20 | 632.01 |
| 2023-06-19 | 637.98 |
| 2023-06-16 | 629.03 |
| 2023-06-15 | 632.01 |
| 2023-06-14 | 632.01 |
| 2023-06-13 | 639.97 |
| 2023-06-12 | 640.96 |
| 2023-06-09 | 636.98 |
| 2023-06-08 | 635.99 |
| 2023-06-07 | 633.00 |
| 2023-06-06 | 629.03 |
| 2023-06-05 | 635.99 |
| 2023-06-02 | 626.04 |
| 2023-06-01 | 611.12 |
| 2023-05-31 | 617.09 |
| 2023-05-30 | 618.09 |
| 2023-05-29 | 626.04 |
| 2023-05-25 | 641.16 |
| 2023-05-24 | 646.02 |
| 2023-05-23 | 647.96 |
| 2023-05-22 | 653.79 |
| 2023-05-19 | 648.93 |
| 2023-05-18 | 646.02 |
| 2023-05-17 | 646.02 |
| 2023-05-16 | 654.76 |
| 2023-05-15 | 662.53 |
| 2023-05-12 | 651.84 |
| 2023-05-11 | 667.39 |
| 2023-05-10 | 669.33 |
| 2023-05-09 | 670.30 |
| 2023-05-08 | 671.27 |
| 2023-05-05 | 675.16 |
| 2023-05-04 | 669.33 |
| 2023-05-03 | 667.39 |
| 2023-05-02 | 667.39 |
| 2023-04-28 | 660.59 |
| 2023-04-27 | 653.79 |
| 2023-04-26 | 648.93 |
| 2023-04-25 | 641.16 |
| 2023-04-24 | 644.07 |
| 2023-04-21 | 651.84 |
| 2023-04-20 | 650.87 |
| 2023-04-19 | 654.76 |
| 2023-04-18 | 654.76 |
| 2023-04-17 | 660.59 |
| 2023-04-14 | 657.67 |
| 2023-04-13 | 656.70 |
| 2023-04-12 | 653.79 |
| 2023-04-11 | 659.62 |
| 2023-04-06 | 649.90 |
| 2023-04-04 | 645.04 |
| 2023-04-03 | 640.19 |
| 2023-03-31 | 635.33 |
| 2023-03-30 | 637.27 |
| 2023-03-29 | 636.30 |
| 2023-03-28 | 633.39 |
| 2023-03-27 | 634.36 |
| 2023-03-24 | 634.36 |
| 2023-03-23 | 639.22 |
| 2023-03-22 | 641.16 |
| 2023-03-21 | 635.33 |
| 2023-03-20 | 637.27 |
| 2023-03-17 | 646.02 |
| 2023-03-16 | 638.25 |
| 2023-03-15 | 657.67 |
| 2023-03-14 | 659.62 |
| 2023-03-13 | 673.21 |
| 2023-03-10 | 674.19 |
| 2023-03-09 | 682.93 |
| 2023-03-08 | 681.96 |
| 2023-03-07 | 689.73 |
| 2023-03-06 | 695.56 |
| 2023-03-03 | 684.87 |
| 2023-03-02 | 678.07 |
| 2023-03-01 | 678.07 |
| 2023-02-28 | 668.36 |
| 2023-02-27 | 671.27 |
| 2023-02-24 | 675.16 |
| 2023-02-23 | 674.19 |
| 2023-02-22 | 679.04 |
| 2023-02-21 | 680.99 |
| 2023-02-20 | 678.07 |
| 2023-02-17 | 679.04 |
| 2023-02-16 | 683.90 |
| 2023-02-15 | 679.04 |
| 2023-02-14 | 706.24 |
| 2023-02-13 | 706.24 |
| 2023-02-10 | 707.21 |
| 2023-02-09 | 710.13 |
| 2023-02-08 | 712.07 |
| 2023-02-07 | 708.18 |
| 2023-02-06 | 711.10 |
| 2023-02-03 | 720.81 |
| 2023-02-02 | 719.84 |
| 2023-02-01 | 721.78 |
| 2023-01-31 | 714.01 |
| 2023-01-30 | 733.44 |
| 2023-01-27 | 717.90 |
| 2023-01-26 | 722.75 |
| 2023-01-20 | 724.70 |
| 2023-01-19 | 723.73 |
| 2023-01-18 | 719.84 |
| 2023-01-17 | 709.16 |
| 2023-01-16 | 720.81 |
| 2023-01-13 | 710.13 |
| 2023-01-12 | 710.13 |
| 2023-01-11 | 703.33 |
| 2023-01-10 | 708.18 |
| 2023-01-09 | 706.24 |
| 2023-01-06 | 711.10 |
| 2023-01-05 | 708.18 |
| 2023-01-04 | 715.96 |
| 2023-01-03 | 712.07 |
| 2022-12-30 | 703.33 |
| 2022-12-29 | 699.44 |
| 2022-12-28 | 700.41 |
| 2022-12-23 | 694.59 |
| 2022-12-22 | 700.41 |
| 2022-12-21 | 683.90 |
| 2022-12-20 | 679.04 |
| 2022-12-19 | 680.01 |
| 2022-12-16 | 682.93 |
| 2022-12-15 | 676.13 |
| 2022-12-14 | 674.19 |
| 2022-12-13 | 671.27 |
| 2022-12-12 | 650.87 |
| 2022-12-09 | 651.84 |
| 2022-12-08 | 631.45 |
| 2022-12-07 | 620.76 |
| 2022-12-06 | 624.65 |
| 2022-12-05 | 610.08 |
| 2022-12-02 | 621.73 |
| 2022-12-01 | 629.50 |
| 2022-11-30 | 629.50 |
| 2022-11-29 | 623.67 |
| 2022-11-28 | 619.79 |
| 2022-11-25 | 623.67 |
| 2022-11-24 | 630.47 |
| 2022-11-23 | 638.25 |
| 2022-11-22 | 634.36 |
| 2022-11-21 | 633.39 |
| 2022-11-18 | 627.56 |
| 2022-11-17 | 644.07 |
| 2022-11-16 | 636.30 |
| 2022-11-15 | 627.56 |
| 2022-11-14 | 616.87 |
| 2022-11-11 | 616.87 |
| 2022-11-10 | 592.59 |
| 2022-11-09 | 595.50 |
| 2022-11-08 | 599.39 |
| 2022-11-07 | 597.45 |
| 2022-11-04 | 576.08 |
| 2022-11-03 | 570.25 |
| 2022-11-02 | 585.79 |
| 2022-11-01 | 578.02 |
| 2022-10-31 | 571.22 |
| 2022-10-28 | 569.28 |
| 2022-10-27 | 574.13 |
| 2022-10-26 | 571.22 |
| 2022-10-25 | 557.62 |
| 2022-10-24 | 552.76 |
| 2022-10-21 | 562.48 |
| 2022-10-20 | 573.16 |
| 2022-10-19 | 578.02 |
| 2022-10-18 | 575.11 |
| 2022-10-17 | 568.31 |
| 2022-10-14 | 564.42 |
| 2022-10-13 | 567.33 |
| 2022-10-12 | 571.22 |
| 2022-10-11 | 581.91 |
| 2022-10-10 | 584.82 |
| 2022-10-07 | 600.36 |
| 2022-10-06 | 609.10 |
| 2022-10-05 | 608.13 |
| 2022-10-03 | 591.62 |
| 2022-09-30 | 600.36 |
| 2022-09-29 | 591.62 |
| 2022-09-28 | 592.59 |
| 2022-09-27 | 621.73 |
| 2022-09-26 | 646.02 |
| 2022-09-23 | 656.70 |
| 2022-09-22 | 666.42 |
| 2022-09-21 | 678.07 |
| 2022-09-20 | 682.93 |
| 2022-09-19 | 679.04 |
| 2022-09-16 | 684.87 |
| 2022-09-15 | 680.01 |
| 2022-09-14 | 680.01 |
| 2022-09-13 | 686.81 |
| 2022-09-09 | 679.04 |
| 2022-09-08 | 669.33 |
| 2022-09-07 | 671.27 |
| 2022-09-06 | 668.36 |
| 2022-09-05 | 670.30 |
| 2022-09-02 | 671.27 |
| 2022-09-01 | 671.27 |
| 2022-08-31 | 681.96 |
| 2022-08-30 | 677.10 |
| 2022-08-29 | 677.10 |
| 2022-08-26 | 683.90 |
| 2022-08-25 | 682.93 |
| 2022-08-24 | 680.99 |
| 2022-08-23 | 688.37 |
| 2022-08-22 | 696.06 |
| 2022-08-19 | 699.91 |
| 2022-08-18 | 701.83 |
| 2022-08-17 | 706.64 |
| 2022-08-16 | 703.75 |
| 2022-08-15 | 701.83 |
| 2022-08-12 | 707.60 |
| 2022-08-11 | 697.02 |
| 2022-08-10 | 693.18 |
| 2022-08-09 | 697.02 |
| 2022-08-08 | 699.91 |
| 2022-08-05 | 690.29 |
| 2022-08-04 | 686.45 |
| 2022-08-03 | 685.48 |
| 2022-08-02 | 685.48 |
| 2022-08-01 | 691.25 |
| 2022-07-29 | 697.98 |
| 2022-07-28 | 693.18 |
| 2022-07-27 | 690.29 |
| 2022-07-26 | 689.33 |
| 2022-07-25 | 691.25 |
| 2022-07-22 | 685.48 |
| 2022-07-21 | 684.52 |
| 2022-07-20 | 697.02 |
| 2022-07-19 | 695.10 |
| 2022-07-18 | 704.71 |
| 2022-07-15 | 697.98 |
| 2022-07-14 | 700.87 |
| 2022-07-13 | 696.06 |
| 2022-07-12 | 698.94 |
| 2022-07-11 | 689.33 |
| 2022-07-08 | 696.06 |
| 2022-07-07 | 692.21 |
| 2022-07-06 | 688.37 |
| 2022-07-05 | 687.41 |
| 2022-07-04 | 685.48 |
| 2022-06-30 | 688.37 |
| 2022-06-29 | 695.10 |
| 2022-06-28 | 701.83 |
| 2022-06-27 | 695.10 |
| 2022-06-24 | 688.37 |
| 2022-06-23 | 684.52 |
| 2022-06-22 | 685.48 |
| 2022-06-21 | 690.29 |
| 2022-06-20 | 684.52 |
| 2022-06-17 | 682.60 |
| 2022-06-16 | 688.37 |
| 2022-06-15 | 691.25 |
| 2022-06-14 | 697.98 |
| 2022-06-13 | 697.98 |
| 2022-06-10 | 701.83 |
| 2022-06-09 | 704.71 |
| 2022-06-08 | 711.44 |
| 2022-06-07 | 713.37 |
| 2022-06-06 | 719.13 |
| 2022-06-02 | 711.44 |
| 2022-06-01 | 717.21 |
| 2022-05-31 | 714.33 |
| 2022-05-30 | 725.86 |
| 2022-05-27 | 726.83 |
| 2022-05-26 | 718.75 |
| 2022-05-25 | 714.99 |
| 2022-05-24 | 714.05 |
| 2022-05-23 | 716.87 |
| 2022-05-20 | 718.75 |
| 2022-05-19 | 705.60 |
| 2022-05-18 | 699.97 |
| 2022-05-17 | 699.97 |
| 2022-05-16 | 705.60 |
| 2022-05-13 | 703.73 |
| 2022-05-12 | 707.48 |
| 2022-05-11 | 710.30 |
| 2022-05-10 | 697.15 |
| 2022-05-06 | 702.79 |
| 2022-05-05 | 705.60 |
| 2022-05-04 | 704.67 |
| 2022-05-03 | 695.28 |
| 2022-04-29 | 685.89 |
| 2022-04-28 | 689.64 |
| 2022-04-27 | 684.95 |
| 2022-04-26 | 693.40 |
| 2022-04-25 | 690.58 |
| 2022-04-22 | 693.40 |
| 2022-04-21 | 698.09 |
| 2022-04-20 | 691.52 |
| 2022-04-19 | 692.46 |
| 2022-04-14 | 684.01 |
| 2022-04-13 | 682.13 |
| 2022-04-12 | 683.07 |
| 2022-04-11 | 685.89 |
| 2022-04-08 | 689.64 |
| 2022-04-07 | 681.19 |
| 2022-04-06 | 688.70 |
| 2022-04-04 | 691.52 |
| 2022-04-01 | 695.28 |
| 2022-03-31 | 695.28 |
| 2022-03-30 | 697.15 |
| 2022-03-29 | 694.34 |
| 2022-03-28 | 696.21 |
| 2022-03-25 | 689.64 |
| 2022-03-24 | 688.70 |
| 2022-03-23 | 686.83 |
| 2022-03-22 | 685.89 |
| 2022-03-21 | 690.58 |
| 2022-03-18 | 682.13 |
| 2022-03-17 | 671.80 |
| 2022-03-16 | 653.96 |
| 2022-03-15 | 654.90 |
| 2022-03-14 | 673.68 |
| 2022-03-11 | 669.92 |
| 2022-03-10 | 659.60 |
| 2022-03-09 | 651.15 |
| 2022-03-08 | 655.84 |
| 2022-03-07 | 646.45 |
| 2022-03-04 | 656.78 |
| 2022-03-03 | 658.66 |
| 2022-03-02 | 647.39 |
| 2022-03-01 | 655.84 |
| 2022-02-28 | 659.60 |
| 2022-02-25 | 671.80 |
| 2022-02-24 | 677.44 |
| 2022-02-23 | 684.95 |
| 2022-02-22 | 690.58 |
| 2022-02-21 | 705.60 |
| 2022-02-18 | 703.73 |
| 2022-02-17 | 703.73 |
| 2022-02-16 | 703.73 |
| 2022-02-15 | 706.54 |
| 2022-02-14 | 702.79 |
| 2022-02-11 | 701.85 |
| 2022-02-10 | 707.48 |
| 2022-02-09 | 705.60 |
| 2022-02-08 | 699.03 |
| 2022-02-07 | 697.15 |
| 2022-02-04 | 705.60 |
| 2022-01-31 | 690.58 |
| 2022-01-28 | 697.15 |
| 2022-01-27 | 703.73 |
| 2022-01-26 | 695.28 |
| 2022-01-25 | 693.40 |
| 2022-01-24 | 700.91 |
| 2022-01-21 | 708.42 |
| 2022-01-20 | 705.60 |
| 2022-01-19 | 702.79 |
| 2022-01-18 | 702.79 |
| 2022-01-17 | 703.73 |
| 2022-01-14 | 708.42 |
| 2022-01-13 | 705.60 |
| 2022-01-12 | 701.85 |
| 2022-01-11 | 696.21 |
| 2022-01-10 | 702.79 |
| 2022-01-07 | 698.09 |
| 2022-01-06 | 695.28 |
| 2022-01-05 | 701.85 |
| 2022-01-04 | 694.34 |
| 2022-01-03 | 691.52 |
| 2021-12-31 | 685.89 |
| 2021-12-30 | 693.40 |
| 2021-12-29 | 689.64 |
| 2021-12-28 | 685.89 |
| 2021-12-24 | 676.50 |
| 2021-12-23 | 670.86 |
| 2021-12-22 | 675.56 |
| 2021-12-21 | 669.92 |
| 2021-12-20 | 665.23 |
| 2021-12-17 | 666.17 |
| 2021-12-16 | 671.80 |
| 2021-12-15 | 669.92 |
| 2021-12-14 | 668.05 |
| 2021-12-13 | 676.50 |
| 2021-12-10 | 682.13 |
| 2021-12-09 | 681.19 |
| 2021-12-08 | 677.44 |
| 2021-12-07 | 679.31 |
| 2021-12-06 | 674.62 |
| 2021-12-03 | 673.68 |
| 2021-12-02 | 667.11 |
| 2021-12-01 | 670.86 |
| 2021-11-30 | 681.19 |
| 2021-11-29 | 688.70 |
| 2021-11-26 | 692.46 |
| 2021-11-25 | 699.03 |
| 2021-11-24 | 700.91 |
| 2021-11-23 | 687.76 |
| 2021-11-22 | 687.76 |
| 2021-11-19 | 684.01 |
| 2021-11-18 | 685.89 |
| 2021-11-17 | 687.76 |
| 2021-11-16 | 691.52 |
| 2021-11-15 | 695.28 |
| 2021-11-12 | 698.09 |
| 2021-11-11 | 703.73 |
| 2021-11-10 | 707.48 |
| 2021-11-09 | 710.30 |
| 2021-11-08 | 710.30 |
| 2021-11-05 | 706.54 |
| 2021-11-04 | 701.85 |
| 2021-11-03 | 696.21 |
| 2021-11-02 | 699.97 |
| 2021-11-01 | 693.40 |
| 2021-10-29 | 696.21 |
| 2021-10-28 | 691.52 |
| 2021-10-27 | 689.64 |
| 2021-10-26 | 688.70 |
| 2021-10-25 | 689.64 |
| 2021-10-22 | 692.46 |
| 2021-10-21 | 691.52 |
| 2021-10-20 | 694.34 |
| 2021-10-19 | 695.28 |
| 2021-10-18 | 689.64 |
| 2021-10-15 | 688.70 |
| 2021-10-12 | 689.64 |
| 2021-10-11 | 686.83 |
| 2021-10-08 | 698.09 |
| 2021-10-07 | 706.54 |
| 2021-10-06 | 686.83 |
| 2021-10-05 | 690.58 |
| 2021-10-04 | 673.68 |
| 2021-09-30 | 688.70 |
| 2021-09-29 | 690.58 |
| 2021-09-28 | 684.01 |
| 2021-09-27 | 689.64 |
| 2021-09-24 | 694.34 |
| 2021-09-23 | 704.67 |
| 2021-09-21 | 698.09 |
| 2021-09-20 | 698.09 |
| 2021-09-17 | 723.44 |
| 2021-09-16 | 718.75 |
| 2021-09-15 | 716.87 |
| 2021-09-14 | 717.81 |
| 2021-09-13 | 728.14 |
| 2021-09-10 | 726.26 |
| 2021-09-09 | 714.05 |
| 2021-09-08 | 718.75 |
| 2021-09-07 | 721.57 |
| 2021-09-06 | 721.57 |
| 2021-09-03 | 723.44 |
| 2021-09-02 | 723.44 |
| 2021-09-01 | 725.32 |
| 2021-08-31 | 722.50 |
| 2021-08-30 | 728.14 |
| 2021-08-27 | 729.08 |
| 2021-08-26 | 729.08 |
| 2021-08-25 | 730.96 |
| 2021-08-24 | 738.47 |
| 2021-08-23 | 746.87 |
| 2021-08-20 | 744.07 |
| 2021-08-19 | 743.14 |
| 2021-08-18 | 746.87 |
| 2021-08-17 | 747.80 |
| 2021-08-16 | 750.60 |
| 2021-08-13 | 749.67 |
| 2021-08-12 | 740.33 |
| 2021-08-11 | 736.60 |
| 2021-08-10 | 733.80 |
| 2021-08-09 | 737.53 |
| 2021-08-06 | 738.47 |
| 2021-08-05 | 746.87 |
| 2021-08-04 | 754.34 |
| 2021-08-03 | 763.68 |
| 2021-08-02 | 767.41 |
| 2021-07-30 | 759.94 |
| 2021-07-29 | 763.68 |
| 2021-07-28 | 770.21 |
| 2021-07-27 | 772.08 |
| 2021-07-26 | 771.15 |
| 2021-07-23 | 765.54 |
| 2021-07-22 | 777.68 |
| 2021-07-21 | 752.47 |
| 2021-07-20 | 751.54 |
| 2021-07-19 | 731.93 |
| 2021-07-16 | 733.80 |
| 2021-07-15 | 739.40 |
| 2021-07-14 | 735.67 |
| 2021-07-13 | 735.67 |
| 2021-07-12 | 728.20 |
| 2021-07-09 | 725.39 |
| 2021-07-08 | 723.53 |
| 2021-07-07 | 720.73 |
| 2021-07-06 | 714.19 |
| 2021-07-05 | 717.93 |
| 2021-07-02 | 708.59 |
| 2021-06-30 | 707.65 |
| 2021-06-29 | 708.59 |
| 2021-06-28 | 708.59 |
| 2021-06-25 | 700.18 |
| 2021-06-24 | 701.12 |
| 2021-06-23 | 697.38 |
| 2021-06-22 | 693.65 |
| 2021-06-21 | 692.72 |
| 2021-06-18 | 702.05 |
| 2021-06-17 | 703.92 |
| 2021-06-16 | 702.05 |
| 2021-06-15 | 705.79 |
| 2021-06-11 | 710.46 |
| 2021-06-10 | 708.59 |
| 2021-06-09 | 707.65 |
| 2021-06-08 | 704.85 |
| 2021-06-07 | 708.59 |
| 2021-06-04 | 708.59 |
| 2021-06-03 | 709.52 |
| 2021-06-02 | 707.65 |
| 2021-06-01 | 706.72 |
| 2021-05-31 | 706.72 |
| 2021-05-28 | 720.73 |
| 2021-05-27 | 706.16 |
| 2021-05-26 | 718.94 |
| 2021-05-25 | 709.81 |
| 2021-05-24 | 705.25 |
| 2021-05-21 | 700.68 |
| 2021-05-20 | 702.51 |
| 2021-05-18 | 707.07 |
| 2021-05-17 | 698.86 |
| 2021-05-14 | 700.68 |
| 2021-05-13 | 697.94 |
| 2021-05-12 | 703.42 |
| 2021-05-11 | 704.33 |
| 2021-05-10 | 714.38 |
| 2021-05-07 | 707.07 |
| 2021-05-06 | 701.60 |
| 2021-05-05 | 697.03 |
| 2021-05-04 | 688.81 |
| 2021-05-03 | 686.99 |
| 2021-04-30 | 690.64 |
| 2021-04-29 | 699.77 |
| 2021-04-28 | 690.64 |
| 2021-04-27 | 697.03 |
| 2021-04-26 | 698.86 |
| 2021-04-23 | 703.42 |
| 2021-04-22 | 697.94 |
| 2021-04-21 | 700.68 |
| 2021-04-20 | 703.42 |
| 2021-04-19 | 706.16 |
| 2021-04-16 | 706.16 |
| 2021-04-15 | 702.51 |
| 2021-04-14 | 705.25 |
| 2021-04-13 | 699.77 |
| 2021-04-12 | 701.60 |
| 2021-04-09 | 703.42 |
| 2021-04-08 | 704.33 |
| 2021-04-07 | 701.60 |
| 2021-04-01 | 703.42 |
| 2021-03-31 | 704.33 |
| 2021-03-30 | 714.38 |
| 2021-03-29 | 707.07 |
| 2021-03-26 | 702.51 |
| 2021-03-25 | 708.90 |
| 2021-03-24 | 702.51 |
| 2021-03-23 | 710.73 |
| 2021-03-22 | 715.29 |
| 2021-03-19 | 719.86 |
| 2021-03-18 | 724.42 |
| 2021-03-17 | 731.72 |
| 2021-03-16 | 734.46 |
| 2021-03-15 | 746.33 |
| 2021-03-12 | 751.81 |
| 2021-03-11 | 790.15 |
| 2021-03-10 | 794.72 |
| 2021-03-09 | 785.59 |
| 2021-03-08 | 766.42 |
| 2021-03-05 | 759.11 |
| 2021-03-04 | 750.90 |
| 2021-03-03 | 747.24 |
| 2021-03-02 | 741.77 |
| 2021-03-01 | 739.03 |
| 2021-02-26 | 749.98 |
| 2021-02-25 | 770.98 |
| 2021-02-24 | 742.68 |
| 2021-02-23 | 745.42 |
| 2021-02-22 | 722.59 |
| 2021-02-19 | 725.33 |
| 2021-02-18 | 719.86 |
| 2021-02-17 | 720.77 |
| 2021-02-16 | 726.25 |
| 2021-02-11 | 719.86 |
| 2021-02-10 | 721.68 |
| 2021-02-09 | 706.16 |
| 2021-02-08 | 706.16 |
| 2021-02-05 | 712.55 |
| 2021-02-04 | 706.16 |
| 2021-02-03 | 711.64 |
| 2021-02-02 | 715.29 |
| 2021-02-01 | 714.38 |
| 2021-01-29 | 724.42 |
| 2021-01-28 | 729.90 |
| 2021-01-27 | 711.64 |
| 2021-01-26 | 698.86 |
| 2021-01-25 | 691.55 |
| 2021-01-22 | 696.12 |
| 2021-01-21 | 712.55 |
| 2021-01-20 | 704.33 |
| 2021-01-19 | 726.25 |
| 2021-01-18 | 714.38 |
| 2021-01-15 | 717.12 |
| 2021-01-14 | 728.99 |
| 2021-01-13 | 721.68 |
| 2021-01-12 | 714.38 |
| 2021-01-11 | 703.42 |
| 2021-01-08 | 714.38 |
| 2021-01-07 | 718.94 |
| 2021-01-06 | 720.77 |
| 2021-01-05 | 723.51 |
| 2021-01-04 | 706.16 |
| 2020-12-31 | 691.55 |
| 2020-12-30 | 699.77 |
| 2020-12-29 | 697.03 |
| 2020-12-28 | 700.68 |
| 2020-12-24 | 696.12 |
| 2020-12-23 | 690.64 |
| 2020-12-22 | 687.90 |
| 2020-12-21 | 706.16 |
| 2020-12-18 | 704.33 |
| 2020-12-17 | 702.51 |
| 2020-12-16 | 688.81 |
| 2020-12-15 | 681.51 |
| 2020-12-14 | 676.95 |
| 2020-12-11 | 691.55 |
| 2020-12-10 | 678.77 |
| 2020-12-09 | 681.51 |
| 2020-12-08 | 670.55 |
| 2020-12-07 | 671.47 |
| 2020-12-04 | 681.51 |
| 2020-12-03 | 684.25 |
| 2020-12-02 | 673.29 |
| 2020-12-01 | 662.34 |
| 2020-11-30 | 667.82 |
| 2020-11-27 | 682.42 |
| 2020-11-26 | 669.64 |
| 2020-11-25 | 676.95 |
| 2020-11-24 | 674.21 |
| 2020-11-23 | 658.69 |
| 2020-11-20 | 665.99 |
| 2020-11-19 | 682.42 |
| 2020-11-18 | 676.03 |
| 2020-11-17 | 672.38 |
| 2020-11-16 | 665.99 |
| 2020-11-13 | 660.51 |
| 2020-11-12 | 664.16 |
| 2020-11-11 | 668.73 |
| 2020-11-10 | 634.04 |
| 2020-11-09 | 624.91 |
| 2020-11-06 | 621.25 |
| 2020-11-05 | 615.78 |
| 2020-11-04 | 610.30 |
| 2020-11-03 | 602.99 |
| 2020-11-02 | 601.17 |
| 2020-10-30 | 600.25 |
| 2020-10-29 | 608.47 |
| 2020-10-28 | 600.25 |
| 2020-10-27 | 606.65 |
| 2020-10-23 | 613.04 |
| 2020-10-22 | 607.56 |
| 2020-10-21 | 608.47 |
| 2020-10-20 | 613.04 |
| 2020-10-19 | 612.12 |
| 2020-10-16 | 604.82 |
| 2020-10-15 | 611.21 |
| 2020-10-14 | 617.60 |
| 2020-10-12 | 613.95 |
| 2020-10-09 | 605.73 |
| 2020-10-08 | 607.56 |
| 2020-10-07 | 616.69 |
| 2020-10-06 | 608.47 |
| 2020-10-05 | 592.04 |
| 2020-09-30 | 598.43 |
| 2020-09-29 | 601.17 |
| 2020-09-28 | 620.34 |
| 2020-09-25 | 624.91 |
| 2020-09-24 | 623.08 |
| 2020-09-23 | 639.51 |
| 2020-09-22 | 633.12 |
| 2020-09-21 | 633.12 |
| 2020-09-18 | 636.77 |
| 2020-09-17 | 638.60 |
| 2020-09-16 | 625.82 |
| 2020-09-15 | 623.99 |
| 2020-09-14 | 615.78 |
| 2020-09-11 | 620.34 |
| 2020-09-10 | 622.17 |
| 2020-09-09 | 629.47 |
| 2020-09-08 | 629.47 |
| 2020-09-07 | 631.30 |
| 2020-09-04 | 631.30 |
| 2020-09-03 | 644.99 |
| 2020-09-02 | 636.77 |
| 2020-09-01 | 637.69 |
| 2020-08-31 | 636.77 |
| 2020-08-28 | 641.34 |
| 2020-08-27 | 640.43 |
| 2020-08-26 | 641.34 |
| 2020-08-25 | 644.99 |
| 2020-08-24 | 643.17 |
| 2020-08-21 | 631.30 |
| 2020-08-20 | 630.38 |
| 2020-08-19 | 634.04 |
| 2020-08-18 | 634.95 |
| 2020-08-17 | 630.41 |
| 2020-08-14 | 632.23 |
| 2020-08-13 | 636.76 |
| 2020-08-12 | 642.21 |
| 2020-08-11 | 625.87 |
| 2020-08-10 | 624.97 |
| 2020-08-07 | 609.54 |
| 2020-08-06 | 614.99 |
| 2020-08-05 | 616.80 |
| 2020-08-04 | 619.52 |
| 2020-08-03 | 603.19 |
| 2020-07-31 | 598.65 |
| 2020-07-30 | 596.84 |
| 2020-07-29 | 588.67 |
| 2020-07-28 | 596.84 |
| 2020-07-27 | 591.40 |
| 2020-07-24 | 595.03 |
| 2020-07-23 | 596.84 |
| 2020-07-22 | 599.56 |
| 2020-07-21 | 606.82 |
| 2020-07-20 | 604.10 |
| 2020-07-17 | 609.54 |
| 2020-07-16 | 611.36 |
| 2020-07-15 | 605.01 |
| 2020-07-14 | 609.54 |
| 2020-07-13 | 611.36 |
| 2020-07-10 | 621.34 |
| 2020-07-09 | 627.69 |
| 2020-07-08 | 646.74 |
| 2020-07-07 | 664.89 |
| 2020-07-06 | 677.59 |
| 2020-07-03 | 654.00 |
| 2020-07-02 | 655.82 |
| 2020-06-30 | 628.60 |
| 2020-06-29 | 614.99 |
| 2020-06-26 | 632.23 |
| 2020-06-24 | 633.13 |
| 2020-06-23 | 635.86 |
| 2020-06-22 | 615.89 |
| 2020-06-19 | 628.60 |
| 2020-06-18 | 630.41 |
| 2020-06-17 | 626.78 |
| 2020-06-16 | 626.78 |
| 2020-06-15 | 617.71 |
| 2020-06-12 | 641.30 |
| 2020-06-11 | 638.58 |
| 2020-06-10 | 654.91 |
| 2020-06-09 | 673.06 |
| 2020-06-08 | 646.74 |
| 2020-06-05 | 638.58 |
| 2020-06-04 | 617.71 |
| 2020-06-03 | 620.43 |
| 2020-06-02 | 609.54 |
| 2020-06-01 | 596.84 |
| 2020-05-29 | 574.16 |
| 2020-05-28 | 568.71 |
| 2020-05-27 | 585.04 |
| 2020-05-26 | 585.95 |
| 2020-05-25 | 578.69 |
| 2020-05-22 | 590.49 |
| 2020-05-21 | 648.01 |
| 2020-05-20 | 653.33 |
| 2020-05-19 | 646.24 |
| 2020-05-18 | 633.83 |
| 2020-05-15 | 632.06 |
| 2020-05-14 | 627.63 |
| 2020-05-13 | 640.92 |
| 2020-05-12 | 652.45 |
| 2020-05-11 | 658.65 |
| 2020-05-08 | 656.88 |
| 2020-05-07 | 659.54 |
| 2020-05-06 | 662.19 |
| 2020-05-05 | 651.56 |
| 2020-05-04 | 632.06 |
| 2020-04-29 | 663.08 |
| 2020-04-28 | 655.99 |
| 2020-04-27 | 640.92 |
| 2020-04-24 | 631.17 |
| 2020-04-23 | 642.70 |
| 2020-04-22 | 639.15 |
| 2020-04-21 | 638.26 |
| 2020-04-20 | 646.24 |
| 2020-04-17 | 664.85 |
| 2020-04-16 | 650.67 |
| 2020-04-15 | 657.76 |
| 2020-04-14 | 662.19 |
| 2020-04-09 | 649.79 |
| 2020-04-08 | 642.70 |
| 2020-04-07 | 651.56 |
| 2020-04-06 | 634.72 |
| 2020-04-03 | 632.06 |
| 2020-04-02 | 608.13 |
| 2020-04-01 | 601.04 |
| 2020-03-31 | 609.90 |
| 2020-03-30 | 600.16 |
| 2020-03-27 | 614.34 |
| 2020-03-26 | 618.77 |
| 2020-03-25 | 616.11 |
| 2020-03-24 | 597.50 |
| 2020-03-23 | 577.11 |
| 2020-03-20 | 616.11 |
| 2020-03-19 | 587.75 |
| 2020-03-18 | 588.63 |
| 2020-03-17 | 603.70 |
| 2020-03-16 | 590.41 |
| 2020-03-13 | 619.65 |
| 2020-03-12 | 625.86 |
| 2020-03-11 | 647.13 |
| 2020-03-10 | 646.24 |
| 2020-03-09 | 632.95 |
| 2020-03-06 | 655.99 |
| 2020-03-05 | 670.17 |
| 2020-03-04 | 663.08 |
| 2020-03-03 | 667.51 |
| 2020-03-02 | 663.08 |
| 2020-02-28 | 677.26 |
| 2020-02-27 | 680.81 |
| 2020-02-26 | 676.37 |
| 2020-02-25 | 674.60 |
| 2020-02-24 | 678.15 |
| 2020-02-21 | 687.90 |
| 2020-02-20 | 691.44 |
| 2020-02-19 | 701.19 |
| 2020-02-18 | 700.30 |
| 2020-02-17 | 709.17 |
| 2020-02-14 | 702.08 |
| 2020-02-13 | 700.30 |
| 2020-02-12 | 700.30 |
| 2020-02-11 | 694.99 |
| 2020-02-10 | 690.56 |
| 2020-02-07 | 687.90 |
| 2020-02-06 | 688.78 |
| 2020-02-05 | 671.94 |
| 2020-02-04 | 675.49 |
| 2020-02-03 | 674.60 |
| 2020-01-31 | 678.15 |
| 2020-01-30 | 682.58 |
| 2020-01-29 | 696.76 |
| 2020-01-24 | 718.03 |
| 2020-01-23 | 718.92 |
| 2020-01-22 | 735.75 |
| 2020-01-21 | 726.89 |
| 2020-01-20 | 738.41 |
| 2020-01-17 | 747.28 |
| 2020-01-16 | 732.21 |
| 2020-01-15 | 736.64 |
| 2020-01-14 | 741.07 |
| 2020-01-13 | 734.87 |
| 2020-01-10 | 722.46 |
| 2020-01-09 | 716.26 |
| 2020-01-08 | 702.08 |
| 2020-01-07 | 701.19 |
| 2020-01-06 | 706.51 |
| 2020-01-03 | 710.05 |
| 2020-01-02 | 713.60 |
| 2019-12-31 | 716.26 |
| 2019-12-30 | 723.35 |
| 2019-12-27 | 721.57 |
| 2019-12-24 | 717.14 |
| 2019-12-23 | 716.26 |
| 2019-12-20 | 717.14 |
| 2019-12-19 | 718.92 |
| 2019-12-18 | 721.57 |
| 2019-12-17 | 716.26 |
| 2019-12-16 | 714.48 |
| 2019-12-13 | 722.46 |
| 2019-12-12 | 720.69 |
| 2019-12-11 | 710.05 |
| 2019-12-10 | 678.15 |
| 2019-12-09 | 686.12 |
| 2019-12-06 | 682.58 |
| 2019-12-05 | 671.94 |
| 2019-12-04 | 665.74 |
| 2019-12-03 | 669.28 |
| 2019-12-02 | 678.15 |
| 2019-11-29 | 678.15 |
| 2019-11-28 | 694.10 |
| 2019-11-27 | 697.65 |
| 2019-11-26 | 668.40 |
| 2019-11-25 | 676.37 |
| 2019-11-22 | 659.54 |
| 2019-11-21 | 667.51 |
| 2019-11-20 | 676.37 |
| 2019-11-19 | 677.26 |
| 2019-11-18 | 666.63 |
| 2019-11-15 | 658.65 |
| 2019-11-14 | 655.10 |
| 2019-11-13 | 665.74 |
| 2019-11-12 | 682.58 |
| 2019-11-11 | 673.72 |
| 2019-11-08 | 698.53 |
| 2019-11-07 | 711.83 |
| 2019-11-06 | 713.60 |
| 2019-11-05 | 718.92 |
| 2019-11-04 | 714.48 |
| 2019-11-01 | 707.39 |
| 2019-10-31 | 697.65 |
| 2019-10-30 | 695.87 |
| 2019-10-29 | 700.30 |
| 2019-10-28 | 695.87 |
| 2019-10-25 | 689.67 |
| 2019-10-24 | 693.21 |
| 2019-10-23 | 686.12 |
| 2019-10-22 | 680.81 |
| 2019-10-21 | 681.69 |
| 2019-10-18 | 679.03 |
| 2019-10-17 | 693.21 |
| 2019-10-16 | 696.76 |
| 2019-10-15 | 674.60 |
| 2019-10-14 | 671.06 |
| 2019-10-11 | 677.26 |
| 2019-10-10 | 656.88 |
| 2019-10-09 | 665.74 |
| 2019-10-08 | 672.83 |
| 2019-10-04 | 673.72 |
| 2019-10-03 | 688.78 |
| 2019-10-02 | 671.06 |
| 2019-09-30 | 679.92 |
| 2019-09-27 | 686.12 |
| 2019-09-26 | 684.35 |
| 2019-09-25 | 695.87 |
| 2019-09-24 | 700.30 |
| 2019-09-23 | 706.51 |
| 2019-09-20 | 714.48 |
| 2019-09-19 | 711.83 |
| 2019-09-18 | 724.23 |
| 2019-09-17 | 718.92 |
| 2019-09-16 | 729.55 |
| 2019-09-13 | 739.30 |
| 2019-09-12 | 733.10 |
| 2019-09-11 | 743.73 |
| 2019-09-10 | 716.26 |
| 2019-09-09 | 721.57 |
| 2019-09-06 | 725.12 |
| 2019-09-05 | 727.78 |
| 2019-09-04 | 739.30 |
| 2019-09-03 | 688.78 |
| 2019-09-02 | 679.92 |
| 2019-08-30 | 704.74 |
| 2019-08-29 | 721.57 |
| 2019-08-28 | 734.87 |
| 2019-08-27 | 726.89 |
| 2019-08-26 | 722.46 |
| 2019-08-23 | 734.87 |
| 2019-08-22 | 747.28 |
| 2019-08-21 | 763.23 |
| 2019-08-20 | 762.34 |
| 2019-08-19 | 768.52 |
| 2019-08-16 | 751.76 |
| 2019-08-15 | 734.13 |
| 2019-08-14 | 698.86 |
| 2019-08-13 | 710.32 |
| 2019-08-12 | 742.94 |
| 2019-08-09 | 766.75 |
| 2019-08-08 | 759.70 |
| 2019-08-07 | 756.17 |
| 2019-08-06 | 765.87 |
| 2019-08-05 | 753.53 |
| 2019-08-02 | 783.50 |
| 2019-08-01 | 798.49 |
| 2019-07-31 | 809.08 |
| 2019-07-30 | 823.18 |
| 2019-07-29 | 818.77 |
| 2019-07-26 | 848.75 |
| 2019-07-25 | 845.23 |
| 2019-07-24 | 845.23 |
| 2019-07-23 | 854.04 |
| 2019-07-22 | 838.17 |
| 2019-07-19 | 855.81 |
| 2019-07-18 | 882.26 |
| 2019-07-17 | 881.38 |
| 2019-07-16 | 873.44 |
| 2019-07-15 | 860.22 |
| 2019-07-12 | 859.33 |
| 2019-07-11 | 855.81 |
| 2019-07-10 | 849.64 |
| 2019-07-09 | 839.94 |
| 2019-07-08 | 834.65 |
| 2019-07-05 | 848.75 |
| 2019-07-04 | 846.11 |
| 2019-07-03 | 841.70 |
| 2019-07-02 | 833.76 |
| 2019-06-28 | 827.59 |
| 2019-06-27 | 832.00 |
| 2019-06-26 | 826.71 |
| 2019-06-25 | 823.18 |
| 2019-06-24 | 814.37 |
| 2019-06-21 | 806.43 |
| 2019-06-20 | 799.38 |
| 2019-06-19 | 794.09 |
| 2019-06-18 | 779.98 |
| 2019-06-17 | 777.33 |
| 2019-06-14 | 770.28 |
| 2019-06-13 | 760.58 |
| 2019-06-12 | 756.17 |
| 2019-06-11 | 764.11 |
| 2019-06-10 | 754.41 |
| 2019-06-06 | 751.76 |
| 2019-06-05 | 747.35 |
| 2019-06-04 | 742.94 |
| 2019-06-03 | 744.71 |
| 2019-05-31 | 745.59 |
| 2019-05-30 | 737.65 |
| 2019-05-29 | 746.47 |
| 2019-05-28 | 738.54 |
| 2019-05-27 | 742.06 |
| 2019-05-24 | 744.71 |
| 2019-05-23 | 742.94 |
| 2019-05-22 | 737.76 |
| 2019-05-21 | 741.22 |
| 2019-05-20 | 746.40 |
| 2019-05-17 | 729.98 |
| 2019-05-16 | 722.20 |
| 2019-05-15 | 702.31 |
| 2019-05-14 | 705.77 |
| 2019-05-10 | 698.85 |
| 2019-05-09 | 697.12 |
| 2019-05-08 | 710.96 |
| 2019-05-07 | 717.87 |
| 2019-05-06 | 707.50 |
| 2019-05-03 | 723.92 |
| 2019-05-02 | 720.47 |
| 2019-04-30 | 707.50 |
| 2019-04-29 | 712.69 |
| 2019-04-26 | 709.23 |
| 2019-04-25 | 702.31 |
| 2019-04-24 | 709.23 |
| 2019-04-23 | 721.33 |
| 2019-04-18 | 720.47 |
| 2019-04-17 | 726.52 |
| 2019-04-16 | 738.62 |
| 2019-04-15 | 736.03 |
| 2019-04-12 | 742.08 |
| 2019-04-11 | 729.11 |
| 2019-04-10 | 741.22 |
| 2019-04-09 | 745.54 |
| 2019-04-08 | 736.89 |
| 2019-04-04 | 741.22 |
| 2019-04-03 | 747.27 |
| 2019-04-02 | 747.27 |
| 2019-04-01 | 745.54 |
| 2019-03-29 | 740.35 |
| 2019-03-28 | 727.38 |
| 2019-03-27 | 722.20 |
| 2019-03-26 | 721.33 |
| 2019-03-25 | 709.23 |
| 2019-03-22 | 717.87 |
| 2019-03-21 | 716.14 |
| 2019-03-20 | 716.14 |
| 2019-03-19 | 728.25 |
| 2019-03-18 | 724.79 |
| 2019-03-15 | 722.20 |
| 2019-03-14 | 724.79 |
| 2019-03-13 | 711.82 |
| 2019-03-12 | 712.69 |
| 2019-03-11 | 711.82 |
| 2019-03-08 | 691.07 |
| 2019-03-07 | 675.51 |
| 2019-03-06 | 673.78 |
| 2019-03-05 | 672.05 |
| 2019-03-04 | 676.37 |
| 2019-03-01 | 681.56 |
| 2019-02-28 | 679.83 |
| 2019-02-27 | 678.10 |
| 2019-02-26 | 674.64 |
| 2019-02-25 | 674.64 |
| 2019-02-22 | 676.37 |
| 2019-02-21 | 678.10 |
| 2019-02-20 | 671.19 |
| 2019-02-19 | 662.54 |
| 2019-02-18 | 660.81 |
| 2019-02-15 | 657.35 |
| 2019-02-14 | 656.49 |
| 2019-02-13 | 660.81 |
| 2019-02-12 | 657.35 |
| 2019-02-11 | 658.22 |
| 2019-02-08 | 653.03 |
| 2019-02-04 | 650.44 |
| 2019-02-01 | 649.57 |
| 2019-01-31 | 657.35 |
| 2019-01-30 | 652.17 |
| 2019-01-29 | 653.03 |
| 2019-01-28 | 643.52 |
| 2019-01-25 | 641.79 |
| 2019-01-24 | 636.60 |
| 2019-01-23 | 634.87 |
| 2019-01-22 | 632.28 |
| 2019-01-21 | 634.01 |
| 2019-01-18 | 631.42 |
| 2019-01-17 | 629.69 |
| 2019-01-16 | 630.55 |
| 2019-01-15 | 628.82 |
| 2019-01-14 | 623.64 |
| 2019-01-11 | 626.23 |
| 2019-01-10 | 622.77 |
| 2019-01-09 | 622.77 |
| 2019-01-08 | 621.04 |
| 2019-01-07 | 617.58 |
| 2019-01-04 | 612.40 |
| 2019-01-03 | 607.21 |
| 2019-01-02 | 600.29 |
| 2018-12-31 | 612.40 |
| 2018-12-28 | 608.94 |
| 2018-12-27 | 604.62 |
| 2018-12-24 | 614.13 |
| 2018-12-21 | 603.75 |
| 2018-12-20 | 608.07 |
| 2018-12-19 | 608.94 |
| 2018-12-18 | 612.40 |
| 2018-12-17 | 612.40 |
| 2018-12-14 | 609.80 |
| 2018-12-13 | 608.94 |
| 2018-12-12 | 603.75 |
| 2018-12-11 | 588.19 |
| 2018-12-10 | 584.73 |
| 2018-12-07 | 607.21 |
| 2018-12-06 | 598.56 |
| 2018-12-05 | 606.34 |
| 2018-12-04 | 608.94 |
| 2018-12-03 | 605.48 |
| 2018-11-30 | 602.02 |
| 2018-11-29 | 594.24 |
| 2018-11-28 | 602.89 |
| 2018-11-27 | 600.29 |
| 2018-11-26 | 600.29 |
| 2018-11-23 | 587.32 |
| 2018-11-22 | 589.92 |
| 2018-11-21 | 578.68 |
| 2018-11-20 | 582.14 |
| 2018-11-19 | 586.46 |
| 2018-11-16 | 584.73 |
| 2018-11-15 | 588.19 |
| 2018-11-14 | 573.49 |
| 2018-11-13 | 572.63 |
| 2018-11-12 | 570.90 |
| 2018-11-09 | 562.25 |
| 2018-11-08 | 572.63 |
| 2018-11-07 | 566.57 |
| 2018-11-06 | 567.44 |
| 2018-11-05 | 559.66 |
| 2018-11-02 | 572.63 |
| 2018-11-01 | 558.79 |
| 2018-10-31 | 557.06 |
| 2018-10-30 | 549.28 |
| 2018-10-29 | 556.20 |
| 2018-10-26 | 558.79 |
| 2018-10-25 | 563.98 |
| 2018-10-24 | 564.85 |
| 2018-10-23 | 559.66 |
| 2018-10-22 | 570.90 |
| 2018-10-19 | 572.63 |
| 2018-10-18 | 567.44 |
| 2018-10-16 | 567.44 |
| 2018-10-15 | 570.90 |
| 2018-10-12 | 577.81 |
| 2018-10-11 | 579.54 |
| 2018-10-10 | 590.78 |
| 2018-10-09 | 592.51 |
| 2018-10-08 | 598.56 |
| 2018-10-05 | 595.97 |
| 2018-10-04 | 597.70 |
| 2018-10-03 | 606.34 |
| 2018-10-02 | 605.48 |
| 2018-09-28 | 612.40 |
| 2018-09-27 | 614.99 |
| 2018-09-26 | 604.62 |
| 2018-09-24 | 605.48 |
| 2018-09-21 | 613.26 |
| 2018-09-20 | 611.53 |
| 2018-09-19 | 619.31 |
| 2018-09-18 | 626.23 |
| 2018-09-17 | 622.77 |
| 2018-09-14 | 621.04 |
| 2018-09-13 | 617.58 |
| 2018-09-12 | 604.62 |
| 2018-09-11 | 587.32 |
| 2018-09-10 | 587.32 |
| 2018-09-07 | 589.05 |
| 2018-09-06 | 588.19 |
| 2018-09-05 | 586.46 |
| 2018-09-04 | 598.56 |
| 2018-09-03 | 596.83 |
| 2018-08-31 | 599.43 |
| 2018-08-30 | 603.75 |
| 2018-08-29 | 607.21 |
| 2018-08-28 | 604.62 |
| 2018-08-27 | 603.75 |
| 2018-08-24 | 589.92 |
| 2018-08-23 | 583.87 |
| 2018-08-22 | 587.32 |
| 2018-08-21 | 585.60 |
| 2018-08-20 | 595.05 |
| 2018-08-17 | 583.88 |
| 2018-08-16 | 581.30 |
| 2018-08-15 | 587.31 |
| 2018-08-14 | 583.88 |
| 2018-08-13 | 578.72 |
| 2018-08-10 | 588.17 |
| 2018-08-09 | 603.64 |
| 2018-08-08 | 616.52 |
| 2018-08-07 | 635.43 |
| 2018-08-06 | 631.13 |
| 2018-08-03 | 631.99 |
| 2018-08-02 | 634.57 |
| 2018-08-01 | 646.59 |
| 2018-07-31 | 656.04 |
| 2018-07-30 | 638.00 |
| 2018-07-27 | 634.57 |
| 2018-07-26 | 634.57 |
| 2018-07-25 | 631.99 |
| 2018-07-24 | 629.41 |
| 2018-07-23 | 626.83 |
| 2018-07-20 | 619.96 |
| 2018-07-19 | 619.10 |
| 2018-07-18 | 623.40 |
| 2018-07-17 | 627.69 |
| 2018-07-16 | 628.55 |
| 2018-07-13 | 634.57 |
| 2018-07-12 | 631.13 |
| 2018-07-11 | 634.57 |
| 2018-07-10 | 642.30 |
| 2018-07-09 | 638.86 |
| 2018-07-06 | 637.14 |
| 2018-07-05 | 632.85 |
| 2018-07-04 | 631.99 |
| 2018-07-03 | 638.86 |
| 2018-06-29 | 645.74 |
| 2018-06-28 | 647.45 |
| 2018-06-27 | 638.86 |
| 2018-06-26 | 644.88 |
| 2018-06-25 | 643.16 |
| 2018-06-22 | 646.59 |
| 2018-06-21 | 623.40 |
| 2018-06-20 | 625.12 |
| 2018-06-19 | 625.12 |
| 2018-06-15 | 644.02 |
| 2018-06-14 | 649.17 |
| 2018-06-13 | 656.90 |
| 2018-06-12 | 665.50 |
| 2018-06-11 | 661.20 |
| 2018-06-08 | 664.64 |
| 2018-06-07 | 670.65 |
| 2018-06-06 | 666.35 |
| 2018-06-05 | 662.06 |
| 2018-06-04 | 657.76 |
| 2018-06-01 | 651.75 |
| 2018-05-31 | 658.62 |
| 2018-05-30 | 660.34 |
| 2018-05-29 | 657.76 |
| 2018-05-28 | 661.20 |
| 2018-05-25 | 661.20 |
| 2018-05-24 | 652.61 |
| 2018-05-23 | 653.47 |
| 2018-05-21 | 681.82 |
| 2018-05-18 | 674.95 |
| 2018-05-17 | 672.88 |
| 2018-05-16 | 678.78 |
| 2018-05-15 | 681.31 |
| 2018-05-14 | 673.73 |
| 2018-05-11 | 666.14 |
| 2018-05-10 | 670.36 |
| 2018-05-09 | 660.24 |
| 2018-05-08 | 655.18 |
| 2018-05-07 | 644.23 |
| 2018-05-04 | 645.91 |
| 2018-05-03 | 645.07 |
| 2018-05-02 | 639.17 |
| 2018-04-30 | 645.91 |
| 2018-04-27 | 640.86 |
| 2018-04-26 | 635.80 |
| 2018-04-25 | 635.80 |
| 2018-04-24 | 634.96 |
| 2018-04-23 | 629.90 |
| 2018-04-20 | 631.58 |
| 2018-04-19 | 632.43 |
| 2018-04-18 | 634.11 |
| 2018-04-17 | 624.00 |
| 2018-04-16 | 629.90 |
| 2018-04-13 | 627.37 |
| 2018-04-12 | 629.90 |
| 2018-04-11 | 622.31 |
| 2018-04-10 | 621.47 |
| 2018-04-09 | 629.06 |
| 2018-04-06 | 616.41 |
| 2018-04-04 | 605.46 |
| 2018-04-03 | 617.26 |
| 2018-03-29 | 611.36 |
| 2018-03-28 | 622.31 |
| 2018-03-27 | 626.53 |
| 2018-03-26 | 623.16 |
| 2018-03-23 | 616.41 |
| 2018-03-22 | 620.63 |
| 2018-03-21 | 628.21 |
| 2018-03-20 | 624.00 |
| 2018-03-19 | 627.37 |
| 2018-03-16 | 636.64 |
| 2018-03-15 | 640.86 |
| 2018-03-14 | 641.70 |
| 2018-03-13 | 639.17 |
| 2018-03-12 | 628.21 |
| 2018-03-09 | 619.79 |
| 2018-03-08 | 591.13 |
| 2018-03-07 | 586.91 |
| 2018-03-06 | 589.44 |
| 2018-03-05 | 584.39 |
| 2018-03-02 | 593.66 |
| 2018-03-01 | 600.40 |
| 2018-02-28 | 599.56 |
| 2018-02-27 | 602.93 |
| 2018-02-26 | 607.99 |
| 2018-02-23 | 604.61 |
| 2018-02-22 | 601.24 |
| 2018-02-21 | 601.24 |
| 2018-02-20 | 595.34 |
| 2018-02-15 | 589.44 |
| 2018-02-14 | 584.39 |
| 2018-02-13 | 586.91 |
| 2018-02-12 | 587.76 |
| 2018-02-09 | 588.60 |
| 2018-02-08 | 602.93 |
| 2018-02-07 | 602.93 |
| 2018-02-06 | 616.41 |
| 2018-02-05 | 635.80 |
| 2018-02-02 | 645.07 |
| 2018-02-01 | 652.66 |
| 2018-01-31 | 655.18 |
| 2018-01-30 | 656.87 |
| 2018-01-29 | 657.71 |
| 2018-01-26 | 661.08 |
| 2018-01-25 | 658.56 |
| 2018-01-24 | 655.18 |
| 2018-01-23 | 656.87 |
| 2018-01-22 | 656.87 |
| 2018-01-19 | 659.40 |
| 2018-01-18 | 662.77 |
| 2018-01-17 | 661.93 |
| 2018-01-16 | 661.93 |
| 2018-01-15 | 663.61 |
| 2018-01-12 | 670.36 |
| 2018-01-11 | 674.57 |
| 2018-01-10 | 679.63 |
| 2018-01-09 | 681.31 |
| 2018-01-08 | 678.78 |
| 2018-01-05 | 679.63 |
| 2018-01-04 | 683.00 |
| 2018-01-03 | 680.47 |
| 2018-01-02 | 672.04 |
| 2017-12-29 | 672.04 |
| 2017-12-28 | 671.20 |
| 2017-12-27 | 669.51 |
| 2017-12-22 | 668.67 |
| 2017-12-21 | 663.61 |
| 2017-12-20 | 670.36 |
| 2017-12-19 | 663.61 |
| 2017-12-18 | 662.77 |
| 2017-12-15 | 666.14 |
| 2017-12-14 | 665.30 |
| 2017-12-13 | 668.67 |
| 2017-12-12 | 666.14 |
| 2017-12-11 | 668.67 |
| 2017-12-08 | 665.30 |
| 2017-12-07 | 675.41 |
| 2017-12-06 | 670.36 |
| 2017-12-05 | 684.68 |
| 2017-12-04 | 682.16 |
| 2017-12-01 | 675.41 |
| 2017-11-30 | 674.57 |
| 2017-11-29 | 674.57 |
| 2017-11-28 | 675.41 |
| 2017-11-27 | 669.51 |
| 2017-11-24 | 666.98 |
| 2017-11-23 | 662.77 |
| 2017-11-22 | 662.77 |
| 2017-11-21 | 659.40 |
| 2017-11-20 | 660.24 |
| 2017-11-17 | 664.46 |
| 2017-11-16 | 661.93 |
| 2017-11-15 | 661.08 |
| 2017-11-14 | 661.93 |
| 2017-11-13 | 661.08 |
| 2017-11-10 | 658.56 |
| 2017-11-09 | 661.93 |
| 2017-11-08 | 661.93 |
| 2017-11-07 | 661.93 |
| 2017-11-06 | 656.03 |
| 2017-11-03 | 656.03 |
| 2017-11-02 | 657.71 |
| 2017-11-01 | 661.93 |
| 2017-10-31 | 661.93 |
| 2017-10-30 | 663.61 |
| 2017-10-27 | 661.08 |
| 2017-10-26 | 661.08 |
| 2017-10-25 | 660.24 |
| 2017-10-24 | 657.71 |
| 2017-10-23 | 658.56 |
| 2017-10-20 | 659.40 |
| 2017-10-19 | 657.71 |
| 2017-10-18 | 662.77 |
| 2017-10-17 | 663.61 |
| 2017-10-16 | 666.14 |
| 2017-10-13 | 658.56 |
| 2017-10-12 | 658.56 |
| 2017-10-11 | 658.56 |
| 2017-10-10 | 660.24 |
| 2017-10-09 | 661.08 |
| 2017-10-06 | 661.93 |
| 2017-10-04 | 666.14 |
| 2017-10-03 | 666.14 |
| 2017-09-29 | 668.67 |
| 2017-09-28 | 669.51 |
| 2017-09-27 | 669.51 |
| 2017-09-26 | 672.04 |
| 2017-09-25 | 665.30 |
| 2017-09-22 | 664.46 |
| 2017-09-21 | 668.67 |
| 2017-09-20 | 672.04 |
| 2017-09-19 | 674.57 |
| 2017-09-18 | 676.26 |
| 2017-09-15 | 676.26 |
| 2017-09-14 | 670.36 |
| 2017-09-13 | 677.10 |
| 2017-09-12 | 683.00 |
| 2017-09-11 | 683.84 |
| 2017-09-08 | 675.41 |
| 2017-09-07 | 672.88 |
| 2017-09-06 | 672.88 |
| 2017-09-05 | 671.20 |
| 2017-09-04 | 675.41 |
| 2017-09-01 | 679.63 |
| 2017-08-31 | 671.20 |
| 2017-08-30 | 661.93 |
| 2017-08-29 | 663.61 |
| 2017-08-28 | 665.30 |
| 2017-08-25 | 664.46 |
| 2017-08-24 | 664.46 |
| 2017-08-22 | 661.08 |
| 2017-08-21 | 660.25 |
| 2017-08-18 | 659.41 |
| 2017-08-17 | 665.28 |
| 2017-08-16 | 655.22 |
| 2017-08-15 | 656.05 |
| 2017-08-14 | 655.22 |
| 2017-08-11 | 647.67 |
| 2017-08-10 | 677.85 |
| 2017-08-09 | 673.66 |
| 2017-08-08 | 676.17 |
| 2017-08-07 | 673.66 |
| 2017-08-04 | 673.66 |
| 2017-08-03 | 662.76 |
| 2017-08-02 | 663.60 |
| 2017-08-01 | 655.22 |
| 2017-07-31 | 656.89 |
| 2017-07-28 | 656.05 |
| 2017-07-27 | 655.22 |
| 2017-07-26 | 646.00 |
| 2017-07-25 | 644.32 |
| 2017-07-24 | 646.00 |
| 2017-07-21 | 645.16 |
| 2017-07-20 | 639.29 |
| 2017-07-19 | 642.64 |
| 2017-07-18 | 647.67 |
| 2017-07-17 | 646.83 |
| 2017-07-14 | 648.51 |
| 2017-07-13 | 646.00 |
| 2017-07-12 | 649.35 |
| 2017-07-11 | 648.51 |
| 2017-07-10 | 639.29 |
| 2017-07-07 | 631.75 |
| 2017-07-06 | 634.26 |
| 2017-07-05 | 629.23 |
| 2017-07-04 | 625.04 |
| 2017-07-03 | 631.75 |
| 2017-06-30 | 636.78 |
| 2017-06-29 | 640.97 |
| 2017-06-28 | 640.13 |
| 2017-06-27 | 640.13 |
| 2017-06-26 | 635.10 |
| 2017-06-23 | 633.42 |
| 2017-06-22 | 630.07 |
| 2017-06-21 | 633.42 |
| 2017-06-20 | 635.10 |
| 2017-06-19 | 635.94 |
| 2017-06-16 | 635.10 |
| 2017-06-15 | 631.75 |
| 2017-06-14 | 633.42 |
| 2017-06-13 | 634.26 |
| 2017-06-12 | 632.59 |
| 2017-06-09 | 639.29 |
| 2017-06-08 | 640.13 |
| 2017-06-07 | 639.29 |
| 2017-06-06 | 638.45 |
| 2017-06-05 | 637.61 |
| 2017-06-02 | 642.64 |
| 2017-06-01 | 647.67 |
| 2017-05-31 | 644.32 |
| 2017-05-29 | 646.00 |
| 2017-05-26 | 623.37 |
| 2017-05-25 | 630.91 |
| 2017-05-24 | 629.23 |
| 2017-05-23 | 639.29 |
| 2017-05-22 | 635.94 |
| 2017-05-19 | 651.86 |
| 2017-05-18 | 681.70 |
| 2017-05-17 | 673.04 |
| 2017-05-16 | 655.73 |
| 2017-05-15 | 654.15 |
| 2017-05-12 | 634.47 |
| 2017-05-11 | 632.90 |
| 2017-05-10 | 635.26 |
| 2017-05-09 | 630.53 |
| 2017-05-08 | 617.94 |
| 2017-05-05 | 610.07 |
| 2017-05-04 | 615.58 |
| 2017-05-02 | 608.49 |
| 2017-04-28 | 605.34 |
| 2017-04-27 | 606.92 |
| 2017-04-26 | 606.92 |
| 2017-04-25 | 604.56 |
| 2017-04-24 | 599.05 |
| 2017-04-21 | 597.47 |
| 2017-04-20 | 595.90 |
| 2017-04-19 | 592.75 |
| 2017-04-18 | 598.26 |
| 2017-04-13 | 602.98 |
| 2017-04-12 | 605.34 |
| 2017-04-11 | 599.83 |
| 2017-04-10 | 599.83 |
| 2017-04-07 | 588.81 |
| 2017-04-06 | 588.81 |
| 2017-04-05 | 592.75 |
| 2017-04-03 | 590.39 |
| 2017-03-31 | 587.24 |
| 2017-03-30 | 592.75 |
| 2017-03-29 | 585.66 |
| 2017-03-28 | 582.51 |
| 2017-03-27 | 576.22 |
| 2017-03-24 | 576.22 |
| 2017-03-23 | 573.07 |
| 2017-03-22 | 574.64 |
| 2017-03-21 | 581.73 |
| 2017-03-20 | 576.22 |
| 2017-03-17 | 571.49 |
| 2017-03-16 | 564.41 |
| 2017-03-15 | 559.69 |
| 2017-03-14 | 558.90 |
| 2017-03-13 | 555.75 |
| 2017-03-10 | 557.32 |
| 2017-03-09 | 558.90 |
| 2017-03-08 | 560.47 |
| 2017-03-07 | 552.60 |
| 2017-03-06 | 556.54 |
| 2017-03-03 | 546.30 |
| 2017-03-02 | 554.96 |
| 2017-03-01 | 559.69 |
| 2017-02-28 | 546.30 |
| 2017-02-27 | 551.81 |
| 2017-02-24 | 551.03 |
| 2017-02-23 | 551.03 |
| 2017-02-22 | 548.66 |
| 2017-02-21 | 543.15 |
| 2017-02-20 | 543.94 |
| 2017-02-17 | 536.86 |
| 2017-02-16 | 529.77 |
| 2017-02-15 | 537.64 |
| 2017-02-14 | 533.71 |
| 2017-02-13 | 533.71 |
| 2017-02-10 | 533.71 |
| 2017-02-09 | 529.77 |
| 2017-02-08 | 532.13 |
| 2017-02-07 | 532.92 |
| 2017-02-06 | 531.35 |
| 2017-02-03 | 526.62 |
| 2017-02-02 | 525.05 |
| 2017-02-01 | 527.41 |
| 2017-01-27 | 523.47 |
| 2017-01-26 | 518.75 |
| 2017-01-25 | 515.60 |
| 2017-01-24 | 513.24 |
| 2017-01-23 | 510.09 |
| 2017-01-20 | 508.52 |
| 2017-01-19 | 510.88 |
| 2017-01-18 | 510.09 |
| 2017-01-17 | 506.16 |
| 2017-01-16 | 508.52 |
| 2017-01-13 | 510.88 |
| 2017-01-12 | 504.58 |
| 2017-01-11 | 510.88 |
| 2017-01-10 | 510.88 |
| 2017-01-09 | 503.79 |
| 2017-01-06 | 502.22 |
| 2017-01-05 | 506.16 |
| 2017-01-04 | 503.01 |
| 2017-01-03 | 503.79 |
| 2016-12-30 | 493.56 |
| 2016-12-29 | 490.41 |
| 2016-12-28 | 488.84 |
| 2016-12-23 | 487.26 |
| 2016-12-22 | 488.84 |
| 2016-12-21 | 491.20 |
| 2016-12-20 | 490.41 |
| 2016-12-19 | 490.41 |
| 2016-12-16 | 496.71 |
| 2016-12-15 | 500.64 |
| 2016-12-14 | 508.52 |
| 2016-12-13 | 509.30 |
| 2016-12-12 | 499.86 |
| 2016-12-09 | 512.45 |
| 2016-12-08 | 507.73 |
| 2016-12-07 | 506.16 |
| 2016-12-06 | 507.73 |
| 2016-12-05 | 499.07 |
| 2016-12-02 | 495.92 |
| 2016-12-01 | 500.64 |
| 2016-11-30 | 510.88 |
| 2016-11-29 | 510.88 |
| 2016-11-28 | 511.67 |
| 2016-11-25 | 509.30 |
| 2016-11-24 | 508.52 |
| 2016-11-23 | 512.45 |
| 2016-11-22 | 515.60 |
| 2016-11-21 | 508.52 |
| 2016-11-18 | 516.39 |
| 2016-11-17 | 517.96 |
| 2016-11-16 | 527.41 |
| 2016-11-15 | 540.01 |
| 2016-11-14 | 547.09 |
| 2016-11-11 | 559.69 |
| 2016-11-10 | 566.77 |
| 2016-11-09 | 562.83 |
| 2016-11-08 | 570.71 |
| 2016-11-07 | 567.56 |
| 2016-11-04 | 569.92 |
| 2016-11-03 | 570.71 |
| 2016-11-02 | 575.43 |
| 2016-11-01 | 580.15 |
| 2016-10-31 | 576.22 |
| 2016-10-28 | 573.86 |
| 2016-10-27 | 574.64 |
| 2016-10-26 | 580.94 |
| 2016-10-25 | 588.03 |
| 2016-10-24 | 589.60 |
| 2016-10-20 | 582.51 |
| 2016-10-19 | 580.15 |
| 2016-10-18 | 574.64 |
| 2016-10-17 | 577.00 |
| 2016-10-14 | 577.00 |
| 2016-10-13 | 569.13 |
| 2016-10-12 | 573.86 |
| 2016-10-11 | 562.83 |
| 2016-10-07 | 572.28 |
| 2016-10-06 | 565.98 |
| 2016-10-05 | 576.22 |
| 2016-10-04 | 574.64 |
| 2016-10-03 | 573.86 |
| 2016-09-30 | 572.28 |
| 2016-09-29 | 578.58 |
| 2016-09-28 | 569.13 |
| 2016-09-27 | 570.71 |
| 2016-09-26 | 559.69 |
| 2016-09-23 | 561.26 |
| 2016-09-22 | 565.98 |
| 2016-09-21 | 565.20 |
| 2016-09-20 | 565.98 |
| 2016-09-19 | 566.77 |
| 2016-09-15 | 562.83 |
| 2016-09-14 | 562.05 |
| 2016-09-13 | 565.20 |
| 2016-09-12 | 571.49 |
| 2016-09-09 | 590.39 |
| 2016-09-08 | 579.37 |
| 2016-09-07 | 573.07 |
| 2016-09-06 | 569.13 |
| 2016-09-05 | 573.86 |
| 2016-09-02 | 571.49 |
| 2016-09-01 | 566.77 |
| 2016-08-31 | 567.56 |
| 2016-08-30 | 560.47 |
| 2016-08-29 | 559.69 |
| 2016-08-26 | 568.34 |
| 2016-08-25 | 566.77 |
| 2016-08-24 | 563.62 |
| 2016-08-23 | 562.83 |
| 2016-08-22 | 561.26 |
| 2016-08-19 | 565.20 |
| 2016-08-18 | 574.59 |
| 2016-08-17 | 566.76 |
| 2016-08-16 | 568.33 |
| 2016-08-15 | 560.50 |
| 2016-08-12 | 557.37 |
| 2016-08-11 | 558.15 |
| 2016-08-10 | 555.81 |
| 2016-08-09 | 580.85 |
| 2016-08-08 | 585.54 |
| 2016-08-05 | 583.20 |
| 2016-08-04 | 576.15 |
| 2016-08-03 | 565.20 |
| 2016-08-01 | 583.20 |
| 2016-07-29 | 587.11 |
| 2016-07-28 | 588.67 |
| 2016-07-27 | 580.07 |
| 2016-07-26 | 579.28 |
| 2016-07-25 | 568.33 |
| 2016-07-22 | 569.11 |
| 2016-07-21 | 569.11 |
| 2016-07-20 | 573.80 |
| 2016-07-19 | 561.28 |
| 2016-07-18 | 556.59 |
| 2016-07-15 | 558.94 |
| 2016-07-14 | 558.15 |
| 2016-07-13 | 547.98 |
| 2016-07-12 | 540.15 |
| 2016-07-11 | 532.33 |
| 2016-07-08 | 518.24 |
| 2016-07-07 | 520.59 |
| 2016-07-06 | 515.89 |
| 2016-07-05 | 518.24 |
| 2016-07-04 | 518.24 |
| 2016-06-30 | 513.55 |
| 2016-06-29 | 504.94 |
| 2016-06-28 | 496.33 |
| 2016-06-27 | 495.55 |
| 2016-06-24 | 486.16 |
| 2016-06-23 | 488.50 |
| 2016-06-22 | 486.94 |
| 2016-06-21 | 486.16 |
| 2016-06-20 | 484.59 |
| 2016-06-17 | 482.24 |
| 2016-06-16 | 476.76 |
| 2016-06-15 | 483.02 |
| 2016-06-14 | 479.11 |
| 2016-06-13 | 488.50 |
| 2016-06-10 | 494.76 |
| 2016-06-08 | 493.98 |
| 2016-06-07 | 491.63 |
| 2016-06-06 | 485.37 |
| 2016-06-03 | 483.02 |
| 2016-06-02 | 483.02 |
| 2016-06-01 | 479.89 |
| 2016-05-31 | 476.76 |
| 2016-05-30 | 468.94 |
| 2016-05-27 | 468.16 |
| 2016-05-26 | 465.81 |
| 2016-05-25 | 468.94 |
| 2016-05-24 | 461.11 |
| 2016-05-23 | 461.11 |
| 2016-05-20 | 465.03 |
| 2016-05-19 | 464.87 |
| 2016-05-18 | 458.37 |
| 2016-05-17 | 461.26 |
| 2016-05-16 | 453.31 |
| 2016-05-13 | 452.59 |
| 2016-05-12 | 455.48 |
| 2016-05-11 | 454.76 |
| 2016-05-10 | 454.76 |
| 2016-05-09 | 456.20 |
| 2016-05-06 | 456.92 |
| 2016-05-05 | 456.20 |
| 2016-05-04 | 451.87 |
| 2016-05-03 | 451.87 |
| 2016-04-29 | 454.76 |
| 2016-04-28 | 460.53 |
| 2016-04-27 | 453.31 |
| 2016-04-26 | 455.48 |
| 2016-04-25 | 459.09 |
| 2016-04-22 | 455.48 |
| 2016-04-21 | 459.09 |
| 2016-04-20 | 456.20 |
| 2016-04-19 | 459.81 |
| 2016-04-18 | 455.48 |
| 2016-04-15 | 456.92 |
| 2016-04-14 | 457.65 |
| 2016-04-13 | 454.03 |
| 2016-04-12 | 445.37 |
| 2016-04-11 | 448.26 |
| 2016-04-08 | 458.37 |
| 2016-04-07 | 454.76 |
| 2016-04-06 | 444.64 |
| 2016-04-05 | 444.64 |
| 2016-04-01 | 448.26 |
| 2016-03-31 | 454.76 |
| 2016-03-30 | 452.59 |
| 2016-03-29 | 440.31 |
| 2016-03-24 | 442.48 |
| 2016-03-23 | 438.86 |
| 2016-03-22 | 448.98 |
| 2016-03-21 | 446.81 |
| 2016-03-18 | 447.53 |
| 2016-03-17 | 448.26 |
| 2016-03-16 | 454.03 |
| 2016-03-15 | 443.92 |
| 2016-03-14 | 439.59 |
| 2016-03-11 | 425.14 |
| 2016-03-10 | 422.25 |
| 2016-03-09 | 423.70 |
| 2016-03-08 | 420.08 |
| 2016-03-07 | 420.08 |
| 2016-03-04 | 425.14 |
| 2016-03-03 | 429.47 |
| 2016-03-02 | 433.81 |
| 2016-03-01 | 428.03 |
| 2016-02-29 | 419.36 |
| 2016-02-26 | 436.70 |
| 2016-02-25 | 427.31 |
| 2016-02-24 | 434.53 |
| 2016-02-23 | 426.58 |
| 2016-02-22 | 429.47 |
| 2016-02-19 | 420.08 |
| 2016-02-18 | 422.97 |
| 2016-02-17 | 412.86 |
| 2016-02-16 | 420.08 |
| 2016-02-15 | 413.58 |
| 2016-02-12 | 413.58 |
| 2016-02-11 | 405.64 |
| 2016-02-05 | 412.14 |
| 2016-02-04 | 413.58 |
| 2016-02-03 | 407.80 |
| 2016-02-02 | 411.42 |
| 2016-02-01 | 407.08 |
| 2016-01-29 | 407.08 |
| 2016-01-28 | 402.03 |
| 2016-01-27 | 406.36 |
| 2016-01-26 | 403.47 |
| 2016-01-25 | 405.64 |
| 2016-01-22 | 399.86 |
| 2016-01-21 | 396.97 |
| 2016-01-20 | 412.86 |
| 2016-01-19 | 425.86 |
| 2016-01-18 | 429.47 |
| 2016-01-15 | 428.75 |
| 2016-01-14 | 426.58 |
| 2016-01-13 | 430.20 |
| 2016-01-12 | 421.53 |
| 2016-01-11 | 423.70 |
| 2016-01-08 | 429.47 |
| 2016-01-07 | 423.70 |
| 2016-01-06 | 438.86 |
| 2016-01-05 | 448.98 |
| 2016-01-04 | 443.20 |
| 2015-12-31 | 454.76 |
| 2015-12-30 | 454.76 |
| 2015-12-29 | 452.59 |
| 2015-12-28 | 441.03 |
| 2015-12-24 | 436.70 |
| 2015-12-23 | 441.75 |
| 2015-12-22 | 436.70 |
| 2015-12-21 | 431.64 |
| 2015-12-18 | 430.20 |
| 2015-12-17 | 435.98 |
| 2015-12-16 | 428.75 |
| 2015-12-15 | 425.14 |
| 2015-12-14 | 422.97 |
| 2015-12-11 | 425.86 |
| 2015-12-10 | 424.42 |
| 2015-12-09 | 423.70 |
| 2015-12-08 | 422.25 |
| 2015-12-07 | 425.14 |
| 2015-12-04 | 426.58 |
| 2015-12-03 | 430.20 |
| 2015-12-02 | 429.47 |
| 2015-12-01 | 429.47 |
| 2015-11-30 | 420.08 |
| 2015-11-27 | 420.08 |
| 2015-11-26 | 426.58 |
| 2015-11-25 | 430.92 |
| 2015-11-24 | 430.92 |
| 2015-11-23 | 435.98 |
| 2015-11-20 | 434.53 |
| 2015-11-19 | 432.36 |
| 2015-11-18 | 420.81 |
| 2015-11-17 | 421.53 |
| 2015-11-16 | 412.14 |
| 2015-11-13 | 411.42 |
| 2015-11-12 | 418.64 |
| 2015-11-11 | 408.53 |
| 2015-11-10 | 402.75 |
| 2015-11-09 | 416.47 |
| 2015-11-06 | 415.03 |
| 2015-11-05 | 413.58 |
| 2015-11-04 | 418.64 |
| 2015-11-03 | 413.58 |
| 2015-11-02 | 405.64 |
| 2015-10-30 | 408.53 |
| 2015-10-29 | 415.03 |
| 2015-10-28 | 416.47 |
| 2015-10-27 | 410.69 |
| 2015-10-26 | 407.80 |
| 2015-10-23 | 412.14 |
| 2015-10-22 | 402.75 |
| 2015-10-20 | 401.30 |
| 2015-10-19 | 401.30 |
| 2015-10-16 | 399.86 |
| 2015-10-15 | 397.69 |
| 2015-10-14 | 389.75 |
| 2015-10-13 | 398.41 |
| 2015-10-12 | 390.47 |
| 2015-10-09 | 387.58 |
| 2015-10-08 | 392.63 |
| 2015-10-07 | 395.52 |
| 2015-10-06 | 388.30 |
| 2015-10-05 | 394.80 |
| 2015-10-02 | 392.63 |
| 2015-09-30 | 385.41 |
| 2015-09-29 | 381.80 |
| 2015-09-25 | 395.52 |
| 2015-09-24 | 393.36 |
| 2015-09-23 | 399.14 |
| 2015-09-22 | 418.64 |
| 2015-09-21 | 407.80 |
| 2015-09-18 | 407.80 |
| 2015-09-17 | 401.30 |
| 2015-09-16 | 412.86 |
| 2015-09-15 | 405.64 |
| 2015-09-14 | 408.53 |
| 2015-09-11 | 406.36 |
| 2015-09-10 | 404.91 |
| 2015-09-09 | 422.97 |
| 2015-09-08 | 399.86 |
| 2015-09-07 | 391.19 |
| 2015-09-04 | 389.02 |
| 2015-09-02 | 389.02 |
| 2015-09-01 | 388.30 |
| 2015-08-31 | 399.14 |
| 2015-08-28 | 404.19 |
| 2015-08-27 | 405.64 |
| 2015-08-26 | 389.02 |
| 2015-08-25 | 391.91 |
| 2015-08-24 | 385.46 |
| 2015-08-21 | 406.97 |
| 2015-08-20 | 417.01 |
| 2015-08-19 | 423.46 |
| 2015-08-18 | 427.77 |
| 2015-08-17 | 424.90 |
| 2015-08-14 | 427.05 |
| 2015-08-13 | 416.29 |
| 2015-08-12 | 415.58 |
| 2015-08-11 | 420.60 |
| 2015-08-10 | 420.60 |
| 2015-08-07 | 407.69 |
| 2015-08-06 | 405.54 |
| 2015-08-05 | 396.93 |
| 2015-08-04 | 398.37 |
| 2015-08-03 | 396.22 |
| 2015-07-31 | 395.50 |
| 2015-07-30 | 394.06 |
| 2015-07-29 | 399.80 |
| 2015-07-28 | 396.93 |
| 2015-07-27 | 394.06 |
| 2015-07-24 | 404.82 |
| 2015-07-23 | 405.54 |
| 2015-07-22 | 404.82 |
| 2015-07-21 | 410.56 |
| 2015-07-20 | 404.82 |
| 2015-07-17 | 406.97 |
| 2015-07-16 | 400.52 |
| 2015-07-15 | 400.52 |
| 2015-07-14 | 409.12 |
| 2015-07-13 | 399.80 |
| 2015-07-10 | 395.50 |
| 2015-07-09 | 399.08 |
| 2015-07-08 | 388.33 |
| 2015-07-07 | 397.65 |
| 2015-07-06 | 389.76 |
| 2015-07-03 | 402.67 |
| 2015-07-02 | 410.56 |
| 2015-06-30 | 417.73 |
| 2015-06-29 | 411.27 |
| 2015-06-26 | 419.16 |
| 2015-06-25 | 424.18 |
| 2015-06-24 | 432.07 |
| 2015-06-23 | 442.82 |
| 2015-06-22 | 439.96 |
| 2015-06-19 | 434.94 |
| 2015-06-18 | 432.07 |
| 2015-06-17 | 428.48 |
| 2015-06-16 | 425.62 |
| 2015-06-15 | 426.33 |
| 2015-06-12 | 430.63 |
| 2015-06-11 | 423.46 |
| 2015-06-10 | 408.41 |
| 2015-06-09 | 414.14 |
| 2015-06-08 | 418.44 |
| 2015-06-05 | 429.20 |
| 2015-06-04 | 425.62 |
| 2015-06-03 | 429.20 |
| 2015-06-02 | 431.35 |
| 2015-06-01 | 435.65 |
| 2015-05-29 | 432.79 |
| 2015-05-28 | 431.35 |
| 2015-05-27 | 442.11 |
| 2015-05-26 | 439.24 |
| 2015-05-22 | 442.11 |
| 2015-05-21 | 444.26 |
| 2015-05-20 | 437.24 |
| 2015-05-19 | 440.05 |
| 2015-05-18 | 430.92 |
| 2015-05-15 | 432.32 |
| 2015-05-14 | 428.11 |
| 2015-05-13 | 426.00 |
| 2015-05-12 | 427.40 |
| 2015-05-11 | 429.51 |
| 2015-05-08 | 427.40 |
| 2015-05-07 | 429.51 |
| 2015-05-06 | 442.85 |
| 2015-05-05 | 437.24 |
| 2015-05-04 | 439.34 |
| 2015-04-30 | 436.53 |
| 2015-04-29 | 437.24 |
| 2015-04-28 | 440.75 |
| 2015-04-27 | 442.15 |
| 2015-04-24 | 440.75 |
| 2015-04-23 | 434.43 |
| 2015-04-22 | 437.94 |
| 2015-04-21 | 436.53 |
| 2015-04-20 | 432.32 |
| 2015-04-17 | 441.45 |
| 2015-04-16 | 441.45 |
| 2015-04-15 | 444.96 |
| 2015-04-14 | 440.75 |
| 2015-04-13 | 447.07 |
| 2015-04-10 | 447.07 |
| 2015-04-09 | 441.45 |
| 2015-04-08 | 437.94 |
| 2015-04-02 | 427.40 |
| 2015-04-01 | 421.08 |
| 2015-03-31 | 418.28 |
| 2015-03-30 | 416.17 |
| 2015-03-27 | 409.85 |
| 2015-03-26 | 411.25 |
| 2015-03-25 | 412.66 |
| 2015-03-24 | 408.44 |
| 2015-03-23 | 402.83 |
| 2015-03-20 | 406.34 |
| 2015-03-19 | 404.23 |
| 2015-03-18 | 397.21 |
| 2015-03-17 | 393.70 |
| 2015-03-16 | 390.18 |
| 2015-03-13 | 397.91 |
| 2015-03-12 | 395.10 |
| 2015-03-11 | 392.99 |
| 2015-03-10 | 388.78 |
| 2015-03-09 | 379.65 |
| 2015-03-06 | 380.35 |
| 2015-03-05 | 385.97 |
| 2015-03-04 | 388.78 |
| 2015-03-03 | 399.31 |
| 2015-03-02 | 399.31 |
| 2015-02-27 | 405.63 |
| 2015-02-26 | 404.93 |
| 2015-02-25 | 407.04 |
| 2015-02-24 | 403.53 |
| 2015-02-23 | 404.93 |
| 2015-02-18 | 389.48 |
| 2015-02-17 | 394.40 |
| 2015-02-16 | 390.89 |
| 2015-02-13 | 394.40 |
| 2015-02-12 | 388.08 |
| 2015-02-11 | 385.97 |
| 2015-02-10 | 381.05 |
| 2015-02-09 | 381.05 |
| 2015-02-06 | 383.16 |
| 2015-02-05 | 382.46 |
| 2015-02-04 | 380.35 |
| 2015-02-03 | 380.35 |
| 2015-02-02 | 377.54 |
| 2015-01-30 | 383.86 |
| 2015-01-29 | 385.97 |
| 2015-01-28 | 373.33 |
| 2015-01-27 | 372.63 |
| 2015-01-26 | 370.52 |
| 2015-01-23 | 371.22 |
| 2015-01-22 | 365.60 |
| 2015-01-21 | 368.41 |
| 2015-01-20 | 371.22 |
| 2015-01-19 | 367.01 |
| 2015-01-16 | 365.60 |
| 2015-01-15 | 368.41 |
| 2015-01-14 | 363.50 |
| 2015-01-13 | 371.22 |
| 2015-01-12 | 362.09 |
| 2015-01-09 | 356.48 |
| 2015-01-08 | 352.96 |
| 2015-01-07 | 345.24 |
| 2015-01-06 | 342.43 |
| 2015-01-05 | 346.64 |
| 2015-01-02 | 348.05 |
| 2014-12-31 | 346.64 |
| 2014-12-30 | 351.56 |
| 2014-12-29 | 348.75 |
| 2014-12-24 | 345.94 |
| 2014-12-23 | 343.83 |
| 2014-12-22 | 345.24 |
| 2014-12-19 | 340.32 |
| 2014-12-18 | 334.70 |
| 2014-12-17 | 336.81 |
| 2014-12-16 | 338.22 |
| 2014-12-15 | 340.32 |
| 2014-12-12 | 343.83 |
| 2014-12-11 | 336.81 |
| 2014-12-10 | 337.51 |
| 2014-12-09 | 337.51 |
| 2014-12-08 | 339.62 |
| 2014-12-05 | 338.22 |
| 2014-12-04 | 334.00 |
| 2014-12-03 | 331.19 |
| 2014-12-02 | 336.81 |
| 2014-12-01 | 331.19 |
| 2014-11-28 | 337.51 |
| 2014-11-27 | 338.92 |
| 2014-11-26 | 343.83 |
| 2014-11-25 | 342.43 |
| 2014-11-24 | 336.81 |
| 2014-11-21 | 336.11 |
| 2014-11-20 | 337.51 |
| 2014-11-19 | 338.92 |
| 2014-11-18 | 338.92 |
| 2014-11-17 | 342.43 |
| 2014-11-14 | 345.94 |
| 2014-11-13 | 336.81 |
| 2014-11-12 | 338.92 |
| 2014-11-11 | 334.70 |
| 2014-11-10 | 330.49 |
| 2014-11-07 | 330.49 |
| 2014-11-06 | 329.09 |
| 2014-11-05 | 331.19 |
| 2014-11-04 | 337.51 |
| 2014-11-03 | 339.62 |
| 2014-10-31 | 343.83 |
| 2014-10-30 | 338.22 |
| 2014-10-29 | 340.32 |
| 2014-10-28 | 337.51 |
| 2014-10-27 | 329.09 |
| 2014-10-24 | 334.00 |
| 2014-10-23 | 336.11 |
| 2014-10-22 | 336.11 |
| 2014-10-21 | 325.58 |
| 2014-10-20 | 323.47 |
| 2014-10-17 | 327.68 |
| 2014-10-16 | 328.38 |
| 2014-10-15 | 331.90 |
| 2014-10-14 | 329.09 |
| 2014-10-13 | 334.00 |
| 2014-10-10 | 330.49 |
| 2014-10-09 | 334.70 |
| 2014-10-08 | 336.11 |
| 2014-10-07 | 339.62 |
| 2014-10-06 | 335.41 |
| 2014-10-03 | 336.81 |
| 2014-09-30 | 326.98 |
| 2014-09-29 | 333.30 |
| 2014-09-26 | 347.35 |
| 2014-09-25 | 341.03 |
| 2014-09-24 | 341.73 |
| 2014-09-23 | 338.92 |
| 2014-09-22 | 339.62 |
| 2014-09-19 | 339.62 |
| 2014-09-18 | 342.43 |
| 2014-09-17 | 349.45 |
| 2014-09-16 | 342.43 |
| 2014-09-15 | 334.70 |
| 2014-09-12 | 338.92 |
| 2014-09-11 | 343.83 |
| 2014-09-10 | 341.73 |
| 2014-09-08 | 343.83 |
| 2014-09-05 | 348.75 |
| 2014-09-04 | 344.54 |
| 2014-09-03 | 340.36 |
| 2014-09-02 | 330.60 |
| 2014-09-01 | 335.48 |
| 2014-08-29 | 328.51 |
| 2014-08-28 | 327.81 |
| 2014-08-27 | 331.99 |
| 2014-08-26 | 340.36 |
| 2014-08-25 | 341.75 |
| 2014-08-22 | 336.18 |
| 2014-08-21 | 333.39 |
| 2014-08-20 | 336.87 |
| 2014-08-19 | 331.30 |
| 2014-08-18 | 328.51 |
| 2014-08-15 | 328.51 |
| 2014-08-14 | 327.81 |
| 2014-08-13 | 328.51 |
| 2014-08-12 | 324.33 |
| 2014-08-11 | 323.63 |
| 2014-08-08 | 322.24 |
| 2014-08-07 | 322.24 |
| 2014-08-06 | 323.63 |
| 2014-08-05 | 322.24 |
| 2014-08-04 | 323.63 |
| 2014-08-01 | 325.03 |
| 2014-07-31 | 325.72 |
| 2014-07-30 | 329.90 |
| 2014-07-29 | 318.76 |
| 2014-07-28 | 318.76 |
| 2014-07-25 | 322.24 |
| 2014-07-24 | 321.54 |
| 2014-07-23 | 320.15 |
| 2014-07-22 | 316.67 |
| 2014-07-21 | 314.58 |
| 2014-07-18 | 312.49 |
| 2014-07-17 | 315.27 |
| 2014-07-16 | 313.18 |
| 2014-07-15 | 315.27 |
| 2014-07-14 | 312.49 |
| 2014-07-11 | 312.49 |
| 2014-07-10 | 309.70 |
| 2014-07-09 | 308.30 |
| 2014-07-08 | 315.97 |
| 2014-07-07 | 315.27 |
| 2014-07-04 | 312.49 |
| 2014-07-03 | 317.36 |
| 2014-07-02 | 318.06 |
| 2014-06-30 | 315.97 |
| 2014-06-27 | 313.88 |
| 2014-06-26 | 312.49 |
| 2014-06-25 | 307.61 |
| 2014-06-24 | 305.52 |
| 2014-06-23 | 303.43 |
| 2014-06-20 | 310.40 |
| 2014-06-19 | 306.91 |
| 2014-06-18 | 306.91 |
| 2014-06-17 | 311.09 |
| 2014-06-16 | 310.40 |
| 2014-06-13 | 310.40 |
| 2014-06-12 | 304.82 |
| 2014-06-11 | 305.52 |
| 2014-06-10 | 311.09 |
| 2014-06-09 | 309.70 |
| 2014-06-06 | 307.61 |
| 2014-06-05 | 309.70 |
| 2014-06-04 | 312.49 |
| 2014-06-03 | 311.09 |
| 2014-05-30 | 309.00 |
| 2014-05-29 | 309.70 |
| 2014-05-28 | 306.91 |
| 2014-05-27 | 303.43 |
| 2014-05-26 | 302.73 |
| 2014-05-23 | 299.25 |
| 2014-05-22 | 297.85 |
| 2014-05-21 | 296.46 |
| 2014-05-20 | 300.64 |
| 2014-05-19 | 297.16 |
| 2014-05-16 | 299.25 |
| 2014-05-15 | 302.03 |
| 2014-05-14 | 305.52 |
| 2014-05-13 | 304.82 |
| 2014-05-12 | 304.12 |
| 2014-05-09 | 293.39 |
| 2014-05-08 | 292.03 |
| 2014-05-07 | 297.48 |
| 2014-05-05 | 296.80 |
| 2014-05-02 | 298.16 |
| 2014-04-30 | 298.16 |
| 2014-04-29 | 302.24 |
| 2014-04-28 | 297.48 |
| 2014-04-25 | 295.44 |
| 2014-04-24 | 302.24 |
| 2014-04-23 | 300.88 |
| 2014-04-22 | 301.56 |
| 2014-04-17 | 297.48 |
| 2014-04-16 | 296.80 |
| 2014-04-15 | 302.92 |
| 2014-04-14 | 304.28 |
| 2014-04-11 | 304.28 |
| 2014-04-10 | 302.24 |
| 2014-04-09 | 296.80 |
| 2014-04-08 | 294.07 |
| 2014-04-07 | 292.71 |
| 2014-04-04 | 296.12 |
| 2014-04-03 | 296.12 |
| 2014-04-02 | 294.76 |
| 2014-04-01 | 294.76 |
| 2014-03-31 | 290.67 |
| 2014-03-28 | 285.91 |
| 2014-03-27 | 283.18 |
| 2014-03-26 | 283.87 |
| 2014-03-25 | 283.18 |
| 2014-03-24 | 280.46 |
| 2014-03-21 | 280.46 |
| 2014-03-20 | 275.02 |
| 2014-03-19 | 278.42 |
| 2014-03-18 | 279.10 |
| 2014-03-17 | 278.42 |
| 2014-03-14 | 278.42 |
| 2014-03-13 | 280.46 |
| 2014-03-12 | 279.78 |
| 2014-03-11 | 279.10 |
| 2014-03-10 | 279.10 |
| 2014-03-07 | 282.50 |
| 2014-03-06 | 276.38 |
| 2014-03-05 | 276.38 |
| 2014-03-04 | 283.87 |
| 2014-03-03 | 278.42 |
| 2014-02-28 | 283.18 |
| 2014-02-27 | 284.55 |
| 2014-02-26 | 277.74 |
| 2014-02-25 | 270.25 |
| 2014-02-24 | 275.70 |
| 2014-02-21 | 277.06 |
| 2014-02-20 | 277.74 |
| 2014-02-19 | 279.78 |
| 2014-02-18 | 278.42 |
| 2014-02-17 | 274.34 |
| 2014-02-14 | 272.30 |
| 2014-02-13 | 270.25 |
| 2014-02-12 | 276.38 |
| 2014-02-11 | 269.57 |
| 2014-02-10 | 266.85 |
| 2014-02-07 | 270.93 |
| 2014-02-06 | 266.85 |
| 2014-02-05 | 265.49 |
| 2014-02-04 | 267.53 |
| 2014-01-30 | 273.66 |
| 2014-01-29 | 276.38 |
| 2014-01-28 | 272.98 |
| 2014-01-27 | 279.78 |
| 2014-01-24 | 281.14 |
| 2014-01-23 | 284.55 |
| 2014-01-22 | 286.59 |
| 2014-01-21 | 285.23 |
| 2014-01-20 | 281.14 |
| 2014-01-17 | 281.82 |
| 2014-01-16 | 283.18 |
| 2014-01-15 | 283.87 |
| 2014-01-14 | 285.23 |
| 2014-01-13 | 288.63 |
| 2014-01-10 | 288.63 |
| 2014-01-09 | 285.91 |
| 2014-01-08 | 289.31 |
| 2014-01-07 | 289.99 |
| 2014-01-06 | 288.63 |
| 2014-01-03 | 290.67 |
| 2014-01-02 | 300.20 |
| 2013-12-31 | 299.52 |
| 2013-12-30 | 298.84 |
| 2013-12-27 | 300.88 |
| 2013-12-24 | 298.84 |
| 2013-12-23 | 295.44 |
| 2013-12-20 | 292.03 |
| 2013-12-19 | 291.35 |
| 2013-12-18 | 296.80 |
| 2013-12-17 | 298.16 |
| 2013-12-16 | 298.16 |
| 2013-12-13 | 300.88 |
| 2013-12-12 | 302.92 |
| 2013-12-11 | 302.92 |
| 2013-12-10 | 307.69 |
| 2013-12-09 | 307.01 |
| 2013-12-06 | 305.65 |
| 2013-12-05 | 307.01 |
| 2013-12-04 | 307.69 |
| 2013-12-03 | 311.09 |
| 2013-12-02 | 312.45 |
| 2013-11-29 | 310.41 |
| 2013-11-28 | 309.73 |
| 2013-11-27 | 311.77 |
| 2013-11-26 | 307.01 |
| 2013-11-25 | 303.60 |
| 2013-11-22 | 303.60 |
| 2013-11-21 | 307.01 |
| 2013-11-20 | 307.69 |
| 2013-11-19 | 307.01 |
| 2013-11-18 | 305.65 |
| 2013-11-15 | 303.60 |
| 2013-11-14 | 298.16 |
| 2013-11-13 | 297.48 |
| 2013-11-12 | 304.28 |
| 2013-11-11 | 306.33 |
| 2013-11-08 | 299.52 |
| 2013-11-07 | 302.24 |
| 2013-11-06 | 308.37 |
| 2013-11-05 | 304.28 |
| 2013-11-04 | 308.37 |
| 2013-11-01 | 307.69 |
| 2013-10-31 | 309.05 |
| 2013-10-30 | 308.37 |
| 2013-10-29 | 304.28 |
| 2013-10-28 | 303.60 |
| 2013-10-25 | 301.56 |
| 2013-10-24 | 300.20 |
| 2013-10-23 | 308.37 |
| 2013-10-22 | 308.37 |
| 2013-10-21 | 308.37 |
| 2013-10-18 | 307.69 |
| 2013-10-17 | 310.41 |
| 2013-10-16 | 311.77 |
| 2013-10-15 | 313.81 |
| 2013-10-11 | 313.13 |
| 2013-10-10 | 311.09 |
| 2013-10-09 | 314.49 |
| 2013-10-08 | 315.85 |
| 2013-10-07 | 315.17 |
| 2013-10-04 | 320.62 |
| 2013-10-03 | 323.34 |
| 2013-10-02 | 318.58 |
| 2013-09-30 | 317.90 |
| 2013-09-27 | 321.30 |
| 2013-09-26 | 315.17 |
| 2013-09-25 | 315.17 |
| 2013-09-24 | 309.73 |
| 2013-09-23 | 318.58 |
| 2013-09-19 | 319.26 |
| 2013-09-18 | 321.98 |
| 2013-09-17 | 320.62 |
| 2013-09-16 | 317.22 |
| 2013-09-13 | 313.81 |
| 2013-09-12 | 310.41 |
| 2013-09-11 | 313.81 |
| 2013-09-10 | 309.73 |
| 2013-09-09 | 309.05 |
| 2013-09-06 | 309.73 |
| 2013-09-05 | 307.69 |
| 2013-09-04 | 302.96 |
| 2013-09-03 | 305.66 |
| 2013-09-02 | 300.94 |
| 2013-08-30 | 294.86 |
| 2013-08-29 | 290.81 |
| 2013-08-28 | 286.09 |
| 2013-08-27 | 289.46 |
| 2013-08-26 | 285.41 |
| 2013-08-23 | 283.39 |
| 2013-08-22 | 282.04 |
| 2013-08-21 | 284.06 |
| 2013-08-20 | 294.19 |
| 2013-08-19 | 294.19 |
| 2013-08-16 | 297.56 |
| 2013-08-15 | 294.86 |
| 2013-08-13 | 300.94 |
| 2013-08-12 | 299.59 |
| 2013-08-09 | 294.19 |
| 2013-08-08 | 296.89 |
| 2013-08-07 | 292.16 |
| 2013-08-06 | 295.54 |
| 2013-08-05 | 297.56 |
| 2013-08-02 | 296.89 |
| 2013-08-01 | 296.21 |
| 2013-07-31 | 289.46 |
| 2013-07-30 | 290.81 |
| 2013-07-29 | 291.49 |
| 2013-07-26 | 292.16 |
| 2013-07-25 | 292.84 |
| 2013-07-24 | 295.54 |
| 2013-07-23 | 296.89 |
| 2013-07-22 | 292.84 |
| 2013-07-19 | 289.46 |
| 2013-07-18 | 289.46 |
| 2013-07-17 | 293.51 |
| 2013-07-16 | 294.86 |
| 2013-07-15 | 294.19 |
| 2013-07-12 | 296.21 |
| 2013-07-11 | 296.89 |
| 2013-07-10 | 286.09 |
| 2013-07-09 | 282.04 |
| 2013-07-08 | 282.71 |
| 2013-07-05 | 288.11 |
| 2013-07-04 | 286.09 |
| 2013-07-03 | 273.26 |
| 2013-07-02 | 280.69 |
| 2013-06-28 | 286.09 |
| 2013-06-27 | 279.34 |
| 2013-06-26 | 275.96 |
| 2013-06-25 | 269.89 |
| 2013-06-24 | 270.56 |
| 2013-06-21 | 275.96 |
| 2013-06-20 | 278.66 |
| 2013-06-19 | 286.09 |
| 2013-06-18 | 294.19 |
| 2013-06-17 | 293.51 |
| 2013-06-14 | 284.06 |
| 2013-06-13 | 278.66 |
| 2013-06-11 | 282.04 |
| 2013-06-10 | 293.51 |
| 2013-06-07 | 290.14 |
| 2013-06-06 | 293.51 |
| 2013-06-05 | 303.64 |
| 2013-06-04 | 311.74 |
| 2013-06-03 | 313.76 |
| 2013-05-31 | 314.44 |
| 2013-05-30 | 327.94 |
| 2013-05-29 | 324.56 |
| 2013-05-28 | 331.99 |
| 2013-05-27 | 329.96 |
| 2013-05-24 | 328.61 |
| 2013-05-23 | 322.54 |
| 2013-05-22 | 337.39 |
| 2013-05-21 | 334.01 |
| 2013-05-20 | 334.69 |
| 2013-05-16 | 329.96 |
| 2013-05-15 | 323.89 |
| 2013-05-14 | 325.24 |
| 2013-05-13 | 320.51 |
| 2013-05-10 | 331.45 |
| 2013-05-09 | 326.80 |
| 2013-05-08 | 324.81 |
| 2013-05-07 | 319.50 |
| 2013-05-06 | 324.14 |
| 2013-05-03 | 324.14 |
| 2013-05-02 | 324.14 |
| 2013-04-30 | 324.81 |
| 2013-04-29 | 320.83 |
| 2013-04-26 | 316.84 |
| 2013-04-25 | 313.52 |
| 2013-04-24 | 314.19 |
| 2013-04-23 | 308.21 |
| 2013-04-22 | 307.55 |
| 2013-04-19 | 299.59 |
| 2013-04-18 | 298.92 |
| 2013-04-17 | 303.57 |
| 2013-04-16 | 302.90 |
| 2013-04-15 | 305.56 |
| 2013-04-12 | 309.54 |
| 2013-04-11 | 310.87 |
| 2013-04-10 | 306.22 |
| 2013-04-09 | 303.57 |
| 2013-04-08 | 301.58 |
| 2013-04-05 | 302.24 |
| 2013-04-03 | 314.85 |
| 2013-04-02 | 311.53 |
| 2013-03-28 | 309.54 |
| 2013-03-27 | 312.20 |
| 2013-03-26 | 313.52 |
| 2013-03-25 | 313.52 |
| 2013-03-22 | 310.21 |
| 2013-03-21 | 308.21 |
| 2013-03-20 | 307.55 |
| 2013-03-19 | 310.21 |
| 2013-03-18 | 307.55 |
| 2013-03-15 | 308.88 |
| 2013-03-14 | 318.83 |
| 2013-03-13 | 318.83 |
| 2013-03-12 | 324.14 |
| 2013-03-11 | 334.10 |
| 2013-03-08 | 334.77 |
| 2013-03-07 | 328.13 |
| 2013-03-06 | 325.47 |
| 2013-03-05 | 319.50 |
| 2013-03-04 | 320.83 |
| 2013-03-01 | 324.81 |
| 2013-02-28 | 324.81 |
| 2013-02-27 | 318.83 |
| 2013-02-26 | 320.83 |
| 2013-02-25 | 323.48 |
| 2013-02-22 | 321.49 |
| 2013-02-21 | 321.49 |
| 2013-02-20 | 332.11 |
| 2013-02-19 | 327.46 |
| 2013-02-18 | 324.14 |
| 2013-02-15 | 324.14 |
| 2013-02-14 | 322.82 |
| 2013-02-08 | 322.82 |
| 2013-02-07 | 320.16 |
| 2013-02-06 | 318.17 |
| 2013-02-05 | 315.52 |
| 2013-02-04 | 320.16 |
| 2013-02-01 | 322.82 |
| 2013-01-31 | 324.81 |
| 2013-01-30 | 324.14 |
| 2013-01-29 | 319.50 |
| 2013-01-28 | 316.18 |
| 2013-01-25 | 316.18 |
| 2013-01-24 | 310.21 |
| 2013-01-23 | 315.52 |
| 2013-01-22 | 315.52 |
| 2013-01-21 | 314.85 |
| 2013-01-18 | 315.52 |
| 2013-01-17 | 314.19 |
| 2013-01-16 | 316.84 |
| 2013-01-15 | 317.51 |
| 2013-01-14 | 315.52 |
| 2013-01-11 | 314.19 |
| 2013-01-10 | 311.53 |
| 2013-01-09 | 310.87 |
| 2013-01-08 | 310.87 |
| 2013-01-07 | 309.54 |
| 2013-01-04 | 308.21 |
| 2013-01-03 | 306.22 |
| 2013-01-02 | 312.20 |
| 2012-12-31 | 304.90 |
| 2012-12-28 | 304.90 |
| 2012-12-27 | 305.56 |
| 2012-12-24 | 308.21 |
| 2012-12-21 | 305.56 |
| 2012-12-20 | 307.55 |
| 2012-12-19 | 308.21 |
| 2012-12-18 | 303.57 |
| 2012-12-17 | 306.22 |
| 2012-12-14 | 310.21 |
| 2012-12-13 | 306.89 |
| 2012-12-12 | 310.21 |
| 2012-12-11 | 308.21 |
| 2012-12-10 | 313.52 |
| 2012-12-07 | 306.89 |
| 2012-12-06 | 310.21 |
| 2012-12-05 | 314.19 |
| 2012-12-04 | 313.52 |
| 2012-12-03 | 309.54 |
| 2012-11-30 | 310.87 |
| 2012-11-29 | 309.54 |
| 2012-11-28 | 303.57 |
| 2012-11-27 | 304.90 |
| 2012-11-26 | 304.90 |
| 2012-11-23 | 301.58 |
| 2012-11-22 | 300.25 |
| 2012-11-21 | 298.92 |
| 2012-11-20 | 299.59 |
| 2012-11-19 | 297.59 |
| 2012-11-16 | 294.28 |
| 2012-11-15 | 285.65 |
| 2012-11-14 | 288.30 |
| 2012-11-13 | 287.64 |
| 2012-11-12 | 291.62 |
| 2012-11-09 | 294.94 |
| 2012-11-08 | 293.61 |
| 2012-11-07 | 297.59 |
| 2012-11-06 | 296.93 |
| 2012-11-05 | 298.92 |
| 2012-11-02 | 300.25 |
| 2012-11-01 | 298.92 |
| 2012-10-31 | 302.24 |
| 2012-10-30 | 294.94 |
| 2012-10-29 | 298.26 |
| 2012-10-26 | 297.59 |
| 2012-10-25 | 299.59 |
| 2012-10-24 | 300.25 |
| 2012-10-22 | 296.27 |
| 2012-10-19 | 290.29 |
| 2012-10-18 | 289.63 |
| 2012-10-17 | 288.30 |
| 2012-10-16 | 288.30 |
| 2012-10-15 | 286.31 |
| 2012-10-12 | 288.30 |
| 2012-10-11 | 290.29 |
| 2012-10-10 | 290.29 |
| 2012-10-09 | 291.62 |
| 2012-10-08 | 292.28 |
| 2012-10-05 | 291.62 |
| 2012-10-04 | 293.61 |
| 2012-10-03 | 294.28 |
| 2012-09-28 | 290.29 |
| 2012-09-27 | 290.96 |
| 2012-09-26 | 288.97 |
| 2012-09-25 | 292.28 |
| 2012-09-24 | 288.97 |
| 2012-09-21 | 287.64 |
| 2012-09-20 | 289.63 |
| 2012-09-19 | 290.96 |
| 2012-09-18 | 284.98 |
| 2012-09-17 | 285.65 |
| 2012-09-14 | 286.97 |
| 2012-09-13 | 281.66 |
| 2012-09-12 | 283.66 |
| 2012-09-11 | 279.67 |
| 2012-09-10 | 277.02 |
| 2012-09-07 | 274.36 |
| 2012-09-06 | 271.71 |
| 2012-09-05 | 271.04 |
| 2012-09-04 | 271.04 |
| 2012-09-03 | 271.71 |
| 2012-08-31 | 269.05 |
| 2012-08-30 | 267.72 |
| 2012-08-29 | 271.04 |
| 2012-08-28 | 271.04 |
| 2012-08-27 | 269.05 |
| 2012-08-24 | 271.04 |
| 2012-08-23 | 271.04 |
| 2012-08-22 | 269.73 |
| 2012-08-21 | 271.04 |
| 2012-08-20 | 270.39 |
| 2012-08-17 | 271.04 |
| 2012-08-16 | 269.73 |
| 2012-08-15 | 270.39 |
| 2012-08-14 | 268.41 |
| 2012-08-13 | 263.81 |
| 2012-08-10 | 263.81 |
| 2012-08-09 | 264.46 |
| 2012-08-08 | 261.18 |
| 2012-08-07 | 261.83 |
| 2012-08-06 | 259.86 |
| 2012-08-03 | 257.89 |
| 2012-08-02 | 258.54 |
| 2012-08-01 | 260.52 |
| 2012-07-31 | 256.57 |
| 2012-07-30 | 255.25 |
| 2012-07-27 | 252.62 |
| 2012-07-26 | 248.02 |
| 2012-07-25 | 248.68 |
| 2012-07-24 | 244.73 |
| 2012-07-23 | 248.68 |
| 2012-07-20 | 255.91 |
| 2012-07-19 | 254.60 |
| 2012-07-18 | 251.31 |
| 2012-07-17 | 250.65 |
| 2012-07-16 | 242.10 |
| 2012-07-13 | 245.39 |
| 2012-07-12 | 243.41 |
| 2012-07-11 | 252.62 |
| 2012-07-10 | 248.02 |
| 2012-07-09 | 254.60 |
| 2012-07-06 | 256.57 |
| 2012-07-05 | 250.65 |
| 2012-07-04 | 251.31 |
| 2012-07-03 | 251.31 |
| 2012-06-29 | 248.02 |
| 2012-06-28 | 244.07 |
| 2012-06-27 | 243.41 |
| 2012-06-26 | 238.15 |
| 2012-06-25 | 236.18 |
| 2012-06-22 | 235.52 |
| 2012-06-21 | 238.15 |
| 2012-06-20 | 238.15 |
| 2012-06-19 | 239.47 |
| 2012-06-18 | 236.18 |
| 2012-06-15 | 232.23 |
| 2012-06-14 | 227.62 |
| 2012-06-13 | 228.28 |
| 2012-06-12 | 226.97 |
| 2012-06-11 | 228.94 |
| 2012-06-08 | 226.31 |
| 2012-06-07 | 226.97 |
| 2012-06-06 | 229.60 |
| 2012-06-05 | 231.57 |
| 2012-06-04 | 228.28 |
| 2012-06-01 | 232.23 |
| 2012-05-31 | 229.60 |
| 2012-05-30 | 232.23 |
| 2012-05-29 | 233.54 |
| 2012-05-28 | 231.57 |
| 2012-05-25 | 232.89 |
| 2012-05-24 | 231.57 |
| 2012-05-23 | 232.23 |
| 2012-05-22 | 235.52 |
| 2012-05-21 | 235.52 |
| 2012-05-18 | 236.18 |
| 2012-05-17 | 235.52 |
| 2012-05-16 | 237.49 |
| 2012-05-15 | 238.81 |
| 2012-05-14 | 242.10 |
| 2012-05-11 | 243.41 |
| 2012-05-10 | 248.68 |
| 2012-05-09 | 251.97 |
| 2012-05-08 | 253.28 |
| 2012-05-07 | 254.60 |
| 2012-05-04 | 261.04 |
| 2012-05-03 | 260.40 |
| 2012-05-02 | 260.40 |
| 2012-04-30 | 256.52 |
| 2012-04-27 | 252.00 |
| 2012-04-26 | 252.65 |
| 2012-04-25 | 250.06 |
| 2012-04-24 | 249.42 |
| 2012-04-23 | 249.42 |
| 2012-04-20 | 254.59 |
| 2012-04-19 | 253.29 |
| 2012-04-18 | 254.59 |
| 2012-04-17 | 250.06 |
| 2012-04-16 | 252.00 |
| 2012-04-13 | 250.06 |
| 2012-04-12 | 246.83 |
| 2012-04-11 | 247.48 |
| 2012-04-10 | 249.42 |
| 2012-04-05 | 250.71 |
| 2012-04-03 | 253.29 |
| 2012-04-02 | 254.59 |
| 2012-03-30 | 259.11 |
| 2012-03-29 | 255.23 |
| 2012-03-28 | 259.11 |
| 2012-03-27 | 260.40 |
| 2012-03-26 | 257.17 |
| 2012-03-23 | 249.42 |
| 2012-03-22 | 256.52 |
| 2012-03-21 | 253.94 |
| 2012-03-20 | 252.00 |
| 2012-03-19 | 254.59 |
| 2012-03-16 | 257.81 |
| 2012-03-15 | 259.11 |
| 2012-03-14 | 257.81 |
| 2012-03-13 | 259.75 |
| 2012-03-12 | 259.11 |
| 2012-03-09 | 259.75 |
| 2012-03-08 | 254.59 |
| 2012-03-07 | 252.00 |
| 2012-03-06 | 251.36 |
| 2012-03-05 | 252.00 |
| 2012-03-02 | 251.36 |
| 2012-03-01 | 253.29 |
| 2012-02-29 | 256.52 |
| 2012-02-28 | 254.59 |
| 2012-02-27 | 249.42 |
| 2012-02-24 | 247.48 |
| 2012-02-23 | 246.19 |
| 2012-02-22 | 246.83 |
| 2012-02-21 | 248.77 |
| 2012-02-20 | 246.19 |
| 2012-02-17 | 248.13 |
| 2012-02-16 | 246.83 |
| 2012-02-15 | 250.71 |
| 2012-02-14 | 242.31 |
| 2012-02-13 | 241.02 |
| 2012-02-10 | 239.73 |
| 2012-02-09 | 242.31 |
| 2012-02-08 | 242.96 |
| 2012-02-07 | 239.08 |
| 2012-02-06 | 236.50 |
| 2012-02-03 | 237.15 |
| 2012-02-02 | 237.79 |
| 2012-02-01 | 237.15 |
| 2012-01-31 | 233.92 |
| 2012-01-30 | 231.98 |
| 2012-01-27 | 232.63 |
| 2012-01-26 | 231.33 |
| 2012-01-20 | 228.10 |
| 2012-01-19 | 223.58 |
| 2012-01-18 | 227.46 |
| 2012-01-17 | 229.40 |
| 2012-01-16 | 226.17 |
| 2012-01-13 | 227.46 |
| 2012-01-12 | 226.17 |
| 2012-01-11 | 224.23 |
| 2012-01-10 | 226.17 |
| 2012-01-09 | 223.58 |
| 2012-01-06 | 222.94 |
| 2012-01-05 | 226.81 |
| 2012-01-04 | 226.81 |
| 2012-01-03 | 228.75 |
| 2011-12-30 | 224.88 |
| 2011-12-29 | 222.94 |
| 2011-12-28 | 224.23 |
| 2011-12-23 | 225.52 |
| 2011-12-22 | 225.52 |
| 2011-12-21 | 222.94 |
| 2011-12-20 | 217.77 |
| 2011-12-19 | 216.48 |
| 2011-12-16 | 219.71 |
| 2011-12-15 | 218.42 |
| 2011-12-14 | 220.35 |
| 2011-12-13 | 220.35 |
| 2011-12-12 | 224.23 |
| 2011-12-09 | 221.65 |
| 2011-12-08 | 227.46 |
| 2011-12-07 | 228.75 |
| 2011-12-06 | 222.94 |
| 2011-12-05 | 226.17 |
| 2011-12-02 | 223.58 |
| 2011-12-01 | 228.10 |
| 2011-11-30 | 223.58 |
| 2011-11-29 | 217.12 |
| 2011-11-28 | 210.02 |
| 2011-11-25 | 208.08 |
| 2011-11-24 | 209.37 |
| 2011-11-23 | 209.37 |
| 2011-11-22 | 215.19 |
| 2011-11-21 | 213.25 |
| 2011-11-18 | 215.83 |
| 2011-11-17 | 219.06 |
| 2011-11-16 | 222.94 |
| 2011-11-15 | 223.58 |
| 2011-11-14 | 227.46 |
| 2011-11-11 | 223.58 |
| 2011-11-10 | 224.23 |
| 2011-11-09 | 233.92 |
| 2011-11-08 | 228.10 |
| 2011-11-07 | 228.10 |
| 2011-11-04 | 224.88 |
| 2011-11-03 | 220.35 |
| 2011-11-02 | 232.63 |
| 2011-11-01 | 227.46 |
| 2011-10-31 | 226.81 |
| 2011-10-28 | 230.04 |
| 2011-10-27 | 230.69 |
| 2011-10-26 | 227.46 |
| 2011-10-25 | 225.52 |
| 2011-10-24 | 223.58 |
| 2011-10-21 | 213.90 |
| 2011-10-20 | 213.90 |
| 2011-10-19 | 219.06 |
| 2011-10-18 | 212.60 |
| 2011-10-17 | 219.71 |
| 2011-10-14 | 215.83 |
| 2011-10-13 | 219.06 |
| 2011-10-12 | 212.60 |
| 2011-10-11 | 211.31 |
| 2011-10-10 | 209.37 |
| 2011-10-07 | 214.54 |
| 2011-10-06 | 203.56 |
| 2011-10-04 | 194.52 |
| 2011-10-03 | 202.27 |
| 2011-09-30 | 203.56 |
| 2011-09-28 | 207.44 |
| 2011-09-27 | 214.54 |
| 2011-09-26 | 203.56 |
| 2011-09-23 | 208.08 |
| 2011-09-22 | 219.06 |
| 2011-09-21 | 224.23 |
| 2011-09-20 | 228.10 |
| 2011-09-19 | 229.40 |
| 2011-09-16 | 228.75 |
| 2011-09-15 | 226.17 |
| 2011-09-14 | 228.10 |
| 2011-09-12 | 220.35 |
| 2011-09-09 | 227.46 |
| 2011-09-08 | 228.75 |
| 2011-09-07 | 230.04 |
| 2011-09-06 | 230.04 |
| 2011-09-05 | 227.46 |
| 2011-09-02 | 229.40 |
| 2011-09-01 | 234.56 |
| 2011-08-31 | 237.15 |
| 2011-08-30 | 226.81 |
| 2011-08-29 | 226.81 |
| 2011-08-26 | 231.98 |
| 2011-08-25 | 232.63 |
| 2011-08-24 | 234.56 |
| 2011-08-23 | 239.08 |
| 2011-08-22 | 226.93 |
| 2011-08-19 | 221.81 |
| 2011-08-18 | 225.01 |
| 2011-08-17 | 223.73 |
| 2011-08-16 | 221.17 |
| 2011-08-15 | 223.09 |
| 2011-08-12 | 223.09 |
| 2011-08-11 | 214.77 |
| 2011-08-10 | 201.34 |
| 2011-08-09 | 197.50 |
| 2011-08-08 | 211.57 |
| 2011-08-05 | 222.45 |
| 2011-08-04 | 233.97 |
| 2011-08-03 | 232.69 |
| 2011-08-02 | 237.16 |
| 2011-08-01 | 237.80 |
| 2011-07-29 | 238.44 |
| 2011-07-28 | 237.80 |
| 2011-07-27 | 240.36 |
| 2011-07-26 | 243.56 |
| 2011-07-25 | 244.84 |
| 2011-07-22 | 244.20 |
| 2011-07-21 | 241.00 |
| 2011-07-20 | 241.00 |
| 2011-07-19 | 241.00 |
| 2011-07-18 | 237.16 |
| 2011-07-15 | 237.16 |
| 2011-07-14 | 239.72 |
| 2011-07-13 | 242.92 |
| 2011-07-12 | 241.00 |
| 2011-07-11 | 243.56 |
| 2011-07-08 | 247.40 |
| 2011-07-07 | 249.32 |
| 2011-07-06 | 254.44 |
| 2011-07-05 | 255.08 |
| 2011-07-04 | 255.72 |
| 2011-06-30 | 253.16 |
| 2011-06-29 | 248.04 |
| 2011-06-28 | 242.92 |
| 2011-06-27 | 244.20 |
| 2011-06-24 | 248.68 |
| 2011-06-23 | 244.20 |
| 2011-06-22 | 244.20 |
| 2011-06-21 | 246.76 |
| 2011-06-20 | 241.00 |
| 2011-06-17 | 245.48 |
| 2011-06-16 | 247.40 |
| 2011-06-15 | 250.60 |
| 2011-06-14 | 250.60 |
| 2011-06-13 | 248.68 |
| 2011-06-10 | 249.96 |
| 2011-06-09 | 252.52 |
| 2011-06-08 | 252.52 |
| 2011-06-07 | 254.44 |
| 2011-06-03 | 256.36 |
| 2011-06-02 | 262.12 |
| 2011-06-01 | 267.87 |
| 2011-05-31 | 265.32 |
| 2011-05-30 | 259.56 |
| 2011-05-27 | 258.28 |
| 2011-05-26 | 257.64 |
| 2011-05-25 | 257.00 |
| 2011-05-24 | 258.28 |
| 2011-05-23 | 258.28 |
| 2011-05-20 | 262.76 |
| 2011-05-19 | 262.76 |
| 2011-05-18 | 258.92 |
| 2011-05-17 | 257.64 |
| 2011-05-16 | 260.84 |
| 2011-05-13 | 263.40 |
| 2011-05-12 | 258.28 |
| 2011-05-11 | 261.48 |
| 2011-05-09 | 260.84 |
| 2011-05-06 | 260.20 |
| 2011-05-05 | 257.64 |
| 2011-05-04 | 258.28 |
| 2011-05-03 | 260.20 |
| 2011-04-29 | 262.12 |
| 2011-04-28 | 264.04 |
| 2011-04-27 | 264.68 |
| 2011-04-26 | 264.68 |
| 2011-04-21 | 266.59 |
| 2011-04-20 | 266.59 |
| 2011-04-19 | 265.96 |
| 2011-04-18 | 267.87 |
| 2011-04-15 | 266.59 |
| 2011-04-14 | 267.87 |
| 2011-04-13 | 267.23 |
| 2011-04-12 | 269.15 |
| 2011-04-11 | 269.79 |
| 2011-04-08 | 270.43 |
| 2011-04-07 | 271.07 |
| 2011-04-06 | 271.71 |
| 2011-04-04 | 271.07 |
| 2011-04-01 | 268.51 |
| 2011-03-31 | 268.51 |
| 2011-03-30 | 268.51 |
| 2011-03-29 | 263.40 |
| 2011-03-28 | 262.76 |
| 2011-03-25 | 262.12 |
| 2011-03-24 | 258.28 |
| 2011-03-23 | 257.64 |
| 2011-03-22 | 255.72 |
| 2011-03-21 | 257.64 |
| 2011-03-18 | 253.80 |
| 2011-03-17 | 255.08 |
| 2011-03-16 | 260.84 |
| 2011-03-15 | 261.48 |
| 2011-03-14 | 267.77 |
| 2011-03-11 | 265.88 |
| 2011-03-10 | 269.03 |
| 2011-03-09 | 270.92 |
| 2011-03-08 | 269.66 |
| 2011-03-07 | 264.00 |
| 2011-03-04 | 265.88 |
| 2011-03-03 | 260.85 |
| 2011-03-02 | 262.74 |
| 2011-03-01 | 265.88 |
| 2011-02-28 | 260.85 |
| 2011-02-25 | 258.96 |
| 2011-02-24 | 253.29 |
| 2011-02-23 | 258.96 |
| 2011-02-22 | 256.44 |
| 2011-02-21 | 255.81 |
| 2011-02-18 | 257.07 |
| 2011-02-17 | 255.81 |
| 2011-02-16 | 253.29 |
| 2011-02-15 | 253.92 |
| 2011-02-14 | 255.18 |
| 2011-02-11 | 253.92 |
| 2011-02-10 | 255.18 |
| 2011-02-09 | 258.96 |
| 2011-02-08 | 266.51 |
| 2011-02-07 | 262.11 |
| 2011-02-02 | 269.66 |
| 2011-02-01 | 263.37 |
| 2011-01-31 | 258.96 |
| 2011-01-28 | 260.85 |
| 2011-01-27 | 263.37 |
| 2011-01-26 | 264.63 |
| 2011-01-25 | 264.63 |
| 2011-01-24 | 268.40 |
| 2011-01-21 | 268.40 |
| 2011-01-20 | 272.81 |
| 2011-01-19 | 275.96 |
| 2011-01-18 | 274.70 |
| 2011-01-17 | 272.18 |
| 2011-01-14 | 272.18 |
| 2011-01-13 | 271.55 |
| 2011-01-12 | 272.18 |
| 2011-01-11 | 272.81 |
| 2011-01-10 | 268.40 |
| 2011-01-07 | 274.70 |
| 2011-01-06 | 264.00 |
| 2011-01-05 | 264.00 |
| 2011-01-04 | 266.51 |
| 2011-01-03 | 265.88 |
| 2010-12-31 | 256.44 |
| 2010-12-30 | 260.22 |
| 2010-12-29 | 259.59 |
| 2010-12-28 | 253.92 |
| 2010-12-24 | 255.81 |
| 2010-12-23 | 256.44 |
| 2010-12-22 | 258.96 |
| 2010-12-21 | 257.70 |
| 2010-12-20 | 253.29 |
| 2010-12-17 | 258.33 |
| 2010-12-16 | 257.07 |
| 2010-12-15 | 259.59 |
| 2010-12-14 | 267.14 |
| 2010-12-13 | 266.51 |
| 2010-12-10 | 262.11 |
| 2010-12-09 | 260.85 |
| 2010-12-08 | 262.11 |
| 2010-12-07 | 264.63 |
| 2010-12-06 | 262.11 |
| 2010-12-03 | 265.26 |
| 2010-12-02 | 265.26 |
| 2010-12-01 | 267.14 |
| 2010-11-30 | 260.85 |
| 2010-11-29 | 262.74 |
| 2010-11-26 | 260.22 |
| 2010-11-25 | 260.85 |
| 2010-11-24 | 267.14 |
| 2010-11-23 | 257.07 |
| 2010-11-22 | 269.03 |
| 2010-11-19 | 272.81 |
| 2010-11-18 | 275.33 |
| 2010-11-17 | 274.70 |
| 2010-11-16 | 277.85 |
| 2010-11-15 | 282.26 |
| 2010-11-12 | 284.78 |
| 2010-11-11 | 285.41 |
| 2010-11-10 | 286.67 |
| 2010-11-09 | 286.67 |
| 2010-11-08 | 292.33 |
| 2010-11-05 | 288.56 |
| 2010-11-04 | 292.96 |
| 2010-11-03 | 289.19 |
| 2010-11-02 | 279.11 |
| 2010-11-01 | 280.37 |
| 2010-10-29 | 271.55 |
| 2010-10-28 | 275.33 |
| 2010-10-27 | 272.18 |
| 2010-10-26 | 278.48 |
| 2010-10-25 | 282.89 |
| 2010-10-22 | 280.37 |
| 2010-10-21 | 282.26 |
| 2010-10-20 | 283.52 |
| 2010-10-19 | 286.67 |
| 2010-10-18 | 279.11 |
| 2010-10-15 | 288.56 |
| 2010-10-14 | 283.52 |
| 2010-10-13 | 283.52 |
| 2010-10-12 | 284.78 |
| 2010-10-11 | 272.81 |
| 2010-10-08 | 270.29 |
| 2010-10-07 | 273.44 |
| 2010-10-06 | 271.55 |
| 2010-10-05 | 272.81 |
| 2010-10-04 | 274.07 |
| 2010-09-30 | 269.66 |
| 2010-09-29 | 265.26 |
| 2010-09-28 | 264.00 |
| 2010-09-27 | 272.18 |
| 2010-09-24 | 262.74 |
| 2010-09-22 | 263.37 |
| 2010-09-21 | 260.85 |
| 2010-09-20 | 260.22 |
| 2010-09-17 | 257.70 |
| 2010-09-16 | 256.44 |
| 2010-09-15 | 259.59 |
| 2010-09-14 | 259.59 |
| 2010-09-13 | 262.74 |
| 2010-09-10 | 261.48 |
| 2010-09-09 | 260.85 |
| 2010-09-08 | 258.33 |
| 2010-09-07 | 261.48 |
| 2010-09-06 | 258.33 |
| 2010-09-03 | 252.66 |
| 2010-09-02 | 252.66 |
| 2010-09-01 | 250.77 |
| 2010-08-31 | 250.14 |
| 2010-08-30 | 252.03 |
| 2010-08-27 | 246.99 |
| 2010-08-26 | 253.29 |
| 2010-08-25 | 250.27 |
| 2010-08-24 | 250.27 |
| 2010-08-23 | 253.40 |
| 2010-08-20 | 249.01 |
| 2010-08-19 | 251.52 |
| 2010-08-18 | 251.52 |
| 2010-08-17 | 249.64 |
| 2010-08-16 | 252.15 |
| 2010-08-13 | 254.03 |
| 2010-08-12 | 253.40 |
| 2010-08-11 | 259.67 |
| 2010-08-10 | 260.29 |
| 2010-08-09 | 264.05 |
| 2010-08-06 | 249.64 |
| 2010-08-05 | 248.39 |
| 2010-08-04 | 250.89 |
| 2010-08-03 | 249.64 |
| 2010-08-02 | 246.51 |
| 2010-07-30 | 242.12 |
| 2010-07-29 | 243.37 |
| 2010-07-28 | 244.63 |
| 2010-07-27 | 245.88 |
| 2010-07-26 | 247.13 |
| 2010-07-23 | 245.88 |
| 2010-07-22 | 245.25 |
| 2010-07-21 | 241.49 |
| 2010-07-20 | 242.75 |
| 2010-07-19 | 237.11 |
| 2010-07-16 | 237.74 |
| 2010-07-15 | 238.36 |
| 2010-07-14 | 244.63 |
| 2010-07-13 | 242.12 |
| 2010-07-12 | 245.25 |
| 2010-07-09 | 246.51 |
| 2010-07-08 | 243.37 |
| 2010-07-07 | 242.12 |
| 2010-07-06 | 243.37 |
| 2010-07-05 | 241.49 |
| 2010-07-02 | 235.23 |
| 2010-06-30 | 233.98 |
| 2010-06-29 | 235.86 |
| 2010-06-28 | 245.25 |
| 2010-06-25 | 246.51 |
| 2010-06-24 | 247.76 |
| 2010-06-23 | 249.01 |
| 2010-06-22 | 247.76 |
| 2010-06-21 | 246.51 |
| 2010-06-18 | 235.86 |
| 2010-06-17 | 237.11 |
| 2010-06-15 | 233.98 |
| 2010-06-14 | 233.35 |
| 2010-06-11 | 228.96 |
| 2010-06-10 | 226.46 |
| 2010-06-09 | 225.83 |
| 2010-06-08 | 223.95 |
| 2010-06-07 | 222.70 |
| 2010-06-04 | 227.71 |
| 2010-06-03 | 227.71 |
| 2010-06-02 | 227.08 |
| 2010-06-01 | 229.59 |
| 2010-05-31 | 233.35 |
| 2010-05-28 | 237.74 |
| 2010-05-27 | 225.20 |
| 2010-05-26 | 222.07 |
| 2010-05-25 | 228.34 |
| 2010-05-24 | 229.59 |
| 2010-05-20 | 232.72 |
| 2010-05-19 | 236.48 |
| 2010-05-18 | 237.11 |
| 2010-05-17 | 229.59 |
| 2010-05-14 | 233.98 |
| 2010-05-13 | 242.12 |
| 2010-05-12 | 238.36 |
| 2010-05-11 | 232.72 |
| 2010-05-10 | 236.48 |
| 2010-05-07 | 237.74 |
| 2010-05-06 | 228.34 |
| 2010-05-05 | 234.60 |
| 2010-05-04 | 238.99 |
| 2010-05-03 | 237.74 |
| 2010-04-30 | 244.63 |
| 2010-04-29 | 245.88 |
| 2010-04-28 | 249.01 |
| 2010-04-27 | 255.28 |
| 2010-04-26 | 259.67 |
| 2010-04-23 | 252.77 |
| 2010-04-22 | 255.91 |
| 2010-04-21 | 260.29 |
| 2010-04-20 | 257.79 |
| 2010-04-19 | 259.04 |
| 2010-04-16 | 265.31 |
| 2010-04-15 | 267.81 |
| 2010-04-14 | 270.32 |
| 2010-04-13 | 268.44 |
| 2010-04-12 | 265.93 |
| 2010-04-09 | 270.32 |
| 2010-04-08 | 264.05 |
| 2010-04-07 | 268.44 |
| 2010-04-01 | 269.06 |
| 2010-03-31 | 268.44 |
| 2010-03-30 | 269.06 |
| 2010-03-29 | 265.93 |
| 2010-03-26 | 262.80 |
| 2010-03-25 | 251.14 |
| 2010-03-24 | 253.62 |
| 2010-03-23 | 248.67 |
| 2010-03-22 | 248.05 |
| 2010-03-19 | 253.62 |
| 2010-03-18 | 251.76 |
| 2010-03-17 | 254.24 |
| 2010-03-16 | 250.53 |
| 2010-03-15 | 254.24 |
| 2010-03-12 | 254.85 |
| 2010-03-11 | 254.85 |
| 2010-03-10 | 256.09 |
| 2010-03-09 | 253.00 |
| 2010-03-08 | 256.09 |
| 2010-03-05 | 248.67 |
| 2010-03-04 | 243.73 |
| 2010-03-03 | 245.58 |
| 2010-03-02 | 236.93 |
| 2010-03-01 | 236.93 |
| 2010-02-26 | 232.60 |
| 2010-02-25 | 229.51 |
| 2010-02-24 | 233.22 |
| 2010-02-23 | 232.60 |
| 2010-02-22 | 231.36 |
| 2010-02-19 | 227.03 |
| 2010-02-18 | 230.13 |
| 2010-02-17 | 231.36 |
| 2010-02-12 | 230.74 |
| 2010-02-11 | 228.89 |
| 2010-02-10 | 232.60 |
| 2010-02-09 | 227.65 |
| 2010-02-08 | 223.94 |
| 2010-02-05 | 214.67 |
| 2010-02-04 | 218.38 |
| 2010-02-03 | 215.91 |
| 2010-02-02 | 212.82 |
| 2010-02-01 | 211.58 |
| 2010-01-29 | 212.20 |
| 2010-01-28 | 212.20 |
| 2010-01-27 | 210.96 |
| 2010-01-26 | 212.20 |
| 2010-01-25 | 219.00 |
| 2010-01-22 | 219.62 |
| 2010-01-21 | 225.18 |
| 2010-01-20 | 230.13 |
| 2010-01-19 | 233.83 |
| 2010-01-18 | 236.93 |
| 2010-01-15 | 230.13 |
| 2010-01-14 | 228.27 |
| 2010-01-13 | 226.42 |
| 2010-01-12 | 231.36 |
| 2010-01-11 | 231.36 |
| 2010-01-08 | 228.27 |
| 2010-01-07 | 226.42 |
| 2010-01-06 | 226.42 |
| 2010-01-05 | 227.03 |
| 2010-01-04 | 231.36 |
| 2009-12-31 | 231.36 |
| 2009-12-30 | 230.74 |
| 2009-12-29 | 230.13 |
| 2009-12-28 | 229.51 |
| 2009-12-24 | 229.51 |
| 2009-12-23 | 225.80 |
| 2009-12-22 | 224.56 |
| 2009-12-21 | 223.32 |
| 2009-12-18 | 225.80 |
| 2009-12-17 | 222.71 |
| 2009-12-16 | 225.18 |
| 2009-12-15 | 224.56 |
| 2009-12-14 | 229.51 |
| 2009-12-11 | 227.65 |
| 2009-12-10 | 227.03 |
| 2009-12-09 | 225.80 |
| 2009-12-08 | 231.98 |
| 2009-12-07 | 230.74 |
| 2009-12-04 | 233.22 |
| 2009-12-03 | 233.83 |
| 2009-12-02 | 231.36 |
| 2009-12-01 | 228.27 |
| 2009-11-30 | 225.80 |
| 2009-11-27 | 223.32 |
| 2009-11-26 | 231.36 |
| 2009-11-25 | 232.60 |
| 2009-11-24 | 231.36 |
| 2009-11-23 | 233.22 |
| 2009-11-20 | 231.36 |
| 2009-11-19 | 233.83 |
| 2009-11-18 | 232.60 |
| 2009-11-17 | 234.45 |
| 2009-11-16 | 237.54 |
| 2009-11-13 | 238.16 |
| 2009-11-12 | 237.54 |
| 2009-11-11 | 238.16 |
| 2009-11-10 | 241.25 |
| 2009-11-09 | 240.63 |
| 2009-11-06 | 234.45 |
| 2009-11-05 | 229.51 |
| 2009-11-04 | 233.22 |
| 2009-11-03 | 228.27 |
| 2009-11-02 | 235.69 |
| 2009-10-30 | 243.11 |
| 2009-10-29 | 238.16 |
| 2009-10-28 | 243.73 |
| 2009-10-27 | 243.73 |
| 2009-10-23 | 250.53 |
| 2009-10-22 | 244.34 |
| 2009-10-21 | 254.85 |
| 2009-10-20 | 254.85 |
| 2009-10-19 | 244.34 |
| 2009-10-16 | 244.34 |
| 2009-10-15 | 246.20 |
| 2009-10-14 | 240.02 |
| 2009-10-13 | 237.54 |
| 2009-10-12 | 236.93 |
| 2009-10-09 | 237.54 |
| 2009-10-08 | 232.60 |
| 2009-10-07 | 231.98 |
| 2009-10-06 | 228.27 |
| 2009-10-05 | 223.32 |
| 2009-10-02 | 225.80 |
| 2009-09-30 | 232.60 |
| 2009-09-29 | 227.65 |
| 2009-09-28 | 223.32 |
| 2009-09-25 | 224.56 |
| 2009-09-24 | 222.09 |
| 2009-09-23 | 227.03 |
| 2009-09-22 | 230.13 |
| 2009-09-21 | 230.13 |
| 2009-09-18 | 231.98 |
| 2009-09-17 | 238.16 |
| 2009-09-16 | 232.60 |
| 2009-09-15 | 230.74 |
| 2009-09-14 | 231.36 |
| 2009-09-11 | 233.22 |
| 2009-09-10 | 232.60 |
| 2009-09-09 | 235.69 |
| 2009-09-08 | 238.78 |
| 2009-09-07 | 238.16 |
| 2009-09-04 | 238.78 |
| 2009-09-03 | 225.80 |
| 2009-09-02 | 223.32 |
| 2009-09-01 | 227.65 |
| 2009-08-31 | 222.09 |
| 2009-08-28 | 233.22 |
| 2009-08-27 | 237.54 |
| 2009-08-26 | 232.72 |
| 2009-08-25 | 235.18 |
| 2009-08-24 | 237.03 |
| 2009-08-21 | 234.57 |
| 2009-08-20 | 237.64 |
| 2009-08-19 | 232.72 |
| 2009-08-18 | 237.64 |
| 2009-08-17 | 233.95 |
| 2009-08-14 | 243.18 |
| 2009-08-13 | 243.18 |
| 2009-08-12 | 244.41 |
| 2009-08-11 | 247.48 |
| 2009-08-10 | 248.71 |
| 2009-08-07 | 228.42 |
| 2009-08-06 | 240.72 |
| 2009-08-05 | 240.10 |
| 2009-08-04 | 241.95 |
| 2009-08-03 | 242.56 |
| 2009-07-31 | 245.64 |
| 2009-07-30 | 244.41 |
| 2009-07-29 | 234.57 |
| 2009-07-28 | 230.26 |
| 2009-07-27 | 229.65 |
| 2009-07-24 | 228.42 |
| 2009-07-23 | 230.26 |
| 2009-07-22 | 226.57 |
| 2009-07-21 | 227.80 |
| 2009-07-20 | 222.27 |
| 2009-07-17 | 213.04 |
| 2009-07-16 | 201.97 |
| 2009-07-15 | 205.66 |
| 2009-07-14 | 201.36 |
| 2009-07-13 | 198.28 |
| 2009-07-10 | 195.21 |
| 2009-07-09 | 187.83 |
| 2009-07-08 | 188.44 |
| 2009-07-07 | 189.06 |
| 2009-07-06 | 185.98 |
| 2009-07-03 | 189.67 |
| 2009-07-02 | 189.67 |
| 2009-06-30 | 185.98 |
| 2009-06-29 | 192.75 |
| 2009-06-26 | 195.82 |
| 2009-06-25 | 186.60 |
| 2009-06-24 | 189.06 |
| 2009-06-23 | 182.29 |
| 2009-06-22 | 184.75 |
| 2009-06-19 | 184.14 |
| 2009-06-18 | 187.21 |
| 2009-06-17 | 190.90 |
| 2009-06-16 | 188.44 |
| 2009-06-15 | 194.59 |
| 2009-06-12 | 199.51 |
| 2009-06-11 | 200.13 |
| 2009-06-10 | 202.59 |
| 2009-06-09 | 195.82 |
| 2009-06-08 | 201.36 |
| 2009-06-05 | 206.89 |
| 2009-06-04 | 209.97 |
| 2009-06-03 | 210.58 |
| 2009-06-02 | 201.97 |
| 2009-06-01 | 206.28 |
| 2009-05-29 | 201.97 |
| 2009-05-27 | 181.68 |
| 2009-05-26 | 166.92 |
| 2009-05-25 | 162.00 |
| 2009-05-22 | 152.77 |
| 2009-05-21 | 154.00 |
| 2009-05-20 | 154.62 |
| 2009-05-19 | 159.54 |
| 2009-05-18 | 158.31 |
| 2009-05-15 | 152.77 |
| 2009-05-14 | 149.08 |
| 2009-05-13 | 152.77 |
| 2009-05-12 | 154.62 |
| 2009-05-11 | 149.08 |
| 2009-05-08 | 163.23 |
| 2009-05-07 | 143.54 |
| 2009-05-06 | 137.64 |
| 2009-05-05 | 135.43 |
| 2009-05-04 | 141.08 |
| 2009-04-30 | 142.31 |
| 2009-04-29 | 135.18 |
| 2009-04-28 | 135.92 |
| 2009-04-27 | 142.56 |
| 2009-04-24 | 146.62 |
| 2009-04-23 | 145.02 |
| 2009-04-22 | 141.58 |
| 2009-04-21 | 141.82 |
| 2009-04-20 | 140.84 |
| 2009-04-17 | 139.12 |
| 2009-04-16 | 134.20 |
| 2009-04-15 | 143.54 |
| 2009-04-14 | 142.56 |
| 2009-04-09 | 140.35 |
| 2009-04-08 | 141.08 |
| 2009-04-07 | 145.02 |
| 2009-04-06 | 138.38 |
| 2009-04-03 | 136.16 |
| 2009-04-02 | 134.44 |
| 2009-04-01 | 126.57 |
| 2009-03-31 | 125.09 |
| 2009-03-30 | 122.20 |
| 2009-03-27 | 122.92 |
| 2009-03-26 | 121.71 |
| 2009-03-25 | 124.61 |
| 2009-03-24 | 125.58 |
| 2009-03-23 | 129.20 |
| 2009-03-20 | 117.37 |
| 2009-03-19 | 118.82 |
| 2009-03-18 | 121.23 |
| 2009-03-17 | 116.88 |
| 2009-03-16 | 114.23 |
| 2009-03-13 | 105.53 |
| 2009-03-12 | 104.08 |
| 2009-03-11 | 103.60 |
| 2009-03-10 | 101.18 |
| 2009-03-09 | 97.56 |
| 2009-03-06 | 94.90 |
| 2009-03-05 | 97.32 |
| 2009-03-04 | 103.12 |
| 2009-03-03 | 101.67 |
| 2009-03-02 | 104.32 |
| 2009-02-27 | 109.88 |
| 2009-02-26 | 112.29 |
| 2009-02-25 | 113.74 |
| 2009-02-24 | 113.50 |
| 2009-02-23 | 117.37 |
| 2009-02-20 | 111.57 |
| 2009-02-19 | 115.92 |
| 2009-02-18 | 113.98 |
| 2009-02-17 | 112.05 |
| 2009-02-16 | 116.16 |
| 2009-02-13 | 115.92 |
| 2009-02-12 | 114.95 |
| 2009-02-11 | 117.12 |
| 2009-02-10 | 118.33 |
| 2009-02-09 | 116.16 |
| 2009-02-06 | 116.16 |
| 2009-02-05 | 114.23 |
| 2009-02-04 | 122.20 |
| 2009-02-03 | 120.26 |
| 2009-02-02 | 119.54 |
| 2009-01-30 | 127.03 |
| 2009-01-29 | 124.37 |
| 2009-01-23 | 118.09 |
| 2009-01-22 | 117.12 |
| 2009-01-21 | 113.02 |
| 2009-01-20 | 114.23 |
| 2009-01-19 | 115.19 |
| 2009-01-16 | 111.09 |
| 2009-01-15 | 106.50 |
| 2009-01-14 | 113.98 |
| 2009-01-13 | 115.92 |
| 2009-01-12 | 117.37 |
| 2009-01-09 | 118.57 |
| 2009-01-08 | 112.78 |
| 2009-01-07 | 111.81 |
| 2009-01-06 | 114.95 |
| 2009-01-05 | 116.64 |
| 2009-01-02 | 118.33 |
| 2008-12-31 | 116.88 |
| 2008-12-30 | 116.40 |
| 2008-12-29 | 119.30 |
| 2008-12-24 | 116.88 |
| 2008-12-23 | 113.02 |
| 2008-12-22 | 115.68 |
| 2008-12-19 | 121.71 |
| 2008-12-18 | 130.17 |
| 2008-12-17 | 128.23 |
| 2008-12-16 | 123.16 |
| 2008-12-15 | 123.40 |
| 2008-12-12 | 117.37 |
| 2008-12-11 | 125.58 |
| 2008-12-10 | 129.20 |
| 2008-12-09 | 117.61 |
| 2008-12-08 | 120.99 |
| 2008-12-05 | 104.08 |
| 2008-12-04 | 100.46 |
| 2008-12-03 | 104.81 |
| 2008-12-02 | 103.84 |
| 2008-12-01 | 108.91 |
| 2008-11-28 | 107.95 |
| 2008-11-27 | 105.05 |
| 2008-11-26 | 106.98 |
| 2008-11-25 | 105.05 |
| 2008-11-24 | 98.53 |
| 2008-11-21 | 102.87 |
| 2008-11-20 | 99.01 |
| 2008-11-19 | 100.46 |
| 2008-11-18 | 97.56 |
| 2008-11-17 | 105.29 |
| 2008-11-14 | 101.18 |
| 2008-11-13 | 99.74 |
| 2008-11-12 | 111.09 |
| 2008-11-11 | 105.29 |
| 2008-11-10 | 116.16 |
| 2008-11-07 | 112.78 |
| 2008-11-06 | 107.71 |
| 2008-11-05 | 121.95 |
| 2008-11-04 | 107.22 |
| 2008-11-03 | 108.91 |
| 2008-10-31 | 102.87 |
| 2008-10-30 | 107.46 |
| 2008-10-29 | 89.83 |
| 2008-10-28 | 80.41 |
| 2008-10-27 | 58.19 |
| 2008-10-24 | 88.14 |
| 2008-10-23 | 93.70 |
| 2008-10-22 | 103.36 |
| 2008-10-21 | 101.67 |
| 2008-10-20 | 108.67 |
| 2008-10-17 | 105.29 |
| 2008-10-16 | 130.65 |
| 2008-10-15 | 136.69 |
| 2008-10-14 | 142.73 |
| 2008-10-13 | 142.73 |
| 2008-10-10 | 121.95 |
| 2008-10-09 | 145.74 |
| 2008-10-08 | 142.12 |
| 2008-10-06 | 157.22 |
| 2008-10-03 | 169.90 |
| 2008-10-02 | 175.93 |
| 2008-09-30 | 173.52 |
| 2008-09-29 | 171.10 |
| 2008-09-26 | 181.37 |
| 2008-09-25 | 184.99 |
| 2008-09-24 | 183.78 |
| 2008-09-23 | 184.39 |
| 2008-09-22 | 190.42 |
| 2008-09-19 | 190.42 |
| 2008-09-18 | 189.82 |
| 2008-09-17 | 195.26 |
| 2008-09-16 | 201.90 |
| 2008-09-12 | 210.35 |
| 2008-09-11 | 210.35 |
| 2008-09-10 | 215.78 |
| 2008-09-09 | 213.37 |
| 2008-09-08 | 212.16 |
| 2008-09-05 | 205.52 |
| 2008-09-04 | 210.35 |
| 2008-09-03 | 213.37 |
| 2008-09-02 | 212.77 |
| 2008-09-01 | 204.92 |
| 2008-08-29 | 205.52 |
| 2008-08-28 | 201.90 |
| 2008-08-27 | 204.31 |
| 2008-08-26 | 200.69 |
| 2008-08-25 | 203.10 |
| 2008-08-21 | 194.65 |
| 2008-08-20 | 203.71 |
| 2008-08-19 | 199.48 |
| 2008-08-18 | 201.29 |
| 2008-08-15 | 208.66 |
| 2008-08-14 | 211.66 |
| 2008-08-13 | 212.86 |
| 2008-08-12 | 205.66 |
| 2008-08-11 | 197.85 |
| 2008-08-08 | 200.25 |
| 2008-08-07 | 194.25 |
| 2008-08-05 | 192.45 |
| 2008-08-04 | 195.45 |
| 2008-08-01 | 202.05 |
| 2008-07-31 | 206.26 |
| 2008-07-30 | 202.05 |
| 2008-07-29 | 202.65 |
| 2008-07-28 | 207.46 |
| 2008-07-25 | 209.86 |
| 2008-07-24 | 205.06 |
| 2008-07-23 | 209.86 |
| 2008-07-22 | 209.26 |
| 2008-07-21 | 206.26 |
| 2008-07-18 | 200.85 |
| 2008-07-17 | 199.65 |
| 2008-07-16 | 199.05 |
| 2008-07-15 | 192.45 |
| 2008-07-14 | 199.05 |
| 2008-07-11 | 196.05 |
| 2008-07-10 | 194.25 |
| 2008-07-09 | 191.85 |
| 2008-07-08 | 193.05 |
| 2008-07-07 | 197.85 |
| 2008-07-04 | 191.24 |
| 2008-07-03 | 192.45 |
| 2008-07-02 | 194.25 |
| 2008-06-30 | 194.85 |
| 2008-06-27 | 197.85 |
| 2008-06-26 | 202.05 |
| 2008-06-25 | 204.46 |
| 2008-06-24 | 200.25 |
| 2008-06-23 | 203.86 |
| 2008-06-20 | 206.86 |
| 2008-06-19 | 207.46 |
| 2008-06-18 | 211.06 |
| 2008-06-17 | 208.66 |
| 2008-06-16 | 212.86 |
| 2008-06-13 | 212.26 |
| 2008-06-12 | 218.87 |
| 2008-06-11 | 219.47 |
| 2008-06-10 | 219.47 |
| 2008-06-06 | 229.08 |
| 2008-06-05 | 229.08 |
| 2008-06-04 | 221.27 |
| 2008-06-03 | 219.47 |
| 2008-06-02 | 223.67 |
| 2008-05-30 | 215.87 |
| 2008-05-29 | 221.27 |
| 2008-05-28 | 217.07 |
| 2008-05-27 | 215.27 |
| 2008-05-26 | 212.86 |
| 2008-05-23 | 216.47 |
| 2008-05-22 | 218.27 |
| 2008-05-21 | 221.87 |
| 2008-05-20 | 220.67 |
| 2008-05-19 | 223.67 |
| 2008-05-16 | 224.87 |
| 2008-05-15 | 224.87 |
| 2008-05-14 | 224.27 |
| 2008-05-13 | 223.67 |
| 2008-05-09 | 222.47 |
| 2008-05-08 | 224.87 |
| 2008-05-07 | 227.28 |
| 2008-05-06 | 238.08 |
| 2008-05-05 | 238.68 |
| 2008-05-02 | 238.68 |
| 2008-04-30 | 235.08 |
| 2008-04-29 | 232.08 |
| 2008-04-28 | 228.48 |
| 2008-04-25 | 224.87 |
| 2008-04-24 | 224.27 |
| 2008-04-23 | 229.68 |
| 2008-04-22 | 228.48 |
| 2008-04-21 | 221.87 |
| 2008-04-18 | 222.47 |
| 2008-04-17 | 221.87 |
| 2008-04-16 | 220.07 |
| 2008-04-15 | 224.87 |
| 2008-04-14 | 220.07 |
| 2008-04-11 | 225.47 |
| 2008-04-10 | 223.07 |
| 2008-04-09 | 223.07 |
| 2008-04-08 | 226.67 |
| 2008-04-07 | 225.47 |
| 2008-04-03 | 227.28 |
| 2008-04-02 | 224.75 |
| 2008-04-01 | 217.04 |
| 2008-03-31 | 217.04 |
| 2008-03-28 | 209.91 |
| 2008-03-27 | 207.54 |
| 2008-03-26 | 209.91 |
| 2008-03-25 | 218.22 |
| 2008-03-20 | 212.29 |
| 2008-03-19 | 220.60 |
| 2008-03-18 | 215.25 |
| 2008-03-17 | 208.13 |
| 2008-03-14 | 216.44 |
| 2008-03-13 | 222.97 |
| 2008-03-12 | 243.16 |
| 2008-03-11 | 242.56 |
| 2008-03-10 | 235.44 |
| 2008-03-07 | 233.06 |
| 2008-03-06 | 241.97 |
| 2008-03-05 | 240.78 |
| 2008-03-04 | 240.19 |
| 2008-03-03 | 246.72 |
| 2008-02-29 | 248.50 |
| 2008-02-28 | 250.88 |
| 2008-02-27 | 253.25 |
| 2008-02-26 | 243.16 |
| 2008-02-25 | 234.85 |
| 2008-02-22 | 235.44 |
| 2008-02-21 | 238.41 |
| 2008-02-20 | 239.60 |
| 2008-02-19 | 246.72 |
| 2008-02-18 | 247.31 |
| 2008-02-15 | 249.09 |
| 2008-02-14 | 243.16 |
| 2008-02-13 | 234.85 |
| 2008-02-12 | 236.63 |
| 2008-02-11 | 233.06 |
| 2008-02-06 | 244.94 |
| 2008-02-05 | 263.34 |
| 2008-02-04 | 255.03 |
| 2008-02-01 | 246.13 |
| 2008-01-31 | 255.03 |
| 2008-01-30 | 258.00 |
| 2008-01-29 | 269.28 |
| 2008-01-28 | 269.87 |
| 2008-01-25 | 271.06 |
| 2008-01-24 | 259.19 |
| 2008-01-23 | 259.78 |
| 2008-01-22 | 233.06 |
| 2008-01-21 | 275.81 |
| 2008-01-18 | 290.65 |
| 2008-01-17 | 274.03 |
| 2008-01-16 | 271.66 |
| 2008-01-15 | 272.25 |
| 2008-01-14 | 284.72 |
| 2008-01-11 | 275.22 |
| 2008-01-10 | 288.28 |
| 2008-01-09 | 306.68 |
| 2008-01-08 | 304.31 |
| 2008-01-07 | 314.40 |
| 2008-01-04 | 279.97 |
| 2008-01-03 | 277.59 |
| 2008-01-02 | 265.72 |
| 2007-12-31 | 240.78 |
| 2007-12-28 | 233.06 |
| 2007-12-27 | 233.06 |
| 2007-12-24 | 241.97 |
| 2007-12-21 | 235.44 |
| 2007-12-20 | 231.88 |
| 2007-12-19 | 227.72 |
| 2007-12-18 | 220.60 |
| 2007-12-17 | 218.82 |
| 2007-12-14 | 224.75 |
| 2007-12-13 | 224.16 |
| 2007-12-12 | 232.47 |
| 2007-12-11 | 231.28 |
| 2007-12-10 | 227.72 |
| 2007-12-07 | 215.25 |
| 2007-12-06 | 219.41 |
| 2007-12-05 | 224.16 |
| 2007-12-04 | 209.91 |
| 2007-12-03 | 210.50 |
| 2007-11-30 | 211.69 |
| 2007-11-29 | 208.72 |
| 2007-11-28 | 201.01 |
| 2007-11-27 | 196.85 |
| 2007-11-26 | 189.72 |
| 2007-11-23 | 184.38 |
| 2007-11-22 | 187.35 |
| 2007-11-21 | 195.07 |
| 2007-11-20 | 202.19 |
| 2007-11-19 | 203.97 |
| 2007-11-16 | 205.16 |
| 2007-11-15 | 208.72 |
| 2007-11-14 | 206.35 |
| 2007-11-13 | 199.82 |
| 2007-11-12 | 198.04 |
| 2007-11-09 | 200.41 |
| 2007-11-08 | 193.88 |
| 2007-11-07 | 204.57 |
| 2007-11-06 | 203.38 |
| 2007-11-05 | 194.47 |
| 2007-11-02 | 206.94 |
| 2007-11-01 | 214.66 |
| 2007-10-31 | 217.04 |
| 2007-10-30 | 215.25 |
| 2007-10-29 | 219.41 |
| 2007-10-26 | 205.75 |
| 2007-10-25 | 187.94 |
| 2007-10-24 | 197.44 |
| 2007-10-23 | 195.07 |
| 2007-10-22 | 189.72 |
| 2007-10-18 | 199.22 |
| 2007-10-17 | 202.19 |
| 2007-10-16 | 198.63 |
| 2007-10-15 | 211.10 |
| 2007-10-12 | 195.07 |
| 2007-10-11 | 199.82 |
| 2007-10-10 | 198.63 |
| 2007-10-09 | 203.97 |
| 2007-10-08 | 203.97 |
| 2007-10-05 | 199.22 |
| 2007-10-04 | 208.13 |
| 2007-10-03 | 185.57 |
| 2007-10-02 | 180.23 |
| 2007-09-28 | 174.88 |
| 2007-09-27 | 174.29 |
| 2007-09-25 | 172.51 |
| 2007-09-24 | 175.48 |
| 2007-09-21 | 177.85 |
| 2007-09-20 | 172.51 |
| 2007-09-19 | 175.48 |
| 2007-09-18 | 172.51 |
| 2007-09-17 | 171.91 |
| 2007-09-14 | 176.66 |
| 2007-09-13 | 170.73 |
| 2007-09-12 | 173.70 |
| 2007-09-11 | 171.91 |
| 2007-09-10 | 153.51 |
| 2007-09-07 | 154.10 |
| 2007-09-06 | 161.82 |
| 2007-09-05 | 144.60 |
| 2007-09-04 | 128.22 |
| 2007-09-03 | 125.37 |
| 2007-08-31 | 125.37 |
| 2007-08-30 | 123.94 |
| 2007-08-29 | 122.99 |
| 2007-08-28 | 124.42 |
| 2007-08-27 | 125.36 |
| 2007-08-24 | 123.95 |
| 2007-08-23 | 125.13 |
| 2007-08-22 | 122.53 |
| 2007-08-21 | 120.88 |
| 2007-08-20 | 120.88 |
| 2007-08-17 | 115.70 |
| 2007-08-16 | 119.00 |
| 2007-08-15 | 119.94 |
| 2007-08-14 | 123.00 |
| 2007-08-13 | 122.77 |
| 2007-08-10 | 123.00 |
| 2007-08-09 | 127.01 |
| 2007-08-08 | 129.84 |
| 2007-08-07 | 122.53 |
| 2007-08-06 | 123.48 |
| 2007-08-03 | 124.89 |
| 2007-08-02 | 124.65 |
| 2007-08-01 | 126.07 |
| 2007-07-31 | 132.43 |
| 2007-07-30 | 130.31 |
| 2007-07-27 | 129.37 |
| 2007-07-26 | 133.38 |
| 2007-07-25 | 135.73 |
| 2007-07-24 | 135.73 |
| 2007-07-23 | 135.50 |
| 2007-07-20 | 135.50 |
| 2007-07-19 | 134.55 |
| 2007-07-18 | 133.85 |
| 2007-07-17 | 135.50 |
| 2007-07-16 | 129.37 |
| 2007-07-13 | 126.78 |
| 2007-07-12 | 127.48 |
| 2007-07-11 | 125.36 |
| 2007-07-10 | 126.54 |
| 2007-07-09 | 125.36 |
| 2007-07-06 | 119.23 |
| 2007-07-05 | 116.40 |
| 2007-07-04 | 116.40 |
| 2007-07-03 | 116.87 |
| 2007-06-29 | 118.29 |
| 2007-06-28 | 121.12 |
| 2007-06-27 | 121.59 |
| 2007-06-26 | 120.65 |
| 2007-06-25 | 120.65 |
| 2007-06-22 | 121.59 |
| 2007-06-21 | 123.24 |
| 2007-06-20 | 122.53 |
| 2007-06-18 | 120.88 |
| 2007-06-15 | 122.06 |
| 2007-06-14 | 121.12 |
| 2007-06-13 | 118.52 |
| 2007-06-12 | 119.70 |
| 2007-06-11 | 122.30 |
| 2007-06-08 | 121.59 |
| 2007-06-07 | 124.65 |
| 2007-06-06 | 124.89 |
| 2007-06-05 | 123.71 |
| 2007-06-04 | 123.71 |
| 2007-06-01 | 123.48 |
| 2007-05-31 | 124.42 |
| 2007-05-30 | 122.77 |
| 2007-05-29 | 123.48 |
| 2007-05-28 | 122.53 |
| 2007-05-25 | 123.00 |
| 2007-05-23 | 124.89 |
| 2007-05-22 | 124.18 |
| 2007-05-21 | 125.36 |
| 2007-05-18 | 127.95 |
| 2007-05-17 | 129.13 |
| 2007-05-16 | 128.43 |
| 2007-05-15 | 128.66 |
| 2007-05-14 | 129.84 |
| 2007-05-11 | 129.13 |
| 2007-05-10 | 131.73 |
| 2007-05-09 | 133.61 |
| 2007-05-08 | 133.85 |
| 2007-05-07 | 135.73 |
| 2007-05-04 | 131.25 |
| 2007-05-03 | 130.55 |
| 2007-05-02 | 127.95 |
| 2007-04-30 | 127.25 |
| 2007-04-27 | 131.02 |
| 2007-04-26 | 130.08 |
| 2007-04-25 | 128.66 |
| 2007-04-24 | 128.43 |
| 2007-04-23 | 128.66 |
| 2007-04-20 | 127.72 |
| 2007-04-19 | 127.25 |
| 2007-04-18 | 128.90 |
| 2007-04-17 | 130.31 |
| 2007-04-16 | 133.38 |
| 2007-04-13 | 132.43 |
| 2007-04-12 | 132.20 |
| 2007-04-11 | 134.55 |
| 2007-04-10 | 133.61 |
| 2007-04-04 | 133.38 |
| 2007-04-03 | 132.90 |
| 2007-04-02 | 130.78 |
| 2007-03-30 | 127.30 |
| 2007-03-29 | 129.16 |
| 2007-03-28 | 126.60 |
| 2007-03-27 | 127.76 |
| 2007-03-26 | 128.69 |
| 2007-03-23 | 129.62 |
| 2007-03-22 | 126.37 |
| 2007-03-21 | 124.51 |
| 2007-03-20 | 122.65 |
| 2007-03-19 | 121.49 |
| 2007-03-16 | 120.79 |
| 2007-03-15 | 124.51 |
| 2007-03-14 | 124.97 |
| 2007-03-13 | 130.09 |
| 2007-03-12 | 127.06 |
| 2007-03-09 | 122.42 |
| 2007-03-08 | 124.97 |
| 2007-03-07 | 123.35 |
| 2007-03-06 | 125.21 |
| 2007-03-05 | 125.90 |
| 2007-03-02 | 134.15 |
| 2007-03-01 | 135.31 |
| 2007-02-28 | 139.96 |
| 2007-02-27 | 143.45 |
| 2007-02-26 | 149.26 |
| 2007-02-23 | 149.84 |
| 2007-02-22 | 149.26 |
| 2007-02-21 | 148.68 |
| 2007-02-16 | 149.26 |
| 2007-02-15 | 145.77 |
| 2007-02-14 | 141.71 |
| 2007-02-13 | 142.29 |
| 2007-02-12 | 145.77 |
| 2007-02-09 | 148.68 |
| 2007-02-08 | 153.91 |
| 2007-02-07 | 153.91 |
| 2007-02-06 | 156.23 |
| 2007-02-05 | 154.49 |
| 2007-02-02 | 153.33 |
| 2007-02-01 | 146.94 |
| 2007-01-31 | 139.96 |
| 2007-01-30 | 146.94 |
| 2007-01-29 | 142.29 |
| 2007-01-26 | 140.54 |
| 2007-01-25 | 145.77 |
| 2007-01-24 | 151.58 |
| 2007-01-23 | 155.65 |
| 2007-01-22 | 155.65 |
| 2007-01-19 | 143.45 |
| 2007-01-18 | 142.29 |
| 2007-01-17 | 140.54 |
| 2007-01-16 | 139.38 |
| 2007-01-15 | 138.22 |
| 2007-01-12 | 132.99 |
| 2007-01-11 | 132.18 |
| 2007-01-10 | 137.06 |
| 2007-01-09 | 142.29 |
| 2007-01-08 | 142.87 |
| 2007-01-05 | 141.13 |
| 2007-01-04 | 133.57 |
| 2007-01-03 | 138.22 |
| 2007-01-02 | 137.64 |
| 2006-12-29 | 127.30 |
| 2006-12-28 | 126.13 |
| 2006-12-27 | 124.51 |
| 2006-12-22 | 124.74 |
| 2006-12-21 | 124.28 |
| 2006-12-20 | 124.51 |
| 2006-12-19 | 123.35 |
| 2006-12-18 | 125.21 |
| 2006-12-15 | 124.97 |
| 2006-12-14 | 125.44 |
| 2006-12-13 | 124.28 |
| 2006-12-12 | 123.81 |
| 2006-12-11 | 124.28 |
| 2006-12-08 | 123.11 |
| 2006-12-07 | 124.51 |
| 2006-12-06 | 124.74 |
| 2006-12-05 | 124.97 |
| 2006-12-04 | 123.35 |
| 2006-12-01 | 123.58 |
| 2006-11-30 | 124.74 |
| 2006-11-29 | 124.97 |
| 2006-11-28 | 120.32 |
| 2006-11-27 | 125.67 |
| 2006-11-24 | 125.67 |
| 2006-11-23 | 124.74 |
| 2006-11-22 | 123.58 |
| 2006-11-21 | 122.18 |
| 2006-11-20 | 120.79 |
| 2006-11-17 | 122.88 |
| 2006-11-16 | 122.18 |
| 2006-11-15 | 121.95 |
| 2006-11-14 | 120.09 |
| 2006-11-13 | 121.72 |
| 2006-11-10 | 123.11 |
| 2006-11-09 | 123.35 |
| 2006-11-08 | 122.18 |
| 2006-11-07 | 121.25 |
| 2006-11-06 | 120.09 |
| 2006-11-03 | 120.56 |
| 2006-11-02 | 120.56 |
| 2006-11-01 | 118.47 |
| 2006-10-31 | 117.07 |
| 2006-10-27 | 118.70 |
| 2006-10-26 | 117.77 |
| 2006-10-25 | 118.00 |
| 2006-10-24 | 118.70 |
| 2006-10-23 | 119.39 |
| 2006-10-20 | 120.09 |
| 2006-10-19 | 118.70 |
| 2006-10-18 | 120.09 |
| 2006-10-17 | 120.32 |
| 2006-10-16 | 120.56 |
| 2006-10-13 | 120.79 |
| 2006-10-12 | 121.02 |
| 2006-10-11 | 122.18 |
| 2006-10-10 | 122.18 |
| 2006-10-09 | 122.42 |
| 2006-10-06 | 123.11 |
| 2006-10-05 | 124.74 |
| 2006-10-04 | 123.35 |
| 2006-10-03 | 126.37 |
| 2006-09-29 | 127.30 |
| 2006-09-28 | 128.92 |
| 2006-09-27 | 129.39 |
| 2006-09-26 | 128.69 |
| 2006-09-25 | 129.62 |
| 2006-09-22 | 129.85 |
| 2006-09-21 | 131.02 |
| 2006-09-20 | 131.48 |
| 2006-09-19 | 131.02 |
| 2006-09-18 | 130.78 |
| 2006-09-15 | 128.92 |
| 2006-09-14 | 128.69 |
| 2006-09-13 | 129.85 |
| 2006-09-12 | 127.53 |
| 2006-09-11 | 125.67 |
| 2006-09-08 | 128.69 |
| 2006-09-07 | 126.60 |
| 2006-09-06 | 128.23 |
| 2006-09-05 | 129.85 |
| 2006-09-04 | 131.25 |
| 2006-09-01 | 130.32 |
| 2006-08-31 | 131.02 |
| 2006-08-30 | 131.25 |
| 2006-08-29 | 127.06 |
| 2006-08-28 | 124.99 |
| 2006-08-25 | 126.37 |
| 2006-08-24 | 125.45 |
| 2006-08-23 | 126.37 |
| 2006-08-22 | 127.06 |
| 2006-08-21 | 126.14 |
| 2006-08-18 | 129.14 |
| 2006-08-17 | 130.29 |
| 2006-08-16 | 130.53 |
| 2006-08-15 | 128.91 |
| 2006-08-14 | 128.68 |
| 2006-08-11 | 130.29 |
| 2006-08-10 | 131.91 |
| 2006-08-09 | 131.33 |
| 2006-08-08 | 127.76 |
| 2006-08-07 | 126.60 |
| 2006-08-04 | 125.91 |
| 2006-08-03 | 129.83 |
| 2006-08-02 | 129.83 |
| 2006-08-01 | 127.06 |
| 2006-07-31 | 129.37 |
| 2006-07-28 | 126.60 |
| 2006-07-27 | 124.99 |
| 2006-07-26 | 119.45 |
| 2006-07-25 | 118.06 |
| 2006-07-24 | 117.60 |
| 2006-07-21 | 117.49 |
| 2006-07-20 | 118.06 |
| 2006-07-19 | 114.60 |
| 2006-07-18 | 114.03 |
| 2006-07-17 | 114.60 |
| 2006-07-14 | 115.18 |
| 2006-07-13 | 116.33 |
| 2006-07-12 | 119.80 |
| 2006-07-11 | 117.49 |
| 2006-07-10 | 119.80 |
| 2006-07-07 | 118.06 |
| 2006-07-06 | 117.49 |
| 2006-07-05 | 112.87 |
| 2006-07-04 | 115.76 |
| 2006-07-03 | 115.76 |
| 2006-06-30 | 116.33 |
| 2006-06-29 | 111.72 |
| 2006-06-28 | 109.99 |
| 2006-06-27 | 109.99 |
| 2006-06-26 | 110.57 |
| 2006-06-23 | 110.57 |
| 2006-06-22 | 110.57 |
| 2006-06-21 | 108.26 |
| 2006-06-20 | 108.26 |
| 2006-06-19 | 111.14 |
| 2006-06-16 | 109.99 |
| 2006-06-15 | 108.26 |
| 2006-06-14 | 106.53 |
| 2006-06-13 | 107.10 |
| 2006-06-12 | 114.60 |
| 2006-06-09 | 114.60 |
| 2006-06-08 | 109.99 |
| 2006-06-07 | 119.22 |
| 2006-06-06 | 122.68 |
| 2006-06-05 | 118.64 |
| 2006-06-02 | 116.33 |
| 2006-06-01 | 112.87 |
| 2006-05-30 | 116.33 |
| 2006-05-29 | 119.22 |
| 2006-05-26 | 119.22 |
| 2006-05-25 | 118.06 |
| 2006-05-24 | 119.80 |
| 2006-05-23 | 117.49 |
| 2006-05-22 | 119.22 |
| 2006-05-19 | 124.41 |
| 2006-05-18 | 123.83 |
| 2006-05-17 | 127.87 |
| 2006-05-16 | 124.41 |
| 2006-05-15 | 128.45 |
| 2006-05-12 | 131.91 |
| 2006-05-11 | 131.91 |
| 2006-05-10 | 134.79 |
| 2006-05-09 | 137.10 |
| 2006-05-08 | 139.41 |
| 2006-05-04 | 138.83 |
| 2006-05-03 | 141.72 |
| 2006-05-02 | 142.29 |
| 2006-04-28 | 138.26 |
| 2006-04-27 | 138.83 |
| 2006-04-26 | 138.26 |
| 2006-04-25 | 135.95 |
| 2006-04-24 | 133.06 |
| 2006-04-21 | 138.83 |
| 2006-04-20 | 139.41 |
| 2006-04-19 | 139.41 |
| 2006-04-18 | 141.14 |
| 2006-04-13 | 139.99 |
| 2006-04-12 | 139.99 |
| 2006-04-11 | 126.14 |
| 2006-04-10 | 129.60 |
| 2006-04-07 | 118.06 |
| 2006-04-06 | 110.57 |
| 2006-04-04 | 104.80 |
| 2006-04-03 | 105.95 |
| 2006-03-31 | 101.91 |
| 2006-03-30 | 103.64 |
| 2006-03-29 | 101.57 |
| 2006-03-28 | 103.84 |
| 2006-03-27 | 106.11 |
| 2006-03-24 | 103.27 |
| 2006-03-23 | 103.84 |
| 2006-03-22 | 99.86 |
| 2006-03-21 | 103.84 |
| 2006-03-20 | 104.97 |
| 2006-03-17 | 104.97 |
| 2006-03-16 | 94.75 |
| 2006-03-15 | 94.75 |
| 2006-03-14 | 93.05 |
| 2006-03-13 | 90.78 |
| 2006-03-10 | 89.07 |
| 2006-03-09 | 90.78 |
| 2006-03-08 | 90.78 |
| 2006-03-07 | 94.75 |
| 2006-03-06 | 96.46 |
| 2006-03-03 | 95.89 |
| 2006-03-02 | 98.73 |
| 2006-03-01 | 98.73 |
| 2006-02-28 | 100.43 |
| 2006-02-27 | 99.29 |
| 2006-02-24 | 96.46 |
| 2006-02-23 | 96.46 |
| 2006-02-22 | 90.78 |
| 2006-02-21 | 90.21 |
| 2006-02-20 | 91.91 |
| 2006-02-17 | 89.64 |
| 2006-02-16 | 86.80 |
| 2006-02-15 | 82.83 |
| 2006-02-14 | 84.53 |
| 2006-02-13 | 82.26 |
| 2006-02-10 | 82.26 |
| 2006-02-09 | 81.13 |
| 2006-02-08 | 79.42 |
| 2006-02-07 | 81.69 |
| 2006-02-06 | 80.56 |
| 2006-02-03 | 78.85 |
| 2006-02-02 | 82.83 |
| 2006-02-01 | 84.53 |
| 2006-01-27 | 85.10 |
| 2006-01-26 | 82.83 |
| 2006-01-25 | 82.26 |
| 2006-01-24 | 82.26 |
| 2006-01-23 | 80.56 |
| 2006-01-20 | 83.96 |
| 2006-01-19 | 84.53 |
| 2006-01-18 | 82.83 |
| 2006-01-17 | 83.96 |
| 2006-01-16 | 87.37 |
| 2006-01-13 | 87.37 |
| 2006-01-12 | 86.24 |
| 2006-01-11 | 82.26 |
| 2006-01-10 | 74.88 |
| 2006-01-09 | 75.45 |
| 2006-01-06 | 73.18 |
| 2006-01-05 | 76.02 |
| 2006-01-04 | 73.74 |
| 2006-01-03 | 73.18 |
| 2005-12-30 | 73.18 |
| 2005-12-29 | 77.15 |
| 2005-12-28 | 77.15 |
| 2005-12-23 | 77.15 |
| 2005-12-22 | 76.58 |
| 2005-12-21 | 77.15 |
| 2005-12-20 | 76.58 |
| 2005-12-19 | 75.45 |
| 2005-12-16 | 74.31 |
| 2005-12-15 | 73.74 |
| 2005-12-14 | 73.74 |
| 2005-12-13 | 73.74 |
| 2005-12-12 | 74.88 |
| 2005-12-09 | 74.31 |
| 2005-12-08 | 74.31 |
| 2005-12-07 | 76.02 |
| 2005-12-06 | 74.88 |
| 2005-12-05 | 76.02 |
| 2005-12-02 | 78.29 |
| 2005-12-01 | 76.58 |
| 2005-11-30 | 76.58 |
| 2005-11-29 | 78.85 |
| 2005-11-28 | 78.29 |
| 2005-11-25 | 77.15 |
| 2005-11-24 | 78.29 |
| 2005-11-23 | 78.85 |
| 2005-11-22 | 77.15 |
| 2005-11-21 | 76.58 |
| 2005-11-18 | 78.85 |
| 2005-11-17 | 74.88 |
| 2005-11-16 | 70.91 |
| 2005-11-15 | 68.63 |
| 2005-11-14 | 70.34 |
| 2005-11-11 | 70.34 |
| 2005-11-10 | 70.34 |
| 2005-11-09 | 69.77 |
| 2005-11-08 | 68.07 |
| 2005-11-07 | 66.93 |
| 2005-11-04 | 68.07 |
| 2005-11-03 | 67.50 |
| 2005-11-02 | 68.07 |
| 2005-11-01 | 68.63 |
| 2005-10-31 | 66.36 |
| 2005-10-28 | 65.79 |
| 2005-10-27 | 68.63 |
| 2005-10-26 | 68.63 |
| 2005-10-25 | 66.93 |
| 2005-10-24 | 67.50 |
| 2005-10-21 | 69.77 |
| 2005-10-20 | 66.93 |
| 2005-10-19 | 68.63 |
| 2005-10-18 | 70.91 |
| 2005-10-17 | 71.47 |
| 2005-10-14 | 72.04 |
| 2005-10-13 | 73.18 |
| 2005-10-12 | 74.88 |
| 2005-10-10 | 76.02 |
| 2005-10-07 | 76.02 |
| 2005-10-06 | 76.02 |
| 2005-10-05 | 79.42 |
| 2005-10-04 | 81.69 |
| 2005-10-03 | 81.69 |
| 2005-09-30 | 84.53 |
| 2005-09-29 | 83.96 |
| 2005-09-28 | 78.85 |
| 2005-09-27 | 78.29 |
| 2005-09-26 | 78.29 |
| 2005-09-23 | 78.29 |
| 2005-09-22 | 78.29 |
| 2005-09-21 | 79.42 |
| 2005-09-20 | 80.56 |
| 2005-09-16 | 77.72 |
| 2005-09-15 | 77.15 |
| 2005-09-14 | 77.15 |
| 2005-09-13 | 76.58 |
| 2005-09-12 | 79.42 |
| 2005-09-09 | 78.85 |
| 2005-09-08 | 81.13 |
| 2005-09-07 | 81.13 |
| 2005-09-06 | 81.69 |
| 2005-09-05 | 81.69 |
| 2005-09-02 | 81.13 |
| 2005-09-01 | 80.56 |
| 2005-08-31 | 78.85 |
| 2005-08-30 | 78.85 |
| 2005-08-29 | 76.58 |
| 2005-08-26 | 78.29 |
| 2005-08-25 | 77.72 |
| 2005-08-24 | 77.72 |
| 2005-08-23 | 76.70 |
| 2005-08-22 | 77.82 |
| 2005-08-19 | 77.82 |
| 2005-08-18 | 79.51 |
| 2005-08-17 | 80.07 |
| 2005-08-16 | 80.64 |
| 2005-08-15 | 80.64 |
| 2005-08-12 | 81.20 |
| 2005-08-11 | 81.76 |
| 2005-08-10 | 81.76 |
| 2005-08-09 | 81.20 |
| 2005-08-08 | 81.20 |
| 2005-08-05 | 80.64 |
| 2005-08-04 | 81.76 |
| 2005-08-03 | 82.89 |
| 2005-08-02 | 84.01 |
| 2005-08-01 | 81.20 |
| 2005-07-29 | 81.20 |
| 2005-07-28 | 82.32 |
| 2005-07-27 | 81.20 |
| 2005-07-26 | 81.20 |
| 2005-07-25 | 81.76 |
| 2005-07-22 | 81.76 |
| 2005-07-21 | 78.38 |
| 2005-07-20 | 75.01 |
| 2005-07-19 | 74.45 |
| 2005-07-18 | 71.07 |
| 2005-07-15 | 68.26 |
| 2005-07-14 | 69.38 |
| 2005-07-13 | 67.69 |
| 2005-07-12 | 66.00 |
| 2005-07-11 | 65.44 |
| 2005-07-08 | 65.44 |
| 2005-07-07 | 65.44 |
| 2005-07-06 | 67.69 |
| 2005-07-05 | 66.57 |
| 2005-07-04 | 68.82 |
| 2005-06-30 | 68.82 |
| 2005-06-29 | 64.88 |
| 2005-06-28 | 64.32 |
| 2005-06-27 | 63.19 |
| 2005-06-24 | 64.32 |
| 2005-06-23 | 62.63 |
| 2005-06-22 | 64.32 |
| 2005-06-21 | 62.07 |
| 2005-06-20 | 58.69 |
| 2005-06-17 | 59.25 |
| 2005-06-16 | 59.25 |
| 2005-06-15 | 59.81 |
| 2005-06-14 | 60.38 |
| 2005-06-13 | 62.63 |
| 2005-06-10 | 62.07 |
| 2005-06-09 | 63.19 |
| 2005-06-08 | 58.69 |
| 2005-06-07 | 58.13 |
| 2005-06-06 | 58.69 |
| 2005-06-03 | 57.00 |
| 2005-06-02 | 57.00 |
| 2005-06-01 | 59.81 |
| 2005-05-31 | 61.50 |
| 2005-05-30 | 57.00 |
| 2005-05-27 | 55.88 |
| 2005-05-26 | 49.12 |
| 2005-05-25 | 46.87 |
| 2005-05-24 | 50.25 |
| 2005-05-23 | 49.12 |
| 2005-05-20 | 48.00 |
| 2005-05-19 | 48.56 |
| 2005-05-18 | 48.56 |
| 2005-05-17 | 49.12 |
| 2005-05-13 | 50.25 |
| 2005-05-12 | 51.37 |
| 2005-05-11 | 48.00 |
| 2005-05-10 | 48.00 |
| 2005-05-09 | 45.18 |
| 2005-05-06 | 42.93 |
| 2005-05-05 | 43.50 |
| 2005-05-04 | 40.68 |
| 2005-05-03 | 39.56 |
| 2005-04-29 | 39.56 |
| 2005-04-28 | 40.12 |
| 2005-04-27 | 39.56 |
| 2005-04-26 | 40.12 |
| 2005-04-25 | 38.99 |
| 2005-04-22 | 38.43 |
| 2005-04-21 | 37.87 |
| 2005-04-20 | 36.18 |
| 2005-04-19 | 35.05 |
| 2005-04-18 | 33.93 |
| 2005-04-15 | 37.31 |
| 2005-04-14 | 38.99 |
| 2005-04-13 | 38.99 |
| 2005-04-12 | 38.43 |
| 2005-04-11 | 40.12 |
| 2005-04-08 | 38.43 |
| 2005-04-07 | 36.18 |
| 2005-04-06 | 36.74 |
| 2005-04-04 | 35.05 |
| 2005-04-01 | 34.49 |
| 2005-03-31 | 35.05 |
| 2005-03-30 | 32.80 |
| 2005-03-29 | 34.49 |
| 2005-03-24 | 35.62 |
| 2005-03-23 | 35.62 |
| 2005-03-22 | 38.43 |
| 2005-03-21 | 38.43 |
| 2005-03-18 | 37.53 |
| 2005-03-17 | 38.08 |
| 2005-03-16 | 38.08 |
| 2005-03-15 | 36.43 |
| 2005-03-14 | 36.98 |
| 2005-03-11 | 37.53 |
| 2005-03-10 | 37.53 |
| 2005-03-09 | 38.63 |
| 2005-03-08 | 36.98 |
| 2005-03-07 | 36.43 |
| 2005-03-04 | 35.88 |
| 2005-03-03 | 36.43 |
| 2005-03-02 | 35.33 |
| 2005-03-01 | 35.88 |
| 2005-02-28 | 36.43 |
| 2005-02-25 | 36.98 |
| 2005-02-24 | 35.88 |
| 2005-02-23 | 35.33 |
| 2005-02-22 | 36.98 |
| 2005-02-21 | 37.53 |
| 2005-02-18 | 36.98 |
| 2005-02-17 | 36.43 |
| 2005-02-16 | 36.43 |
| 2005-02-15 | 36.98 |
| 2005-02-14 | 37.53 |
| 2005-02-08 | 35.88 |
| 2005-02-07 | 35.33 |
| 2005-02-04 | 33.68 |
| 2005-02-03 | 32.58 |
| 2005-02-02 | 32.03 |
| 2005-02-01 | 29.83 |
| 2005-01-31 | 34.78 |
| 2005-01-28 | 33.13 |
| 2005-01-27 | 31.48 |
| 2005-01-26 | 33.13 |
| 2005-01-25 | 33.13 |
| 2005-01-24 | 30.38 |
| 2005-01-21 | 29.83 |
| 2005-01-20 | 30.38 |
| 2005-01-19 | 33.13 |
| 2005-01-18 | 31.48 |
| 2005-01-17 | 32.58 |
| 2005-01-14 | 30.93 |
| 2005-01-13 | 32.03 |
| 2005-01-12 | 30.93 |
| 2005-01-11 | 28.73 |
| 2005-01-10 | 30.38 |
| 2005-01-07 | 30.93 |
| 2005-01-06 | 33.13 |
| 2005-01-05 | 33.13 |
| 2005-01-04 | 35.88 |
| 2005-01-03 | 37.53 |
| 2004-12-31 | 36.98 |
| 2004-12-30 | 36.43 |
| 2004-12-29 | 36.98 |
| 2004-12-28 | 36.98 |
| 2004-12-24 | 36.43 |
| 2004-12-23 | 36.43 |
| 2004-12-22 | 37.53 |
| 2004-12-21 | 36.98 |
| 2004-12-20 | 37.53 |
| 2004-12-17 | 36.43 |
| 2004-12-16 | 35.88 |
| 2004-12-15 | 36.43 |
| 2004-12-14 | 36.98 |
| 2004-12-13 | 35.33 |
| 2004-12-10 | 33.13 |
| 2004-12-09 | 33.68 |
| 2004-12-08 | 35.33 |
| 2004-12-07 | 36.43 |
| 2004-12-06 | 36.98 |
| 2004-12-03 | 36.98 |
| 2004-12-02 | 36.98 |
| 2004-12-01 | 36.98 |
| 2004-11-30 | 36.43 |
| 2004-11-29 | 37.53 |
| 2004-11-26 | 35.88 |
| 2004-11-25 | 36.43 |
| 2004-11-24 | 35.88 |
| 2004-11-23 | 34.78 |
| 2004-11-22 | 33.13 |
| 2004-11-19 | 33.68 |
| 2004-11-18 | 33.68 |
| 2004-11-17 | 32.03 |
| 2004-11-16 | 31.48 |
| 2004-11-15 | 31.48 |
| 2004-11-12 | 31.48 |
| 2004-11-11 | 30.93 |
| 2004-11-10 | 32.03 |
| 2004-11-09 | 32.03 |
| 2004-11-08 | 32.03 |
| 2004-11-05 | 32.03 |
| 2004-11-04 | 29.83 |
| 2004-11-03 | 30.93 |
| 2004-11-02 | 29.28 |
| 2004-11-01 | 27.63 |
| 2004-10-29 | 28.18 |
| 2004-10-28 | 27.63 |
| 2004-10-27 | 23.78 |
| 2004-10-26 | 24.33 |
| 2004-10-25 | 23.78 |
| 2004-10-21 | 27.63 |
| 2004-10-20 | 27.63 |
| 2004-10-19 | 29.83 |
| 2004-10-18 | 28.18 |
| 2004-10-15 | 27.63 |
| 2004-10-14 | 27.08 |
| 2004-10-13 | 28.18 |
| 2004-10-12 | 28.73 |
| 2004-10-11 | 28.18 |
| 2004-10-08 | 28.18 |
| 2004-10-07 | 29.83 |
| 2004-10-06 | 30.93 |
| 2004-10-05 | 29.83 |
| 2004-10-04 | 30.93 |
| 2004-09-30 | 29.28 |
| 2004-09-28 | 27.63 |
| 2004-09-27 | 28.18 |
| 2004-09-24 | 28.73 |
| 2004-09-23 | 30.93 |
| 2004-09-22 | 32.03 |
| 2004-09-21 | 32.03 |
| 2004-09-20 | 31.48 |
| 2004-09-17 | 32.58 |
| 2004-09-16 | 33.68 |
| 2004-09-15 | 32.58 |
| 2004-09-14 | 33.68 |
| 2004-09-13 | 33.68 |
| 2004-09-10 | 32.03 |
| 2004-09-09 | 32.03 |
| 2004-09-08 | 33.68 |
| 2004-09-07 | 34.23 |
| 2004-09-06 | 33.13 |
| 2004-09-03 | 32.58 |
| 2004-09-02 | 32.58 |
| 2004-09-01 | 33.13 |
| 2004-08-31 | 31.48 |
| 2004-08-30 | 32.03 |
| 2004-08-27 | 30.93 |
| 2004-08-26 | 31.48 |
| 2004-08-25 | 32.14 |
| 2004-08-24 | 32.14 |
| 2004-08-23 | 28.33 |
| 2004-08-20 | 28.88 |
| 2004-08-19 | 29.42 |
| 2004-08-18 | 26.16 |
| 2004-08-17 | 26.16 |
| 2004-08-16 | 25.61 |
| 2004-08-13 | 27.79 |
| 2004-08-12 | 28.33 |
| 2004-08-11 | 28.33 |
| 2004-08-10 | 27.79 |
| 2004-08-09 | 28.33 |
| 2004-08-06 | 28.33 |
| 2004-08-05 | 28.33 |
| 2004-08-04 | 26.16 |
| 2004-08-03 | 28.33 |
| 2004-08-02 | 26.70 |
| 2004-07-30 | 27.25 |
| 2004-07-29 | 25.61 |
| 2004-07-28 | 27.79 |
| 2004-07-27 | 27.79 |
| 2004-07-26 | 28.33 |
| 2004-07-23 | 28.33 |
| 2004-07-22 | 28.88 |
| 2004-07-21 | 29.42 |
| 2004-07-20 | 27.25 |
| 2004-07-19 | 27.25 |
| 2004-07-16 | 26.16 |
| 2004-07-15 | 25.07 |
| 2004-07-14 | 23.98 |
| 2004-07-13 | 26.16 |
| 2004-07-12 | 27.25 |
| 2004-07-09 | 27.25 |
| 2004-07-08 | 26.16 |
| 2004-07-07 | 27.25 |
| 2004-07-06 | 27.25 |
| 2004-07-05 | 28.33 |
| 2004-07-02 | 26.70 |
| 2004-06-30 | 28.33 |
| 2004-06-29 | 25.07 |
| 2004-06-28 | 27.25 |
| 2004-06-25 | 27.79 |
| 2004-06-24 | 28.33 |
| 2004-06-23 | 23.98 |
| 2004-06-21 | 23.98 |
| 2004-06-18 | 24.53 |
| 2004-06-17 | 27.79 |
| 2004-06-16 | 25.61 |
| 2004-06-15 | 23.98 |
| 2004-06-14 | 22.90 |
| 2004-06-11 | 28.88 |
| 2004-06-10 | 29.42 |
| 2004-06-09 | 28.33 |
| 2004-06-08 | 27.79 |
| 2004-06-07 | 26.70 |
| 2004-06-04 | 22.90 |
| 2004-06-03 | 21.26 |
| 2004-06-02 | 25.07 |
| 2004-06-01 | 21.26 |
| 2004-05-31 | 22.35 |
| 2004-05-28 | 23.98 |
| 2004-05-27 | 20.72 |
| 2004-05-25 | 18.00 |
| 2004-05-24 | 17.46 |
| 2004-05-21 | 18.54 |
| 2004-05-20 | 16.91 |
| 2004-05-19 | 20.18 |
| 2004-05-18 | 14.74 |
| 2004-05-17 | 12.02 |
| 2004-05-14 | 14.19 |
| 2004-05-13 | 14.74 |
| 2004-05-12 | 18.54 |
| 2004-05-11 | 18.54 |
| 2004-05-10 | 17.46 |
| 2004-05-07 | 27.79 |
| 2004-05-06 | 28.33 |
| 2004-05-05 | 27.79 |
| 2004-05-04 | 30.51 |
| 2004-05-03 | 28.88 |
| 2004-04-30 | 28.88 |
| 2004-04-29 | 26.16 |
| 2004-04-28 | 29.42 |
| 2004-04-27 | 29.42 |
| 2004-04-26 | 26.70 |
| 2004-04-23 | 28.33 |
| 2004-04-22 | 26.70 |
| 2004-04-21 | 28.33 |
| 2004-04-20 | 29.42 |
| 2004-04-19 | 27.25 |
| 2004-04-16 | 29.42 |
| 2004-04-15 | 28.88 |
| 2004-04-14 | 33.23 |
| 2004-04-13 | 36.49 |
| 2004-04-08 | 32.68 |
| 2004-04-07 | 32.14 |
| 2004-04-06 | 30.51 |
| 2004-04-02 | 28.88 |
| 2004-04-01 | 29.96 |
| 2004-03-31 | 30.51 |
| 2004-03-30 | 31.05 |
| 2004-03-29 | 29.42 |
| 2004-03-26 | 27.79 |
| 2004-03-25 | 29.96 |
| 2004-03-24 | 28.88 |
| 2004-03-23 | 28.01 |
| 2004-03-22 | 28.54 |
| 2004-03-19 | 29.60 |
| 2004-03-18 | 29.07 |
| 2004-03-17 | 28.54 |
| 2004-03-16 | 28.01 |
| 2004-03-15 | 27.48 |
| 2004-03-12 | 29.07 |
| 2004-03-11 | 29.07 |
| 2004-03-10 | 29.60 |
| 2004-03-09 | 31.19 |
| 2004-03-08 | 31.72 |
| 2004-03-05 | 30.13 |
| 2004-03-04 | 29.60 |
| 2004-03-03 | 30.13 |
| 2004-03-02 | 29.07 |
| 2004-03-01 | 30.66 |
| 2004-02-27 | 31.19 |
| 2004-02-26 | 27.48 |
| 2004-02-25 | 30.13 |
| 2004-02-24 | 36.51 |
| 2004-02-23 | 36.51 |
| 2004-02-20 | 37.57 |
| 2004-02-19 | 38.10 |
| 2004-02-18 | 38.63 |
| 2004-02-17 | 39.16 |
| 2004-02-16 | 39.69 |
| 2004-02-13 | 35.44 |
| 2004-02-12 | 35.97 |
| 2004-02-11 | 34.91 |
| 2004-02-10 | 35.44 |
| 2004-02-09 | 35.97 |
| 2004-02-06 | 33.32 |
| 2004-02-05 | 31.19 |
| 2004-02-04 | 30.66 |
| 2004-02-03 | 28.01 |
| 2004-02-02 | 26.41 |
| 2004-01-30 | 29.60 |
| 2004-01-29 | 30.66 |
| 2004-01-28 | 32.26 |
| 2004-01-27 | 35.97 |
| 2004-01-26 | 37.04 |
| 2004-01-21 | 34.38 |
| 2004-01-20 | 34.38 |
| 2004-01-19 | 32.79 |
| 2004-01-16 | 32.79 |
| 2004-01-15 | 25.35 |
| 2004-01-14 | 22.70 |
| 2004-01-13 | 23.76 |
| 2004-01-12 | 24.29 |
| 2004-01-09 | 22.16 |
| 2004-01-08 | 14.73 |
| 2004-01-07 | 12.07 |
| 2004-01-06 | 11.01 |
| 2004-01-05 | 10.48 |
| 2004-01-02 | 10.48 |
| 2003-12-31 | 8.89 |
| 2003-12-30 | 8.89 |
| 2003-12-29 | 7.82 |
| 2003-12-24 | 8.35 |
| 2003-12-23 | 8.35 |
| 2003-12-22 | 8.35 |
| 2003-12-19 | 8.35 |
| 2003-12-18 | 8.35 |
| 2003-12-17 | 9.42 |
| 2003-12-16 | 9.42 |
| 2003-12-15 | 9.95 |
| 2003-12-12 | 9.95 |
| 2003-12-11 | 11.54 |
| 2003-12-10 | 10.48 |
| 2003-12-09 | 10.48 |
| 2003-12-08 | 9.42 |
| 2003-12-05 | 11.01 |
| 2003-12-04 | 10.48 |
| 2003-12-03 | 9.95 |
| 2003-12-02 | 9.95 |
| 2003-12-01 | 11.01 |
| 2003-11-28 | 10.48 |
| 2003-11-27 | 8.89 |
| 2003-11-26 | 8.35 |
| 2003-11-25 | 7.29 |
| 2003-11-24 | 7.29 |
| 2003-11-21 | 7.29 |
| 2003-11-20 | 7.82 |
| 2003-11-19 | 6.76 |
| 2003-11-18 | 7.82 |
| 2003-11-17 | 7.82 |
| 2003-11-14 | 9.95 |
| 2003-11-13 | 9.95 |
| 2003-11-12 | 8.35 |
| 2003-11-11 | 9.42 |
| 2003-11-10 | 9.95 |
| 2003-11-07 | 11.01 |
| 2003-11-06 | 10.48 |
| 2003-11-05 | 11.54 |
| 2003-11-04 | 12.07 |
| 2003-11-03 | 12.07 |
| 2003-10-31 | 12.07 |
| 2003-10-30 | 10.48 |
| 2003-10-29 | 10.48 |
| 2003-10-28 | 11.01 |
| 2003-10-27 | 9.42 |
| 2003-10-24 | 7.29 |
| 2003-10-23 | 7.82 |
| 2003-10-22 | 10.48 |
| 2003-10-21 | 11.01 |
| 2003-10-20 | 11.01 |
| 2003-10-17 | 11.01 |
| 2003-10-16 | 11.01 |
| 2003-10-15 | 12.07 |
| 2003-10-14 | 11.54 |
| 2003-10-13 | 13.13 |
| 2003-10-10 | 12.07 |
| 2003-10-09 | 11.54 |
| 2003-10-08 | 11.01 |
| 2003-10-07 | 13.13 |
| 2003-10-06 | 12.60 |
| 2003-10-03 | 12.60 |
| 2003-10-02 | 14.20 |
| 2003-09-30 | 11.01 |
| 2003-09-29 | 9.42 |
| 2003-09-26 | 11.54 |
| 2003-09-25 | 11.54 |
| 2003-09-24 | 13.67 |
| 2003-09-23 | 7.82 |
| 2003-09-22 | 5.70 |
| 2003-09-19 | 7.82 |
| 2003-09-18 | 8.35 |
| 2003-09-17 | 9.95 |
| 2003-09-16 | 11.01 |
| 2003-09-15 | 11.01 |
| 2003-09-11 | 11.01 |
| 2003-09-10 | 8.35 |
| 2003-09-09 | 11.01 |
| 2003-09-08 | 12.07 |
| 2003-09-05 | 12.07 |
| 2003-09-04 | 12.60 |
| 2003-09-03 | 13.67 |
| 2003-09-02 | 6.76 |
| 2003-09-01 | 5.17 |
| 2003-08-29 | 4.11 |
| 2003-08-28 | 4.11 |
| 2003-08-27 | 3.04 |
| 2003-08-26 | 3.57 |
| 2003-08-25 | 2.62 |
| 2003-08-22 | 2.09 |
| 2003-08-21 | 1.57 |
| 2003-08-20 | 0.52 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | -0.52 |
| 2003-08-15 | -1.57 |
| 2003-08-14 | -1.05 |
| 2003-08-13 | -2.09 |
| 2003-08-12 | -2.62 |
| 2003-08-11 | -4.71 |
| 2003-08-08 | -6.28 |
| 2003-08-07 | -6.28 |
| 2003-08-06 | -5.76 |
| 2003-08-05 | -3.66 |
| 2003-08-04 | -3.14 |
| 2003-08-01 | -2.62 |
| 2003-07-31 | -3.14 |
| 2003-07-30 | -2.09 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 1.57 |
| 2003-07-25 | -0.52 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | -1.57 |
| 2003-07-22 | -0.52 |
| 2003-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy