Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-01-27 | 171.76 |
| 2026-01-26 | 171.50 |
| 2026-01-23 | 172.55 |
| 2026-01-22 | 171.76 |
| 2026-01-21 | 171.76 |
| 2026-01-20 | 172.81 |
| 2026-01-19 | 172.81 |
| 2026-01-16 | 173.07 |
| 2026-01-15 | 172.55 |
| 2026-01-14 | 172.28 |
| 2026-01-13 | 172.55 |
| 2026-01-12 | 173.86 |
| 2026-01-09 | 173.07 |
| 2026-01-08 | 172.28 |
| 2026-01-07 | 174.38 |
| 2026-01-06 | 175.17 |
| 2026-01-05 | 178.85 |
| 2026-01-02 | 179.11 |
| 2025-12-31 | 178.32 |
| 2025-12-30 | 178.32 |
| 2025-12-29 | 179.37 |
| 2025-12-24 | 180.69 |
| 2025-12-23 | 180.95 |
| 2025-12-22 | 180.95 |
| 2025-12-19 | 180.42 |
| 2025-12-18 | 181.47 |
| 2025-12-17 | 182.79 |
| 2025-12-16 | 182.26 |
| 2025-12-15 | 185.15 |
| 2025-12-12 | 185.15 |
| 2025-12-11 | 184.89 |
| 2025-12-10 | 184.89 |
| 2025-12-09 | 184.36 |
| 2025-12-08 | 186.46 |
| 2025-12-05 | 185.67 |
| 2025-12-04 | 189.88 |
| 2025-12-03 | 190.14 |
| 2025-12-02 | 188.83 |
| 2025-12-01 | 188.30 |
| 2025-11-28 | 189.35 |
| 2025-11-27 | 189.61 |
| 2025-11-26 | 189.88 |
| 2025-11-25 | 190.14 |
| 2025-11-24 | 190.40 |
| 2025-11-21 | 188.56 |
| 2025-11-20 | 190.14 |
| 2025-11-19 | 189.61 |
| 2025-11-18 | 189.88 |
| 2025-11-17 | 190.66 |
| 2025-11-14 | 187.78 |
| 2025-11-13 | 191.71 |
| 2025-11-12 | 190.93 |
| 2025-11-11 | 190.40 |
| 2025-11-10 | 191.45 |
| 2025-11-07 | 183.57 |
| 2025-11-06 | 183.57 |
| 2025-11-05 | 181.47 |
| 2025-11-04 | 182.52 |
| 2025-11-03 | 180.69 |
| 2025-10-31 | 180.69 |
| 2025-10-30 | 179.64 |
| 2025-10-28 | 178.32 |
| 2025-10-27 | 178.32 |
| 2025-10-24 | 178.32 |
| 2025-10-23 | 181.47 |
| 2025-10-22 | 179.37 |
| 2025-10-21 | 179.37 |
| 2025-10-20 | 178.32 |
| 2025-10-17 | 178.32 |
| 2025-10-16 | 178.06 |
| 2025-10-15 | 176.22 |
| 2025-10-14 | 177.01 |
| 2025-10-13 | 176.75 |
| 2025-10-10 | 179.64 |
| 2025-10-09 | 176.75 |
| 2025-10-08 | 178.32 |
| 2025-10-06 | 178.32 |
| 2025-10-03 | 178.32 |
| 2025-10-02 | 179.11 |
| 2025-09-30 | 177.01 |
| 2025-09-29 | 178.32 |
| 2025-09-26 | 177.01 |
| 2025-09-25 | 175.43 |
| 2025-09-24 | 177.80 |
| 2025-09-23 | 174.91 |
| 2025-09-22 | 173.33 |
| 2025-09-19 | 175.17 |
| 2025-09-18 | 176.48 |
| 2025-09-17 | 176.48 |
| 2025-09-16 | 176.22 |
| 2025-09-15 | 175.70 |
| 2025-09-12 | 175.70 |
| 2025-09-11 | 178.85 |
| 2025-09-10 | 178.85 |
| 2025-09-09 | 179.90 |
| 2025-09-08 | 170.45 |
| 2025-09-05 | 170.45 |
| 2025-09-04 | 168.91 |
| 2025-09-03 | 169.17 |
| 2025-09-02 | 168.15 |
| 2025-09-01 | 170.96 |
| 2025-08-29 | 166.62 |
| 2025-08-28 | 166.11 |
| 2025-08-27 | 163.81 |
| 2025-08-26 | 168.15 |
| 2025-08-25 | 165.60 |
| 2025-08-22 | 156.67 |
| 2025-08-21 | 135.75 |
| 2025-08-20 | 136.26 |
| 2025-08-19 | 133.45 |
| 2025-08-18 | 133.71 |
| 2025-08-15 | 132.18 |
| 2025-08-14 | 131.66 |
| 2025-08-13 | 130.39 |
| 2025-08-12 | 131.66 |
| 2025-08-11 | 131.15 |
| 2025-08-08 | 129.37 |
| 2025-08-07 | 129.37 |
| 2025-08-06 | 126.56 |
| 2025-08-05 | 127.58 |
| 2025-08-04 | 127.07 |
| 2025-08-01 | 128.35 |
| 2025-07-31 | 129.62 |
| 2025-07-30 | 130.64 |
| 2025-07-29 | 131.15 |
| 2025-07-28 | 131.41 |
| 2025-07-25 | 130.13 |
| 2025-07-24 | 129.62 |
| 2025-07-23 | 132.18 |
| 2025-07-22 | 132.18 |
| 2025-07-21 | 130.64 |
| 2025-07-18 | 129.37 |
| 2025-07-17 | 125.80 |
| 2025-07-16 | 125.80 |
| 2025-07-15 | 124.52 |
| 2025-07-14 | 126.31 |
| 2025-07-11 | 126.82 |
| 2025-07-10 | 126.56 |
| 2025-07-09 | 127.84 |
| 2025-07-08 | 126.31 |
| 2025-07-07 | 124.52 |
| 2025-07-04 | 125.29 |
| 2025-07-03 | 125.80 |
| 2025-07-02 | 124.01 |
| 2025-06-30 | 125.54 |
| 2025-06-27 | 123.76 |
| 2025-06-26 | 124.78 |
| 2025-06-25 | 124.52 |
| 2025-06-24 | 123.76 |
| 2025-06-23 | 122.48 |
| 2025-06-20 | 124.52 |
| 2025-06-19 | 121.71 |
| 2025-06-18 | 123.25 |
| 2025-06-17 | 122.48 |
| 2025-06-16 | 125.29 |
| 2025-06-13 | 129.62 |
| 2025-06-12 | 129.62 |
| 2025-06-11 | 129.88 |
| 2025-06-10 | 133.45 |
| 2025-06-09 | 131.66 |
| 2025-06-06 | 130.13 |
| 2025-06-05 | 129.88 |
| 2025-06-04 | 130.39 |
| 2025-06-03 | 130.64 |
| 2025-06-02 | 129.11 |
| 2025-05-30 | 132.18 |
| 2025-05-29 | 131.66 |
| 2025-05-28 | 132.69 |
| 2025-05-27 | 132.18 |
| 2025-05-26 | 131.41 |
| 2025-05-23 | 124.52 |
| 2025-05-22 | 123.50 |
| 2025-05-21 | 117.89 |
| 2025-05-20 | 118.91 |
| 2025-05-19 | 118.40 |
| 2025-05-16 | 121.97 |
| 2025-05-15 | 121.00 |
| 2025-05-14 | 122.45 |
| 2025-05-13 | 121.73 |
| 2025-05-12 | 121.25 |
| 2025-05-09 | 119.56 |
| 2025-05-08 | 119.07 |
| 2025-05-07 | 115.21 |
| 2025-05-06 | 115.21 |
| 2025-05-02 | 116.66 |
| 2025-04-30 | 116.90 |
| 2025-04-29 | 116.18 |
| 2025-04-28 | 115.70 |
| 2025-04-25 | 113.53 |
| 2025-04-24 | 110.39 |
| 2025-04-23 | 108.22 |
| 2025-04-22 | 105.32 |
| 2025-04-17 | 104.60 |
| 2025-04-16 | 104.12 |
| 2025-04-15 | 105.56 |
| 2025-04-14 | 105.08 |
| 2025-04-11 | 104.84 |
| 2025-04-10 | 103.87 |
| 2025-04-09 | 99.77 |
| 2025-04-08 | 98.33 |
| 2025-04-07 | 100.50 |
| 2025-04-03 | 107.98 |
| 2025-04-02 | 107.49 |
| 2025-04-01 | 107.73 |
| 2025-03-31 | 107.01 |
| 2025-03-28 | 111.11 |
| 2025-03-27 | 106.29 |
| 2025-03-26 | 106.29 |
| 2025-03-25 | 106.29 |
| 2025-03-24 | 106.77 |
| 2025-03-21 | 106.05 |
| 2025-03-20 | 105.08 |
| 2025-03-19 | 105.56 |
| 2025-03-18 | 107.25 |
| 2025-03-17 | 106.53 |
| 2025-03-14 | 106.53 |
| 2025-03-13 | 107.49 |
| 2025-03-12 | 111.35 |
| 2025-03-11 | 107.25 |
| 2025-03-10 | 104.84 |
| 2025-03-07 | 101.46 |
| 2025-03-06 | 101.22 |
| 2025-03-05 | 100.26 |
| 2025-03-04 | 99.53 |
| 2025-03-03 | 97.60 |
| 2025-02-28 | 97.36 |
| 2025-02-27 | 98.08 |
| 2025-02-26 | 97.36 |
| 2025-02-25 | 96.64 |
| 2025-02-24 | 97.36 |
| 2025-02-21 | 96.64 |
| 2025-02-20 | 96.64 |
| 2025-02-19 | 96.39 |
| 2025-02-18 | 95.67 |
| 2025-02-17 | 97.12 |
| 2025-02-14 | 96.15 |
| 2025-02-13 | 95.91 |
| 2025-02-12 | 95.43 |
| 2025-02-11 | 95.43 |
| 2025-02-10 | 95.91 |
| 2025-02-07 | 96.15 |
| 2025-02-06 | 97.36 |
| 2025-02-05 | 97.60 |
| 2025-02-04 | 97.36 |
| 2025-02-03 | 96.88 |
| 2025-01-28 | 97.60 |
| 2025-01-27 | 97.84 |
| 2025-01-24 | 96.88 |
| 2025-01-23 | 97.12 |
| 2025-01-22 | 97.12 |
| 2025-01-21 | 97.36 |
| 2025-01-20 | 97.12 |
| 2025-01-17 | 97.12 |
| 2025-01-16 | 96.88 |
| 2025-01-15 | 96.64 |
| 2025-01-14 | 96.88 |
| 2025-01-13 | 97.12 |
| 2025-01-10 | 98.08 |
| 2025-01-09 | 98.33 |
| 2025-01-08 | 97.36 |
| 2025-01-07 | 97.36 |
| 2025-01-06 | 97.84 |
| 2025-01-03 | 97.84 |
| 2025-01-02 | 99.05 |
| 2024-12-31 | 99.05 |
| 2024-12-30 | 98.81 |
| 2024-12-27 | 101.22 |
| 2024-12-24 | 99.77 |
| 2024-12-23 | 98.57 |
| 2024-12-20 | 98.57 |
| 2024-12-19 | 98.57 |
| 2024-12-18 | 100.26 |
| 2024-12-17 | 99.77 |
| 2024-12-16 | 98.33 |
| 2024-12-13 | 99.05 |
| 2024-12-12 | 98.57 |
| 2024-12-11 | 98.81 |
| 2024-12-10 | 98.81 |
| 2024-12-09 | 98.81 |
| 2024-12-06 | 98.81 |
| 2024-12-05 | 98.81 |
| 2024-12-04 | 98.81 |
| 2024-12-03 | 98.57 |
| 2024-12-02 | 97.36 |
| 2024-11-29 | 97.84 |
| 2024-11-28 | 97.84 |
| 2024-11-27 | 97.36 |
| 2024-11-26 | 97.84 |
| 2024-11-25 | 97.36 |
| 2024-11-22 | 97.84 |
| 2024-11-21 | 97.84 |
| 2024-11-20 | 97.84 |
| 2024-11-19 | 98.57 |
| 2024-11-18 | 98.81 |
| 2024-11-15 | 99.29 |
| 2024-11-14 | 98.81 |
| 2024-11-13 | 99.53 |
| 2024-11-12 | 99.29 |
| 2024-11-11 | 101.46 |
| 2024-11-08 | 100.98 |
| 2024-11-07 | 102.67 |
| 2024-11-06 | 103.15 |
| 2024-11-05 | 102.67 |
| 2024-11-04 | 102.67 |
| 2024-11-01 | 102.67 |
| 2024-10-31 | 101.70 |
| 2024-10-30 | 101.70 |
| 2024-10-29 | 102.19 |
| 2024-10-28 | 102.19 |
| 2024-10-25 | 102.43 |
| 2024-10-24 | 102.67 |
| 2024-10-23 | 102.91 |
| 2024-10-22 | 102.91 |
| 2024-10-21 | 103.63 |
| 2024-10-18 | 104.84 |
| 2024-10-17 | 104.36 |
| 2024-10-16 | 105.08 |
| 2024-10-15 | 103.39 |
| 2024-10-14 | 106.29 |
| 2024-10-10 | 109.18 |
| 2024-10-09 | 109.18 |
| 2024-10-08 | 110.39 |
| 2024-10-07 | 115.94 |
| 2024-10-04 | 109.91 |
| 2024-10-03 | 103.63 |
| 2024-10-02 | 106.53 |
| 2024-09-30 | 103.87 |
| 2024-09-27 | 101.46 |
| 2024-09-26 | 98.33 |
| 2024-09-25 | 99.05 |
| 2024-09-24 | 97.36 |
| 2024-09-23 | 97.36 |
| 2024-09-20 | 96.39 |
| 2024-09-19 | 96.64 |
| 2024-09-17 | 94.95 |
| 2024-09-16 | 94.95 |
| 2024-09-13 | 94.95 |
| 2024-09-12 | 94.95 |
| 2024-09-11 | 95.19 |
| 2024-09-10 | 95.43 |
| 2024-09-09 | 96.15 |
| 2024-09-05 | 96.15 |
| 2024-09-04 | 96.88 |
| 2024-09-03 | 95.91 |
| 2024-09-02 | 97.84 |
| 2024-08-30 | 97.84 |
| 2024-08-29 | 97.60 |
| 2024-08-28 | 97.36 |
| 2024-08-27 | 97.84 |
| 2024-08-26 | 98.33 |
| 2024-08-23 | 99.77 |
| 2024-08-22 | 100.26 |
| 2024-08-21 | 100.26 |
| 2024-08-20 | 101.94 |
| 2024-08-19 | 102.67 |
| 2024-08-16 | 102.67 |
| 2024-08-15 | 122.45 |
| 2024-08-14 | 121.97 |
| 2024-08-13 | 123.18 |
| 2024-08-12 | 121.97 |
| 2024-08-09 | 121.49 |
| 2024-08-08 | 121.49 |
| 2024-08-07 | 122.45 |
| 2024-08-06 | 121.73 |
| 2024-08-05 | 121.49 |
| 2024-08-02 | 123.42 |
| 2024-08-01 | 124.86 |
| 2024-07-31 | 122.45 |
| 2024-07-30 | 122.21 |
| 2024-07-29 | 121.73 |
| 2024-07-26 | 121.49 |
| 2024-07-25 | 121.73 |
| 2024-07-24 | 121.97 |
| 2024-07-23 | 121.97 |
| 2024-07-22 | 121.73 |
| 2024-07-19 | 121.73 |
| 2024-07-18 | 121.49 |
| 2024-07-17 | 121.73 |
| 2024-07-16 | 121.49 |
| 2024-07-15 | 122.69 |
| 2024-07-12 | 122.69 |
| 2024-07-11 | 120.52 |
| 2024-07-10 | 121.25 |
| 2024-07-09 | 121.97 |
| 2024-07-08 | 119.80 |
| 2024-07-05 | 118.11 |
| 2024-07-04 | 117.87 |
| 2024-07-03 | 117.63 |
| 2024-07-02 | 117.63 |
| 2024-06-28 | 117.14 |
| 2024-06-27 | 114.73 |
| 2024-06-26 | 116.18 |
| 2024-06-25 | 115.94 |
| 2024-06-24 | 115.94 |
| 2024-06-21 | 116.18 |
| 2024-06-20 | 116.18 |
| 2024-06-19 | 115.94 |
| 2024-06-18 | 115.94 |
| 2024-06-17 | 115.46 |
| 2024-06-14 | 114.97 |
| 2024-06-13 | 115.70 |
| 2024-06-12 | 115.70 |
| 2024-06-11 | 114.97 |
| 2024-06-07 | 115.46 |
| 2024-06-06 | 115.94 |
| 2024-06-05 | 115.46 |
| 2024-06-04 | 114.73 |
| 2024-06-03 | 116.42 |
| 2024-05-31 | 114.01 |
| 2024-05-30 | 115.46 |
| 2024-05-29 | 116.66 |
| 2024-05-28 | 117.14 |
| 2024-05-27 | 117.14 |
| 2024-05-24 | 117.14 |
| 2024-05-23 | 116.18 |
| 2024-05-22 | 116.18 |
| 2024-05-21 | 116.66 |
| 2024-05-20 | 118.35 |
| 2024-05-17 | 116.18 |
| 2024-05-16 | 115.49 |
| 2024-05-14 | 115.04 |
| 2024-05-13 | 115.04 |
| 2024-05-10 | 113.67 |
| 2024-05-09 | 111.15 |
| 2024-05-08 | 110.92 |
| 2024-05-07 | 110.69 |
| 2024-05-06 | 106.81 |
| 2024-05-03 | 105.67 |
| 2024-05-02 | 105.67 |
| 2024-04-30 | 105.44 |
| 2024-04-29 | 105.44 |
| 2024-04-26 | 105.21 |
| 2024-04-25 | 105.44 |
| 2024-04-24 | 104.75 |
| 2024-04-23 | 104.75 |
| 2024-04-22 | 104.30 |
| 2024-04-19 | 103.84 |
| 2024-04-18 | 103.38 |
| 2024-04-17 | 103.15 |
| 2024-04-16 | 102.47 |
| 2024-04-15 | 104.07 |
| 2024-04-12 | 103.61 |
| 2024-04-11 | 104.52 |
| 2024-04-10 | 105.67 |
| 2024-04-09 | 105.44 |
| 2024-04-08 | 105.21 |
| 2024-04-05 | 104.75 |
| 2024-04-03 | 105.44 |
| 2024-04-02 | 105.44 |
| 2024-03-28 | 105.67 |
| 2024-03-27 | 105.67 |
| 2024-03-26 | 105.67 |
| 2024-03-25 | 105.67 |
| 2024-03-22 | 105.67 |
| 2024-03-21 | 104.98 |
| 2024-03-20 | 105.21 |
| 2024-03-19 | 105.21 |
| 2024-03-18 | 104.75 |
| 2024-03-15 | 105.67 |
| 2024-03-14 | 104.98 |
| 2024-03-13 | 105.44 |
| 2024-03-12 | 105.44 |
| 2024-03-11 | 105.21 |
| 2024-03-08 | 105.21 |
| 2024-03-07 | 102.92 |
| 2024-03-06 | 102.92 |
| 2024-03-05 | 103.38 |
| 2024-03-04 | 103.15 |
| 2024-03-01 | 102.92 |
| 2024-02-29 | 105.21 |
| 2024-02-28 | 105.21 |
| 2024-02-27 | 105.44 |
| 2024-02-26 | 105.44 |
| 2024-02-23 | 105.44 |
| 2024-02-22 | 105.21 |
| 2024-02-21 | 105.44 |
| 2024-02-20 | 105.67 |
| 2024-02-19 | 105.67 |
| 2024-02-16 | 105.67 |
| 2024-02-15 | 105.67 |
| 2024-02-14 | 105.67 |
| 2024-02-09 | 105.67 |
| 2024-02-08 | 105.67 |
| 2024-02-07 | 105.67 |
| 2024-02-06 | 105.67 |
| 2024-02-05 | 105.67 |
| 2024-02-02 | 105.67 |
| 2024-02-01 | 105.67 |
| 2024-01-31 | 107.27 |
| 2024-01-30 | 107.72 |
| 2024-01-29 | 107.72 |
| 2024-01-26 | 109.78 |
| 2024-01-25 | 110.24 |
| 2024-01-24 | 109.78 |
| 2024-01-23 | 109.55 |
| 2024-01-22 | 107.95 |
| 2024-01-19 | 109.32 |
| 2024-01-18 | 111.61 |
| 2024-01-17 | 111.61 |
| 2024-01-16 | 115.04 |
| 2024-01-15 | 114.58 |
| 2024-01-12 | 112.52 |
| 2024-01-11 | 113.67 |
| 2024-01-10 | 112.75 |
| 2024-01-09 | 112.75 |
| 2024-01-08 | 112.52 |
| 2024-01-05 | 112.07 |
| 2024-01-04 | 112.07 |
| 2024-01-03 | 112.29 |
| 2024-01-02 | 112.07 |
| 2023-12-29 | 115.27 |
| 2023-12-28 | 114.81 |
| 2023-12-27 | 114.58 |
| 2023-12-22 | 115.49 |
| 2023-12-21 | 114.35 |
| 2023-12-20 | 115.95 |
| 2023-12-19 | 116.86 |
| 2023-12-18 | 114.35 |
| 2023-12-15 | 111.15 |
| 2023-12-14 | 112.07 |
| 2023-12-13 | 108.87 |
| 2023-12-12 | 110.24 |
| 2023-12-11 | 112.07 |
| 2023-12-08 | 108.87 |
| 2023-12-07 | 108.64 |
| 2023-12-06 | 108.41 |
| 2023-12-05 | 108.41 |
| 2023-12-04 | 114.35 |
| 2023-12-01 | 114.35 |
| 2023-11-30 | 114.35 |
| 2023-11-29 | 114.81 |
| 2023-11-28 | 114.81 |
| 2023-11-27 | 114.81 |
| 2023-11-24 | 114.81 |
| 2023-11-23 | 115.95 |
| 2023-11-22 | 113.67 |
| 2023-11-21 | 113.21 |
| 2023-11-20 | 114.12 |
| 2023-11-17 | 115.49 |
| 2023-11-16 | 115.49 |
| 2023-11-15 | 115.72 |
| 2023-11-14 | 115.72 |
| 2023-11-13 | 116.41 |
| 2023-11-10 | 116.64 |
| 2023-11-09 | 116.64 |
| 2023-11-08 | 117.09 |
| 2023-11-07 | 117.09 |
| 2023-11-06 | 119.38 |
| 2023-11-03 | 119.38 |
| 2023-11-02 | 117.32 |
| 2023-11-01 | 117.78 |
| 2023-10-31 | 118.46 |
| 2023-10-30 | 118.24 |
| 2023-10-27 | 118.24 |
| 2023-10-26 | 119.61 |
| 2023-10-25 | 119.38 |
| 2023-10-24 | 122.12 |
| 2023-10-20 | 122.81 |
| 2023-10-19 | 123.26 |
| 2023-10-18 | 124.18 |
| 2023-10-17 | 126.01 |
| 2023-10-16 | 121.89 |
| 2023-10-13 | 125.09 |
| 2023-10-12 | 125.09 |
| 2023-10-11 | 123.95 |
| 2023-10-10 | 123.95 |
| 2023-10-09 | 123.95 |
| 2023-10-06 | 124.86 |
| 2023-10-05 | 125.32 |
| 2023-10-04 | 125.09 |
| 2023-10-03 | 124.86 |
| 2023-09-29 | 125.09 |
| 2023-09-28 | 125.09 |
| 2023-09-27 | 125.78 |
| 2023-09-26 | 126.23 |
| 2023-09-25 | 126.23 |
| 2023-09-22 | 127.38 |
| 2023-09-21 | 126.23 |
| 2023-09-20 | 130.35 |
| 2023-09-19 | 128.52 |
| 2023-09-18 | 126.69 |
| 2023-09-15 | 127.38 |
| 2023-09-14 | 128.06 |
| 2023-09-13 | 128.52 |
| 2023-09-12 | 128.52 |
| 2023-09-11 | 128.52 |
| 2023-09-07 | 129.89 |
| 2023-09-06 | 128.52 |
| 2023-09-05 | 128.52 |
| 2023-09-04 | 128.52 |
| 2023-08-31 | 125.78 |
| 2023-08-30 | 125.33 |
| 2023-08-29 | 125.33 |
| 2023-08-28 | 124.89 |
| 2023-08-25 | 124.45 |
| 2023-08-24 | 127.11 |
| 2023-08-23 | 125.78 |
| 2023-08-22 | 127.55 |
| 2023-08-21 | 127.55 |
| 2023-08-18 | 131.10 |
| 2023-08-17 | 130.66 |
| 2023-08-16 | 129.77 |
| 2023-08-15 | 129.77 |
| 2023-08-14 | 128.44 |
| 2023-08-11 | 128.44 |
| 2023-08-10 | 125.33 |
| 2023-08-09 | 124.00 |
| 2023-08-08 | 126.22 |
| 2023-08-07 | 126.22 |
| 2023-08-04 | 124.45 |
| 2023-08-03 | 128.44 |
| 2023-08-02 | 123.56 |
| 2023-08-01 | 124.00 |
| 2023-07-31 | 122.67 |
| 2023-07-28 | 123.56 |
| 2023-07-27 | 124.00 |
| 2023-07-26 | 124.00 |
| 2023-07-25 | 127.11 |
| 2023-07-24 | 129.33 |
| 2023-07-21 | 129.77 |
| 2023-07-20 | 130.21 |
| 2023-07-19 | 129.77 |
| 2023-07-18 | 129.77 |
| 2023-07-14 | 130.66 |
| 2023-07-13 | 121.78 |
| 2023-07-12 | 119.79 |
| 2023-07-11 | 120.01 |
| 2023-07-10 | 120.23 |
| 2023-07-07 | 118.01 |
| 2023-07-06 | 120.45 |
| 2023-07-05 | 121.56 |
| 2023-07-04 | 121.78 |
| 2023-07-03 | 121.78 |
| 2023-06-30 | 119.57 |
| 2023-06-29 | 118.46 |
| 2023-06-28 | 118.46 |
| 2023-06-27 | 116.46 |
| 2023-06-26 | 120.01 |
| 2023-06-23 | 119.57 |
| 2023-06-21 | 119.35 |
| 2023-06-20 | 120.68 |
| 2023-06-19 | 119.35 |
| 2023-06-16 | 119.12 |
| 2023-06-15 | 120.90 |
| 2023-06-14 | 119.57 |
| 2023-06-13 | 121.78 |
| 2023-06-12 | 121.78 |
| 2023-06-09 | 121.78 |
| 2023-06-08 | 121.78 |
| 2023-06-07 | 122.67 |
| 2023-06-06 | 121.78 |
| 2023-06-05 | 125.78 |
| 2023-06-02 | 126.22 |
| 2023-06-01 | 123.12 |
| 2023-05-31 | 123.56 |
| 2023-05-30 | 132.87 |
| 2023-05-29 | 118.68 |
| 2023-05-25 | 118.46 |
| 2023-05-24 | 119.57 |
| 2023-05-23 | 120.68 |
| 2023-05-22 | 121.34 |
| 2023-05-19 | 122.67 |
| 2023-05-18 | 124.78 |
| 2023-05-17 | 123.94 |
| 2023-05-16 | 123.52 |
| 2023-05-15 | 126.05 |
| 2023-05-12 | 126.05 |
| 2023-05-11 | 124.78 |
| 2023-05-10 | 122.67 |
| 2023-05-09 | 122.67 |
| 2023-05-08 | 122.67 |
| 2023-05-05 | 121.83 |
| 2023-05-04 | 121.83 |
| 2023-05-03 | 119.71 |
| 2023-05-02 | 121.40 |
| 2023-04-28 | 119.29 |
| 2023-04-27 | 117.18 |
| 2023-04-26 | 117.60 |
| 2023-04-25 | 118.02 |
| 2023-04-24 | 119.29 |
| 2023-04-21 | 121.83 |
| 2023-04-20 | 123.52 |
| 2023-04-19 | 123.52 |
| 2023-04-18 | 123.52 |
| 2023-04-17 | 123.09 |
| 2023-04-14 | 124.36 |
| 2023-04-13 | 123.09 |
| 2023-04-12 | 124.36 |
| 2023-04-11 | 125.21 |
| 2023-04-06 | 123.94 |
| 2023-04-04 | 123.94 |
| 2023-04-03 | 123.94 |
| 2023-03-31 | 123.94 |
| 2023-03-30 | 123.94 |
| 2023-03-29 | 126.47 |
| 2023-03-28 | 123.52 |
| 2023-03-27 | 121.83 |
| 2023-03-24 | 123.52 |
| 2023-03-23 | 117.60 |
| 2023-03-22 | 121.83 |
| 2023-03-21 | 121.40 |
| 2023-03-20 | 121.40 |
| 2023-03-17 | 127.32 |
| 2023-03-16 | 121.83 |
| 2023-03-15 | 120.56 |
| 2023-03-14 | 123.94 |
| 2023-03-13 | 126.47 |
| 2023-03-10 | 127.32 |
| 2023-03-09 | 128.59 |
| 2023-03-08 | 129.43 |
| 2023-03-07 | 130.28 |
| 2023-03-06 | 131.97 |
| 2023-03-03 | 132.39 |
| 2023-03-02 | 130.70 |
| 2023-03-01 | 136.19 |
| 2023-02-28 | 131.12 |
| 2023-02-27 | 129.85 |
| 2023-02-24 | 134.08 |
| 2023-02-23 | 134.08 |
| 2023-02-22 | 134.50 |
| 2023-02-21 | 137.04 |
| 2023-02-20 | 136.62 |
| 2023-02-17 | 137.46 |
| 2023-02-16 | 137.88 |
| 2023-02-15 | 138.73 |
| 2023-02-14 | 139.15 |
| 2023-02-13 | 138.73 |
| 2023-02-10 | 142.95 |
| 2023-02-09 | 140.84 |
| 2023-02-08 | 140.00 |
| 2023-02-07 | 140.00 |
| 2023-02-06 | 140.00 |
| 2023-02-03 | 140.00 |
| 2023-02-02 | 137.88 |
| 2023-02-01 | 138.73 |
| 2023-01-31 | 136.62 |
| 2023-01-30 | 136.62 |
| 2023-01-27 | 137.88 |
| 2023-01-26 | 136.62 |
| 2023-01-20 | 133.24 |
| 2023-01-19 | 134.08 |
| 2023-01-18 | 131.12 |
| 2023-01-17 | 133.66 |
| 2023-01-16 | 134.08 |
| 2023-01-13 | 134.50 |
| 2023-01-12 | 134.08 |
| 2023-01-11 | 132.81 |
| 2023-01-10 | 133.66 |
| 2023-01-09 | 136.62 |
| 2023-01-06 | 135.77 |
| 2023-01-05 | 135.77 |
| 2023-01-04 | 134.50 |
| 2023-01-03 | 135.77 |
| 2022-12-30 | 140.42 |
| 2022-12-29 | 129.43 |
| 2022-12-28 | 130.28 |
| 2022-12-23 | 125.63 |
| 2022-12-22 | 120.56 |
| 2022-12-21 | 120.98 |
| 2022-12-20 | 117.60 |
| 2022-12-19 | 117.60 |
| 2022-12-16 | 117.18 |
| 2022-12-15 | 120.56 |
| 2022-12-14 | 125.21 |
| 2022-12-13 | 110.84 |
| 2022-12-12 | 100.70 |
| 2022-12-09 | 101.12 |
| 2022-12-08 | 101.12 |
| 2022-12-07 | 97.53 |
| 2022-12-06 | 96.69 |
| 2022-12-05 | 96.05 |
| 2022-12-02 | 93.52 |
| 2022-12-01 | 94.79 |
| 2022-11-30 | 90.77 |
| 2022-11-29 | 88.02 |
| 2022-11-28 | 86.55 |
| 2022-11-25 | 89.71 |
| 2022-11-24 | 83.80 |
| 2022-11-23 | 84.43 |
| 2022-11-22 | 80.84 |
| 2022-11-21 | 79.57 |
| 2022-11-18 | 85.70 |
| 2022-11-17 | 84.43 |
| 2022-11-16 | 84.86 |
| 2022-11-15 | 83.17 |
| 2022-11-14 | 81.48 |
| 2022-11-11 | 78.73 |
| 2022-11-10 | 77.04 |
| 2022-11-09 | 78.73 |
| 2022-11-08 | 80.21 |
| 2022-11-07 | 78.10 |
| 2022-11-04 | 77.46 |
| 2022-11-03 | 75.35 |
| 2022-11-02 | 77.46 |
| 2022-11-01 | 77.04 |
| 2022-10-31 | 75.14 |
| 2022-10-28 | 84.01 |
| 2022-10-27 | 85.91 |
| 2022-10-26 | 84.43 |
| 2022-10-25 | 83.59 |
| 2022-10-24 | 84.01 |
| 2022-10-21 | 90.14 |
| 2022-10-20 | 90.77 |
| 2022-10-19 | 90.77 |
| 2022-10-18 | 92.25 |
| 2022-10-17 | 92.25 |
| 2022-10-14 | 94.36 |
| 2022-10-13 | 93.94 |
| 2022-10-12 | 96.48 |
| 2022-10-11 | 98.59 |
| 2022-10-10 | 100.28 |
| 2022-10-07 | 102.81 |
| 2022-10-06 | 104.93 |
| 2022-10-05 | 105.14 |
| 2022-10-03 | 100.91 |
| 2022-09-30 | 102.81 |
| 2022-09-29 | 106.62 |
| 2022-09-28 | 106.62 |
| 2022-09-27 | 111.26 |
| 2022-09-26 | 112.53 |
| 2022-09-23 | 112.95 |
| 2022-09-22 | 113.38 |
| 2022-09-21 | 117.60 |
| 2022-09-20 | 115.49 |
| 2022-09-19 | 116.33 |
| 2022-09-16 | 118.87 |
| 2022-09-15 | 120.14 |
| 2022-09-14 | 120.98 |
| 2022-09-13 | 122.67 |
| 2022-09-09 | 120.56 |
| 2022-09-08 | 121.40 |
| 2022-09-07 | 122.25 |
| 2022-09-06 | 123.52 |
| 2022-09-05 | 123.94 |
| 2022-09-02 | 123.94 |
| 2022-09-01 | 124.36 |
| 2022-08-31 | 129.01 |
| 2022-08-30 | 127.74 |
| 2022-08-29 | 127.74 |
| 2022-08-26 | 125.21 |
| 2022-08-25 | 124.36 |
| 2022-08-24 | 124.36 |
| 2022-08-23 | 126.47 |
| 2022-08-22 | 129.01 |
| 2022-08-19 | 126.47 |
| 2022-08-18 | 132.39 |
| 2022-08-17 | 131.54 |
| 2022-08-16 | 131.54 |
| 2022-08-15 | 130.70 |
| 2022-08-12 | 129.43 |
| 2022-08-11 | 129.85 |
| 2022-08-10 | 128.16 |
| 2022-08-09 | 131.54 |
| 2022-08-08 | 128.16 |
| 2022-08-05 | 127.32 |
| 2022-08-04 | 120.98 |
| 2022-08-03 | 121.40 |
| 2022-08-02 | 119.71 |
| 2022-08-01 | 120.98 |
| 2022-07-29 | 125.21 |
| 2022-07-28 | 129.43 |
| 2022-07-27 | 131.12 |
| 2022-07-26 | 130.70 |
| 2022-07-25 | 134.93 |
| 2022-07-22 | 136.62 |
| 2022-07-21 | 138.31 |
| 2022-07-20 | 138.31 |
| 2022-07-19 | 137.04 |
| 2022-07-18 | 138.31 |
| 2022-07-15 | 140.00 |
| 2022-07-14 | 140.84 |
| 2022-07-13 | 142.95 |
| 2022-07-12 | 142.95 |
| 2022-07-11 | 142.53 |
| 2022-07-08 | 142.95 |
| 2022-07-07 | 143.38 |
| 2022-07-06 | 147.18 |
| 2022-07-05 | 148.02 |
| 2022-07-04 | 148.02 |
| 2022-06-30 | 149.29 |
| 2022-06-29 | 150.56 |
| 2022-06-28 | 151.40 |
| 2022-06-27 | 151.40 |
| 2022-06-24 | 150.14 |
| 2022-06-23 | 151.40 |
| 2022-06-22 | 151.83 |
| 2022-06-21 | 151.40 |
| 2022-06-20 | 151.83 |
| 2022-06-17 | 151.40 |
| 2022-06-16 | 151.83 |
| 2022-06-15 | 153.52 |
| 2022-06-14 | 153.94 |
| 2022-06-13 | 155.63 |
| 2022-06-10 | 156.90 |
| 2022-06-09 | 158.16 |
| 2022-06-08 | 159.01 |
| 2022-06-07 | 158.16 |
| 2022-06-06 | 158.16 |
| 2022-06-02 | 157.74 |
| 2022-06-01 | 159.01 |
| 2022-05-31 | 157.74 |
| 2022-05-30 | 159.43 |
| 2022-05-27 | 159.01 |
| 2022-05-26 | 159.01 |
| 2022-05-25 | 157.74 |
| 2022-05-24 | 158.59 |
| 2022-05-23 | 157.74 |
| 2022-05-20 | 158.16 |
| 2022-05-19 | 156.13 |
| 2022-05-18 | 158.98 |
| 2022-05-17 | 158.16 |
| 2022-05-16 | 157.76 |
| 2022-05-13 | 156.13 |
| 2022-05-12 | 158.98 |
| 2022-05-11 | 157.35 |
| 2022-05-10 | 157.35 |
| 2022-05-06 | 160.60 |
| 2022-05-05 | 160.60 |
| 2022-05-04 | 161.82 |
| 2022-05-03 | 163.85 |
| 2022-04-29 | 163.85 |
| 2022-04-28 | 163.85 |
| 2022-04-27 | 161.82 |
| 2022-04-26 | 163.04 |
| 2022-04-25 | 162.63 |
| 2022-04-22 | 166.28 |
| 2022-04-21 | 167.09 |
| 2022-04-20 | 170.34 |
| 2022-04-19 | 167.09 |
| 2022-04-14 | 166.28 |
| 2022-04-13 | 162.63 |
| 2022-04-12 | 167.50 |
| 2022-04-11 | 162.63 |
| 2022-04-08 | 162.63 |
| 2022-04-07 | 162.63 |
| 2022-04-06 | 163.04 |
| 2022-04-04 | 162.22 |
| 2022-04-01 | 162.22 |
| 2022-03-31 | 158.98 |
| 2022-03-30 | 160.60 |
| 2022-03-29 | 159.79 |
| 2022-03-28 | 161.82 |
| 2022-03-25 | 161.82 |
| 2022-03-24 | 166.69 |
| 2022-03-23 | 166.28 |
| 2022-03-22 | 164.25 |
| 2022-03-21 | 163.44 |
| 2022-03-18 | 157.76 |
| 2022-03-17 | 151.67 |
| 2022-03-16 | 149.23 |
| 2022-03-15 | 150.45 |
| 2022-03-14 | 153.70 |
| 2022-03-11 | 160.19 |
| 2022-03-10 | 154.51 |
| 2022-03-09 | 149.64 |
| 2022-03-08 | 150.86 |
| 2022-03-07 | 151.26 |
| 2022-03-04 | 155.73 |
| 2022-03-03 | 157.35 |
| 2022-03-02 | 155.73 |
| 2022-03-01 | 153.70 |
| 2022-02-28 | 154.51 |
| 2022-02-25 | 157.76 |
| 2022-02-24 | 156.13 |
| 2022-02-23 | 159.38 |
| 2022-02-22 | 157.76 |
| 2022-02-21 | 158.16 |
| 2022-02-18 | 161.82 |
| 2022-02-17 | 163.85 |
| 2022-02-16 | 163.44 |
| 2022-02-15 | 163.85 |
| 2022-02-14 | 164.25 |
| 2022-02-11 | 165.47 |
| 2022-02-10 | 165.88 |
| 2022-02-09 | 165.88 |
| 2022-02-08 | 165.47 |
| 2022-02-07 | 164.66 |
| 2022-02-04 | 167.91 |
| 2022-01-31 | 163.85 |
| 2022-01-28 | 164.25 |
| 2022-01-27 | 162.22 |
| 2022-01-26 | 159.38 |
| 2022-01-25 | 159.38 |
| 2022-01-24 | 159.38 |
| 2022-01-21 | 160.19 |
| 2022-01-20 | 158.16 |
| 2022-01-19 | 161.82 |
| 2022-01-18 | 161.82 |
| 2022-01-17 | 161.41 |
| 2022-01-14 | 161.41 |
| 2022-01-13 | 160.19 |
| 2022-01-12 | 161.41 |
| 2022-01-11 | 161.82 |
| 2022-01-10 | 161.82 |
| 2022-01-07 | 159.38 |
| 2022-01-06 | 159.38 |
| 2022-01-05 | 161.82 |
| 2022-01-04 | 158.98 |
| 2022-01-03 | 158.98 |
| 2021-12-31 | 159.79 |
| 2021-12-30 | 155.73 |
| 2021-12-29 | 151.26 |
| 2021-12-28 | 150.86 |
| 2021-12-24 | 151.67 |
| 2021-12-23 | 151.67 |
| 2021-12-22 | 152.48 |
| 2021-12-21 | 154.51 |
| 2021-12-20 | 150.45 |
| 2021-12-17 | 150.45 |
| 2021-12-16 | 154.11 |
| 2021-12-15 | 155.73 |
| 2021-12-14 | 154.51 |
| 2021-12-13 | 158.16 |
| 2021-12-10 | 161.82 |
| 2021-12-09 | 163.04 |
| 2021-12-08 | 162.63 |
| 2021-12-07 | 162.63 |
| 2021-12-06 | 163.44 |
| 2021-12-03 | 163.85 |
| 2021-12-02 | 161.82 |
| 2021-12-01 | 162.63 |
| 2021-11-30 | 165.47 |
| 2021-11-29 | 163.44 |
| 2021-11-26 | 164.66 |
| 2021-11-25 | 165.88 |
| 2021-11-24 | 164.66 |
| 2021-11-23 | 169.94 |
| 2021-11-22 | 166.28 |
| 2021-11-19 | 165.47 |
| 2021-11-18 | 165.47 |
| 2021-11-17 | 164.66 |
| 2021-11-16 | 165.47 |
| 2021-11-15 | 165.06 |
| 2021-11-12 | 164.66 |
| 2021-11-11 | 165.88 |
| 2021-11-10 | 165.88 |
| 2021-11-09 | 166.69 |
| 2021-11-08 | 166.28 |
| 2021-11-05 | 165.47 |
| 2021-11-04 | 167.09 |
| 2021-11-03 | 167.91 |
| 2021-11-02 | 166.69 |
| 2021-11-01 | 167.50 |
| 2021-10-29 | 167.50 |
| 2021-10-28 | 166.28 |
| 2021-10-27 | 169.53 |
| 2021-10-26 | 169.53 |
| 2021-10-25 | 169.12 |
| 2021-10-22 | 168.31 |
| 2021-10-21 | 169.12 |
| 2021-10-20 | 167.91 |
| 2021-10-19 | 167.91 |
| 2021-10-18 | 167.50 |
| 2021-10-15 | 168.31 |
| 2021-10-12 | 169.94 |
| 2021-10-11 | 172.78 |
| 2021-10-08 | 172.78 |
| 2021-10-07 | 174.00 |
| 2021-10-06 | 171.15 |
| 2021-10-05 | 170.75 |
| 2021-10-04 | 171.97 |
| 2021-09-30 | 176.02 |
| 2021-09-29 | 169.94 |
| 2021-09-28 | 171.15 |
| 2021-09-27 | 168.31 |
| 2021-09-24 | 169.94 |
| 2021-09-23 | 171.56 |
| 2021-09-21 | 173.18 |
| 2021-09-20 | 170.75 |
| 2021-09-17 | 182.52 |
| 2021-09-16 | 182.52 |
| 2021-09-15 | 184.14 |
| 2021-09-14 | 185.36 |
| 2021-09-13 | 187.80 |
| 2021-09-10 | 188.61 |
| 2021-09-09 | 189.83 |
| 2021-09-08 | 189.83 |
| 2021-09-07 | 188.61 |
| 2021-09-06 | 190.23 |
| 2021-09-03 | 191.45 |
| 2021-09-02 | 193.07 |
| 2021-09-01 | 193.48 |
| 2021-08-31 | 191.45 |
| 2021-08-30 | 192.67 |
| 2021-08-27 | 190.23 |
| 2021-08-26 | 190.23 |
| 2021-08-25 | 189.01 |
| 2021-08-24 | 189.83 |
| 2021-08-23 | 191.45 |
| 2021-08-20 | 188.20 |
| 2021-08-19 | 194.70 |
| 2021-08-18 | 196.73 |
| 2021-08-17 | 195.51 |
| 2021-08-16 | 195.10 |
| 2021-08-13 | 194.29 |
| 2021-08-12 | 196.32 |
| 2021-08-11 | 194.70 |
| 2021-08-10 | 195.91 |
| 2021-08-09 | 195.10 |
| 2021-08-06 | 198.35 |
| 2021-08-05 | 195.10 |
| 2021-08-04 | 196.32 |
| 2021-08-03 | 194.29 |
| 2021-08-02 | 194.29 |
| 2021-07-30 | 194.29 |
| 2021-07-29 | 196.32 |
| 2021-07-28 | 196.73 |
| 2021-07-27 | 197.94 |
| 2021-07-26 | 200.38 |
| 2021-07-23 | 202.41 |
| 2021-07-22 | 202.00 |
| 2021-07-21 | 202.00 |
| 2021-07-20 | 202.82 |
| 2021-07-19 | 204.44 |
| 2021-07-16 | 208.09 |
| 2021-07-15 | 208.50 |
| 2021-07-14 | 206.47 |
| 2021-07-13 | 206.87 |
| 2021-07-12 | 204.84 |
| 2021-07-09 | 204.44 |
| 2021-07-08 | 208.50 |
| 2021-07-07 | 212.56 |
| 2021-07-06 | 208.90 |
| 2021-07-05 | 208.90 |
| 2021-07-02 | 207.69 |
| 2021-06-30 | 208.09 |
| 2021-06-29 | 207.69 |
| 2021-06-28 | 206.87 |
| 2021-06-25 | 208.09 |
| 2021-06-24 | 207.28 |
| 2021-06-23 | 208.09 |
| 2021-06-22 | 207.28 |
| 2021-06-21 | 207.28 |
| 2021-06-18 | 209.72 |
| 2021-06-17 | 209.31 |
| 2021-06-16 | 209.31 |
| 2021-06-15 | 210.93 |
| 2021-06-11 | 212.96 |
| 2021-06-10 | 213.78 |
| 2021-06-09 | 212.96 |
| 2021-06-08 | 213.78 |
| 2021-06-07 | 212.96 |
| 2021-06-04 | 214.59 |
| 2021-06-03 | 212.56 |
| 2021-06-02 | 213.37 |
| 2021-06-01 | 213.37 |
| 2021-05-31 | 214.99 |
| 2021-05-28 | 218.65 |
| 2021-05-27 | 216.62 |
| 2021-05-26 | 219.86 |
| 2021-05-25 | 214.18 |
| 2021-05-24 | 215.80 |
| 2021-05-21 | 217.02 |
| 2021-05-20 | 215.06 |
| 2021-05-18 | 214.66 |
| 2021-05-17 | 215.84 |
| 2021-05-14 | 217.02 |
| 2021-05-13 | 215.84 |
| 2021-05-12 | 217.42 |
| 2021-05-11 | 218.60 |
| 2021-05-10 | 220.96 |
| 2021-05-07 | 217.42 |
| 2021-05-06 | 219.78 |
| 2021-05-05 | 220.96 |
| 2021-05-04 | 220.17 |
| 2021-05-03 | 217.02 |
| 2021-04-30 | 218.99 |
| 2021-04-29 | 219.78 |
| 2021-04-28 | 215.84 |
| 2021-04-27 | 221.35 |
| 2021-04-26 | 217.42 |
| 2021-04-23 | 216.63 |
| 2021-04-22 | 217.02 |
| 2021-04-21 | 216.63 |
| 2021-04-20 | 217.02 |
| 2021-04-19 | 217.42 |
| 2021-04-16 | 213.09 |
| 2021-04-15 | 211.12 |
| 2021-04-14 | 211.12 |
| 2021-04-13 | 209.55 |
| 2021-04-12 | 204.04 |
| 2021-04-09 | 204.44 |
| 2021-04-08 | 205.22 |
| 2021-04-07 | 202.86 |
| 2021-04-01 | 204.83 |
| 2021-03-31 | 204.83 |
| 2021-03-30 | 206.01 |
| 2021-03-29 | 202.86 |
| 2021-03-26 | 204.04 |
| 2021-03-25 | 203.65 |
| 2021-03-24 | 201.68 |
| 2021-03-23 | 204.83 |
| 2021-03-22 | 209.94 |
| 2021-03-19 | 207.98 |
| 2021-03-18 | 210.73 |
| 2021-03-17 | 209.94 |
| 2021-03-16 | 206.40 |
| 2021-03-15 | 196.57 |
| 2021-03-12 | 195.78 |
| 2021-03-11 | 197.75 |
| 2021-03-10 | 195.00 |
| 2021-03-09 | 195.00 |
| 2021-03-08 | 196.96 |
| 2021-03-05 | 198.93 |
| 2021-03-04 | 197.36 |
| 2021-03-03 | 196.96 |
| 2021-03-02 | 197.36 |
| 2021-03-01 | 197.36 |
| 2021-02-26 | 196.96 |
| 2021-02-25 | 200.11 |
| 2021-02-24 | 198.93 |
| 2021-02-23 | 198.14 |
| 2021-02-22 | 199.32 |
| 2021-02-19 | 193.42 |
| 2021-02-18 | 192.64 |
| 2021-02-17 | 192.24 |
| 2021-02-16 | 189.88 |
| 2021-02-11 | 186.34 |
| 2021-02-10 | 184.38 |
| 2021-02-09 | 183.98 |
| 2021-02-08 | 182.02 |
| 2021-02-05 | 184.38 |
| 2021-02-04 | 184.38 |
| 2021-02-03 | 183.98 |
| 2021-02-02 | 184.38 |
| 2021-02-01 | 185.16 |
| 2021-01-29 | 185.16 |
| 2021-01-28 | 185.16 |
| 2021-01-27 | 187.13 |
| 2021-01-26 | 186.34 |
| 2021-01-25 | 187.13 |
| 2021-01-22 | 189.49 |
| 2021-01-21 | 189.88 |
| 2021-01-20 | 190.28 |
| 2021-01-19 | 191.06 |
| 2021-01-18 | 190.67 |
| 2021-01-15 | 191.06 |
| 2021-01-14 | 193.03 |
| 2021-01-13 | 194.21 |
| 2021-01-12 | 194.60 |
| 2021-01-11 | 194.60 |
| 2021-01-08 | 194.60 |
| 2021-01-07 | 193.03 |
| 2021-01-06 | 194.21 |
| 2021-01-05 | 195.00 |
| 2021-01-04 | 194.21 |
| 2020-12-31 | 194.60 |
| 2020-12-30 | 194.21 |
| 2020-12-29 | 193.42 |
| 2020-12-28 | 194.21 |
| 2020-12-24 | 194.60 |
| 2020-12-23 | 194.60 |
| 2020-12-22 | 195.00 |
| 2020-12-21 | 196.57 |
| 2020-12-18 | 198.93 |
| 2020-12-17 | 193.03 |
| 2020-12-16 | 193.03 |
| 2020-12-15 | 194.60 |
| 2020-12-14 | 194.60 |
| 2020-12-11 | 195.00 |
| 2020-12-10 | 196.57 |
| 2020-12-09 | 198.14 |
| 2020-12-08 | 200.90 |
| 2020-12-07 | 196.96 |
| 2020-12-04 | 197.75 |
| 2020-12-03 | 199.72 |
| 2020-12-02 | 197.75 |
| 2020-12-01 | 197.75 |
| 2020-11-30 | 198.93 |
| 2020-11-27 | 196.57 |
| 2020-11-26 | 198.93 |
| 2020-11-25 | 198.93 |
| 2020-11-24 | 194.60 |
| 2020-11-23 | 196.96 |
| 2020-11-20 | 201.29 |
| 2020-11-19 | 201.29 |
| 2020-11-18 | 195.00 |
| 2020-11-17 | 189.88 |
| 2020-11-16 | 189.10 |
| 2020-11-13 | 189.88 |
| 2020-11-12 | 191.06 |
| 2020-11-11 | 191.85 |
| 2020-11-10 | 189.49 |
| 2020-11-09 | 178.48 |
| 2020-11-06 | 171.00 |
| 2020-11-05 | 171.40 |
| 2020-11-04 | 167.86 |
| 2020-11-03 | 168.64 |
| 2020-11-02 | 170.22 |
| 2020-10-30 | 171.00 |
| 2020-10-29 | 174.54 |
| 2020-10-28 | 175.72 |
| 2020-10-27 | 176.51 |
| 2020-10-23 | 175.72 |
| 2020-10-22 | 175.72 |
| 2020-10-21 | 176.12 |
| 2020-10-20 | 176.51 |
| 2020-10-19 | 177.30 |
| 2020-10-16 | 176.90 |
| 2020-10-15 | 176.51 |
| 2020-10-14 | 176.51 |
| 2020-10-12 | 178.08 |
| 2020-10-09 | 178.48 |
| 2020-10-08 | 180.05 |
| 2020-10-07 | 179.66 |
| 2020-10-06 | 180.05 |
| 2020-10-05 | 180.05 |
| 2020-09-30 | 178.87 |
| 2020-09-29 | 176.12 |
| 2020-09-28 | 176.90 |
| 2020-09-25 | 176.90 |
| 2020-09-24 | 178.08 |
| 2020-09-23 | 180.44 |
| 2020-09-22 | 181.23 |
| 2020-09-21 | 182.41 |
| 2020-09-18 | 183.20 |
| 2020-09-17 | 183.20 |
| 2020-09-16 | 184.77 |
| 2020-09-15 | 185.16 |
| 2020-09-14 | 185.16 |
| 2020-09-11 | 185.16 |
| 2020-09-10 | 183.98 |
| 2020-09-09 | 182.41 |
| 2020-09-08 | 182.41 |
| 2020-09-07 | 184.77 |
| 2020-09-04 | 186.34 |
| 2020-09-03 | 187.92 |
| 2020-09-02 | 186.34 |
| 2020-09-01 | 187.52 |
| 2020-08-31 | 186.74 |
| 2020-08-28 | 186.34 |
| 2020-08-27 | 189.49 |
| 2020-08-26 | 191.85 |
| 2020-08-25 | 195.00 |
| 2020-08-24 | 187.52 |
| 2020-08-21 | 184.38 |
| 2020-08-20 | 187.13 |
| 2020-08-19 | 191.06 |
| 2020-08-18 | 188.31 |
| 2020-08-17 | 188.31 |
| 2020-08-14 | 188.31 |
| 2020-08-13 | 186.34 |
| 2020-08-12 | 182.02 |
| 2020-08-11 | 182.41 |
| 2020-08-10 | 180.44 |
| 2020-08-07 | 179.26 |
| 2020-08-06 | 178.48 |
| 2020-08-05 | 180.44 |
| 2020-08-04 | 180.44 |
| 2020-08-03 | 180.84 |
| 2020-07-31 | 183.59 |
| 2020-07-30 | 185.16 |
| 2020-07-29 | 178.48 |
| 2020-07-28 | 178.08 |
| 2020-07-27 | 175.72 |
| 2020-07-24 | 179.66 |
| 2020-07-23 | 183.20 |
| 2020-07-22 | 186.34 |
| 2020-07-21 | 187.92 |
| 2020-07-20 | 189.10 |
| 2020-07-17 | 190.67 |
| 2020-07-16 | 191.46 |
| 2020-07-15 | 193.03 |
| 2020-07-14 | 193.42 |
| 2020-07-13 | 195.39 |
| 2020-07-10 | 195.00 |
| 2020-07-09 | 195.00 |
| 2020-07-08 | 196.57 |
| 2020-07-07 | 198.93 |
| 2020-07-06 | 198.93 |
| 2020-07-03 | 196.96 |
| 2020-07-02 | 197.75 |
| 2020-06-30 | 195.78 |
| 2020-06-29 | 195.78 |
| 2020-06-26 | 195.00 |
| 2020-06-24 | 198.93 |
| 2020-06-23 | 198.93 |
| 2020-06-22 | 199.32 |
| 2020-06-19 | 200.50 |
| 2020-06-18 | 199.32 |
| 2020-06-17 | 198.93 |
| 2020-06-16 | 201.68 |
| 2020-06-15 | 200.11 |
| 2020-06-12 | 198.54 |
| 2020-06-11 | 199.32 |
| 2020-06-10 | 211.52 |
| 2020-06-09 | 207.98 |
| 2020-06-08 | 202.47 |
| 2020-06-05 | 198.93 |
| 2020-06-04 | 191.85 |
| 2020-06-03 | 195.00 |
| 2020-06-02 | 192.64 |
| 2020-06-01 | 192.64 |
| 2020-05-29 | 185.16 |
| 2020-05-28 | 192.24 |
| 2020-05-27 | 198.93 |
| 2020-05-26 | 202.47 |
| 2020-05-25 | 200.11 |
| 2020-05-22 | 207.98 |
| 2020-05-21 | 218.52 |
| 2020-05-20 | 218.52 |
| 2020-05-19 | 221.91 |
| 2020-05-18 | 222.28 |
| 2020-05-15 | 221.91 |
| 2020-05-14 | 224.92 |
| 2020-05-13 | 226.80 |
| 2020-05-12 | 226.80 |
| 2020-05-11 | 229.06 |
| 2020-05-08 | 225.67 |
| 2020-05-07 | 224.17 |
| 2020-05-06 | 225.29 |
| 2020-05-05 | 226.80 |
| 2020-05-04 | 224.92 |
| 2020-04-29 | 228.68 |
| 2020-04-28 | 225.67 |
| 2020-04-27 | 221.53 |
| 2020-04-24 | 219.65 |
| 2020-04-23 | 221.91 |
| 2020-04-22 | 221.53 |
| 2020-04-21 | 221.53 |
| 2020-04-20 | 226.05 |
| 2020-04-17 | 226.05 |
| 2020-04-16 | 221.53 |
| 2020-04-15 | 222.66 |
| 2020-04-14 | 227.18 |
| 2020-04-09 | 222.28 |
| 2020-04-08 | 217.76 |
| 2020-04-07 | 220.02 |
| 2020-04-06 | 216.26 |
| 2020-04-03 | 210.23 |
| 2020-04-02 | 207.60 |
| 2020-04-01 | 207.60 |
| 2020-03-31 | 207.22 |
| 2020-03-30 | 206.47 |
| 2020-03-27 | 216.26 |
| 2020-03-26 | 208.73 |
| 2020-03-25 | 212.12 |
| 2020-03-24 | 199.69 |
| 2020-03-23 | 197.43 |
| 2020-03-20 | 204.21 |
| 2020-03-19 | 200.82 |
| 2020-03-18 | 209.11 |
| 2020-03-17 | 222.28 |
| 2020-03-16 | 229.06 |
| 2020-03-13 | 237.34 |
| 2020-03-12 | 246.38 |
| 2020-03-11 | 255.04 |
| 2020-03-10 | 255.79 |
| 2020-03-09 | 252.03 |
| 2020-03-06 | 256.92 |
| 2020-03-05 | 259.93 |
| 2020-03-04 | 256.17 |
| 2020-03-03 | 258.05 |
| 2020-03-02 | 259.56 |
| 2020-02-28 | 260.69 |
| 2020-02-27 | 263.32 |
| 2020-02-26 | 262.94 |
| 2020-02-25 | 262.19 |
| 2020-02-24 | 264.83 |
| 2020-02-21 | 268.22 |
| 2020-02-20 | 267.09 |
| 2020-02-19 | 267.46 |
| 2020-02-18 | 268.59 |
| 2020-02-17 | 268.22 |
| 2020-02-14 | 268.22 |
| 2020-02-13 | 269.35 |
| 2020-02-12 | 268.22 |
| 2020-02-11 | 267.84 |
| 2020-02-10 | 267.84 |
| 2020-02-07 | 271.60 |
| 2020-02-06 | 270.85 |
| 2020-02-05 | 268.97 |
| 2020-02-04 | 270.47 |
| 2020-02-03 | 268.97 |
| 2020-01-31 | 269.35 |
| 2020-01-30 | 270.10 |
| 2020-01-29 | 273.11 |
| 2020-01-24 | 279.32 |
| 2020-01-23 | 280.26 |
| 2020-01-22 | 282.15 |
| 2020-01-21 | 282.15 |
| 2020-01-20 | 288.73 |
| 2020-01-17 | 289.68 |
| 2020-01-16 | 284.03 |
| 2020-01-15 | 282.15 |
| 2020-01-14 | 284.97 |
| 2020-01-13 | 278.38 |
| 2020-01-10 | 280.26 |
| 2020-01-09 | 279.32 |
| 2020-01-08 | 276.50 |
| 2020-01-07 | 276.12 |
| 2020-01-06 | 277.44 |
| 2020-01-03 | 279.32 |
| 2020-01-02 | 280.26 |
| 2019-12-31 | 280.26 |
| 2019-12-30 | 279.32 |
| 2019-12-27 | 280.26 |
| 2019-12-24 | 279.32 |
| 2019-12-23 | 279.32 |
| 2019-12-20 | 280.26 |
| 2019-12-19 | 278.38 |
| 2019-12-18 | 280.26 |
| 2019-12-17 | 277.44 |
| 2019-12-16 | 277.44 |
| 2019-12-13 | 279.32 |
| 2019-12-12 | 276.50 |
| 2019-12-11 | 277.44 |
| 2019-12-10 | 278.38 |
| 2019-12-09 | 276.50 |
| 2019-12-06 | 277.44 |
| 2019-12-05 | 276.50 |
| 2019-12-04 | 276.12 |
| 2019-12-03 | 276.50 |
| 2019-12-02 | 276.50 |
| 2019-11-29 | 283.09 |
| 2019-11-28 | 284.97 |
| 2019-11-27 | 281.20 |
| 2019-11-26 | 280.26 |
| 2019-11-25 | 282.15 |
| 2019-11-22 | 276.50 |
| 2019-11-21 | 278.38 |
| 2019-11-20 | 282.15 |
| 2019-11-19 | 280.26 |
| 2019-11-18 | 277.44 |
| 2019-11-15 | 274.62 |
| 2019-11-14 | 276.50 |
| 2019-11-13 | 276.50 |
| 2019-11-12 | 283.09 |
| 2019-11-11 | 282.15 |
| 2019-11-08 | 287.79 |
| 2019-11-07 | 291.56 |
| 2019-11-06 | 289.68 |
| 2019-11-05 | 289.68 |
| 2019-11-04 | 290.62 |
| 2019-11-01 | 289.68 |
| 2019-10-31 | 289.68 |
| 2019-10-30 | 290.62 |
| 2019-10-29 | 291.56 |
| 2019-10-28 | 293.44 |
| 2019-10-25 | 291.56 |
| 2019-10-24 | 288.73 |
| 2019-10-23 | 287.79 |
| 2019-10-22 | 286.85 |
| 2019-10-21 | 284.97 |
| 2019-10-18 | 287.79 |
| 2019-10-17 | 285.91 |
| 2019-10-16 | 281.20 |
| 2019-10-15 | 275.75 |
| 2019-10-14 | 271.23 |
| 2019-10-11 | 269.35 |
| 2019-10-10 | 265.96 |
| 2019-10-09 | 268.97 |
| 2019-10-08 | 265.58 |
| 2019-10-04 | 265.96 |
| 2019-10-03 | 268.97 |
| 2019-10-02 | 270.85 |
| 2019-09-30 | 271.23 |
| 2019-09-27 | 269.35 |
| 2019-09-26 | 270.47 |
| 2019-09-25 | 268.97 |
| 2019-09-24 | 272.73 |
| 2019-09-23 | 270.47 |
| 2019-09-20 | 271.98 |
| 2019-09-19 | 271.98 |
| 2019-09-18 | 273.11 |
| 2019-09-17 | 273.11 |
| 2019-09-16 | 274.99 |
| 2019-09-13 | 276.50 |
| 2019-09-12 | 275.75 |
| 2019-09-11 | 276.12 |
| 2019-09-10 | 276.50 |
| 2019-09-09 | 275.75 |
| 2019-09-06 | 278.38 |
| 2019-09-05 | 276.12 |
| 2019-09-04 | 278.38 |
| 2019-09-03 | 270.85 |
| 2019-09-02 | 274.24 |
| 2019-08-30 | 276.12 |
| 2019-08-29 | 275.56 |
| 2019-08-28 | 276.48 |
| 2019-08-27 | 278.34 |
| 2019-08-26 | 275.56 |
| 2019-08-23 | 282.05 |
| 2019-08-22 | 284.83 |
| 2019-08-21 | 289.47 |
| 2019-08-20 | 289.47 |
| 2019-08-19 | 294.10 |
| 2019-08-16 | 284.83 |
| 2019-08-15 | 279.27 |
| 2019-08-14 | 274.63 |
| 2019-08-13 | 274.63 |
| 2019-08-12 | 287.61 |
| 2019-08-09 | 297.81 |
| 2019-08-08 | 302.45 |
| 2019-08-07 | 302.45 |
| 2019-08-06 | 296.89 |
| 2019-08-05 | 302.45 |
| 2019-08-02 | 313.58 |
| 2019-08-01 | 316.36 |
| 2019-07-31 | 317.29 |
| 2019-07-30 | 319.14 |
| 2019-07-29 | 320.07 |
| 2019-07-26 | 324.70 |
| 2019-07-25 | 323.78 |
| 2019-07-24 | 324.70 |
| 2019-07-23 | 325.63 |
| 2019-07-22 | 327.49 |
| 2019-07-19 | 328.41 |
| 2019-07-18 | 327.49 |
| 2019-07-17 | 330.27 |
| 2019-07-16 | 331.20 |
| 2019-07-15 | 331.20 |
| 2019-07-12 | 335.83 |
| 2019-07-11 | 333.98 |
| 2019-07-10 | 330.27 |
| 2019-07-09 | 326.56 |
| 2019-07-08 | 325.63 |
| 2019-07-05 | 325.63 |
| 2019-07-04 | 326.56 |
| 2019-07-03 | 324.70 |
| 2019-07-02 | 324.70 |
| 2019-06-28 | 325.63 |
| 2019-06-27 | 326.56 |
| 2019-06-26 | 324.70 |
| 2019-06-25 | 321.92 |
| 2019-06-24 | 321.92 |
| 2019-06-21 | 321.00 |
| 2019-06-20 | 333.05 |
| 2019-06-19 | 322.85 |
| 2019-06-18 | 318.21 |
| 2019-06-17 | 317.29 |
| 2019-06-14 | 319.14 |
| 2019-06-13 | 317.29 |
| 2019-06-12 | 318.21 |
| 2019-06-11 | 322.85 |
| 2019-06-10 | 319.14 |
| 2019-06-06 | 317.29 |
| 2019-06-05 | 316.36 |
| 2019-06-04 | 316.36 |
| 2019-06-03 | 318.21 |
| 2019-05-31 | 321.92 |
| 2019-05-30 | 321.00 |
| 2019-05-29 | 321.00 |
| 2019-05-28 | 319.14 |
| 2019-05-27 | 320.07 |
| 2019-05-24 | 321.00 |
| 2019-05-23 | 319.14 |
| 2019-05-22 | 322.85 |
| 2019-05-21 | 323.78 |
| 2019-05-20 | 326.56 |
| 2019-05-17 | 327.49 |
| 2019-05-16 | 329.27 |
| 2019-05-15 | 327.49 |
| 2019-05-14 | 324.81 |
| 2019-05-10 | 325.70 |
| 2019-05-09 | 323.92 |
| 2019-05-08 | 331.06 |
| 2019-05-07 | 331.06 |
| 2019-05-06 | 331.95 |
| 2019-05-03 | 331.06 |
| 2019-05-02 | 326.59 |
| 2019-04-30 | 327.49 |
| 2019-04-29 | 326.59 |
| 2019-04-26 | 328.38 |
| 2019-04-25 | 328.38 |
| 2019-04-24 | 325.70 |
| 2019-04-23 | 331.95 |
| 2019-04-18 | 332.84 |
| 2019-04-17 | 331.95 |
| 2019-04-16 | 330.16 |
| 2019-04-15 | 331.95 |
| 2019-04-12 | 337.30 |
| 2019-04-11 | 328.38 |
| 2019-04-10 | 323.92 |
| 2019-04-09 | 325.70 |
| 2019-04-08 | 323.02 |
| 2019-04-04 | 322.13 |
| 2019-04-03 | 324.81 |
| 2019-04-02 | 322.13 |
| 2019-04-01 | 323.92 |
| 2019-03-29 | 323.02 |
| 2019-03-28 | 322.13 |
| 2019-03-27 | 317.67 |
| 2019-03-26 | 317.67 |
| 2019-03-25 | 314.99 |
| 2019-03-22 | 315.88 |
| 2019-03-21 | 314.10 |
| 2019-03-20 | 321.24 |
| 2019-03-19 | 318.56 |
| 2019-03-18 | 319.45 |
| 2019-03-15 | 317.67 |
| 2019-03-14 | 318.56 |
| 2019-03-13 | 317.67 |
| 2019-03-12 | 314.99 |
| 2019-03-11 | 314.10 |
| 2019-03-08 | 311.42 |
| 2019-03-07 | 314.10 |
| 2019-03-06 | 316.78 |
| 2019-03-05 | 314.10 |
| 2019-03-04 | 313.21 |
| 2019-03-01 | 318.56 |
| 2019-02-28 | 314.10 |
| 2019-02-27 | 314.10 |
| 2019-02-26 | 315.88 |
| 2019-02-25 | 313.21 |
| 2019-02-22 | 311.42 |
| 2019-02-21 | 308.74 |
| 2019-02-20 | 306.96 |
| 2019-02-19 | 305.17 |
| 2019-02-18 | 308.74 |
| 2019-02-15 | 304.28 |
| 2019-02-14 | 306.96 |
| 2019-02-13 | 309.64 |
| 2019-02-12 | 310.53 |
| 2019-02-11 | 309.64 |
| 2019-02-08 | 308.74 |
| 2019-02-04 | 307.85 |
| 2019-02-01 | 306.96 |
| 2019-01-31 | 303.39 |
| 2019-01-30 | 307.85 |
| 2019-01-29 | 306.96 |
| 2019-01-28 | 306.96 |
| 2019-01-25 | 309.64 |
| 2019-01-24 | 298.93 |
| 2019-01-23 | 294.47 |
| 2019-01-22 | 290.90 |
| 2019-01-21 | 291.79 |
| 2019-01-18 | 288.22 |
| 2019-01-17 | 286.43 |
| 2019-01-16 | 286.43 |
| 2019-01-15 | 285.54 |
| 2019-01-14 | 283.76 |
| 2019-01-11 | 284.65 |
| 2019-01-10 | 284.65 |
| 2019-01-09 | 282.86 |
| 2019-01-08 | 284.65 |
| 2019-01-07 | 285.54 |
| 2019-01-04 | 285.54 |
| 2019-01-03 | 283.76 |
| 2019-01-02 | 283.76 |
| 2018-12-31 | 285.54 |
| 2018-12-28 | 284.65 |
| 2018-12-27 | 284.65 |
| 2018-12-24 | 285.54 |
| 2018-12-21 | 287.33 |
| 2018-12-20 | 281.97 |
| 2018-12-19 | 277.51 |
| 2018-12-18 | 273.94 |
| 2018-12-17 | 279.29 |
| 2018-12-14 | 280.19 |
| 2018-12-13 | 278.40 |
| 2018-12-12 | 280.19 |
| 2018-12-11 | 277.51 |
| 2018-12-10 | 280.19 |
| 2018-12-07 | 281.08 |
| 2018-12-06 | 276.62 |
| 2018-12-05 | 281.08 |
| 2018-12-04 | 280.19 |
| 2018-12-03 | 276.62 |
| 2018-11-30 | 277.51 |
| 2018-11-29 | 276.62 |
| 2018-11-28 | 278.40 |
| 2018-11-27 | 278.40 |
| 2018-11-26 | 277.51 |
| 2018-11-23 | 272.15 |
| 2018-11-22 | 267.69 |
| 2018-11-21 | 265.01 |
| 2018-11-20 | 264.12 |
| 2018-11-19 | 265.91 |
| 2018-11-16 | 266.80 |
| 2018-11-15 | 268.58 |
| 2018-11-14 | 264.12 |
| 2018-11-13 | 255.55 |
| 2018-11-12 | 256.98 |
| 2018-11-09 | 255.91 |
| 2018-11-08 | 258.77 |
| 2018-11-07 | 257.87 |
| 2018-11-06 | 256.98 |
| 2018-11-05 | 255.20 |
| 2018-11-02 | 254.48 |
| 2018-11-01 | 250.91 |
| 2018-10-31 | 248.06 |
| 2018-10-30 | 247.70 |
| 2018-10-29 | 247.70 |
| 2018-10-26 | 248.77 |
| 2018-10-25 | 249.84 |
| 2018-10-24 | 254.84 |
| 2018-10-23 | 256.27 |
| 2018-10-22 | 257.87 |
| 2018-10-19 | 255.20 |
| 2018-10-18 | 255.55 |
| 2018-10-16 | 256.63 |
| 2018-10-15 | 255.91 |
| 2018-10-12 | 256.98 |
| 2018-10-11 | 256.98 |
| 2018-10-10 | 261.44 |
| 2018-10-09 | 262.34 |
| 2018-10-08 | 261.44 |
| 2018-10-05 | 264.12 |
| 2018-10-04 | 264.12 |
| 2018-10-03 | 264.12 |
| 2018-10-02 | 265.01 |
| 2018-09-28 | 265.91 |
| 2018-09-27 | 263.23 |
| 2018-09-26 | 264.12 |
| 2018-09-24 | 267.69 |
| 2018-09-21 | 265.91 |
| 2018-09-20 | 265.01 |
| 2018-09-19 | 267.69 |
| 2018-09-18 | 265.91 |
| 2018-09-17 | 265.01 |
| 2018-09-14 | 265.91 |
| 2018-09-13 | 265.01 |
| 2018-09-12 | 258.77 |
| 2018-09-11 | 264.12 |
| 2018-09-10 | 264.12 |
| 2018-09-07 | 265.01 |
| 2018-09-06 | 270.37 |
| 2018-09-05 | 274.83 |
| 2018-09-04 | 278.40 |
| 2018-09-03 | 281.08 |
| 2018-08-31 | 281.97 |
| 2018-08-30 | 283.76 |
| 2018-08-29 | 284.64 |
| 2018-08-28 | 284.64 |
| 2018-08-27 | 285.52 |
| 2018-08-24 | 286.40 |
| 2018-08-23 | 283.76 |
| 2018-08-22 | 282.88 |
| 2018-08-21 | 285.52 |
| 2018-08-20 | 282.88 |
| 2018-08-17 | 284.64 |
| 2018-08-16 | 294.32 |
| 2018-08-15 | 293.44 |
| 2018-08-14 | 296.08 |
| 2018-08-13 | 296.08 |
| 2018-08-10 | 298.72 |
| 2018-08-09 | 298.72 |
| 2018-08-08 | 301.36 |
| 2018-08-07 | 299.60 |
| 2018-08-06 | 296.08 |
| 2018-08-03 | 296.08 |
| 2018-08-02 | 299.60 |
| 2018-08-01 | 301.36 |
| 2018-07-31 | 299.60 |
| 2018-07-30 | 297.84 |
| 2018-07-27 | 295.20 |
| 2018-07-26 | 296.08 |
| 2018-07-25 | 296.08 |
| 2018-07-24 | 296.08 |
| 2018-07-23 | 292.56 |
| 2018-07-20 | 294.32 |
| 2018-07-19 | 295.20 |
| 2018-07-18 | 294.32 |
| 2018-07-17 | 294.32 |
| 2018-07-16 | 295.20 |
| 2018-07-13 | 296.08 |
| 2018-07-12 | 293.44 |
| 2018-07-11 | 295.20 |
| 2018-07-10 | 295.20 |
| 2018-07-09 | 296.08 |
| 2018-07-06 | 300.48 |
| 2018-07-05 | 301.36 |
| 2018-07-04 | 296.96 |
| 2018-07-03 | 293.44 |
| 2018-06-29 | 296.08 |
| 2018-06-28 | 297.84 |
| 2018-06-27 | 300.48 |
| 2018-06-26 | 299.60 |
| 2018-06-25 | 297.84 |
| 2018-06-22 | 302.24 |
| 2018-06-21 | 302.24 |
| 2018-06-20 | 302.24 |
| 2018-06-19 | 301.36 |
| 2018-06-15 | 304.88 |
| 2018-06-14 | 304.88 |
| 2018-06-13 | 308.40 |
| 2018-06-12 | 307.52 |
| 2018-06-11 | 307.52 |
| 2018-06-08 | 310.16 |
| 2018-06-07 | 311.04 |
| 2018-06-06 | 304.88 |
| 2018-06-05 | 305.76 |
| 2018-06-04 | 309.28 |
| 2018-06-01 | 308.40 |
| 2018-05-31 | 303.12 |
| 2018-05-30 | 301.36 |
| 2018-05-29 | 300.48 |
| 2018-05-28 | 301.36 |
| 2018-05-25 | 304.88 |
| 2018-05-24 | 305.76 |
| 2018-05-23 | 303.12 |
| 2018-05-21 | 304.88 |
| 2018-05-18 | 308.40 |
| 2018-05-17 | 305.86 |
| 2018-05-16 | 308.40 |
| 2018-05-15 | 308.40 |
| 2018-05-14 | 306.71 |
| 2018-05-11 | 305.01 |
| 2018-05-10 | 299.93 |
| 2018-05-09 | 300.78 |
| 2018-05-08 | 298.23 |
| 2018-05-07 | 298.23 |
| 2018-05-04 | 299.08 |
| 2018-05-03 | 302.47 |
| 2018-05-02 | 303.32 |
| 2018-04-30 | 303.32 |
| 2018-04-27 | 299.93 |
| 2018-04-26 | 299.93 |
| 2018-04-25 | 304.16 |
| 2018-04-24 | 300.78 |
| 2018-04-23 | 299.93 |
| 2018-04-20 | 299.08 |
| 2018-04-19 | 298.23 |
| 2018-04-18 | 296.54 |
| 2018-04-17 | 302.47 |
| 2018-04-16 | 293.15 |
| 2018-04-13 | 293.15 |
| 2018-04-12 | 292.30 |
| 2018-04-11 | 294.00 |
| 2018-04-10 | 292.30 |
| 2018-04-09 | 293.15 |
| 2018-04-06 | 292.30 |
| 2018-04-04 | 292.30 |
| 2018-04-03 | 292.30 |
| 2018-03-29 | 291.45 |
| 2018-03-28 | 291.45 |
| 2018-03-27 | 294.00 |
| 2018-03-26 | 291.45 |
| 2018-03-23 | 292.30 |
| 2018-03-22 | 293.15 |
| 2018-03-21 | 290.61 |
| 2018-03-20 | 290.61 |
| 2018-03-19 | 292.30 |
| 2018-03-16 | 292.30 |
| 2018-03-15 | 291.45 |
| 2018-03-14 | 290.61 |
| 2018-03-13 | 292.30 |
| 2018-03-12 | 293.15 |
| 2018-03-09 | 288.07 |
| 2018-03-08 | 288.91 |
| 2018-03-07 | 291.45 |
| 2018-03-06 | 291.45 |
| 2018-03-05 | 290.61 |
| 2018-03-02 | 292.30 |
| 2018-03-01 | 296.54 |
| 2018-02-28 | 297.39 |
| 2018-02-27 | 299.08 |
| 2018-02-26 | 299.93 |
| 2018-02-23 | 302.47 |
| 2018-02-22 | 300.78 |
| 2018-02-21 | 299.08 |
| 2018-02-20 | 295.69 |
| 2018-02-15 | 291.45 |
| 2018-02-14 | 291.45 |
| 2018-02-13 | 294.00 |
| 2018-02-12 | 289.76 |
| 2018-02-09 | 294.84 |
| 2018-02-08 | 300.78 |
| 2018-02-07 | 304.16 |
| 2018-02-06 | 305.01 |
| 2018-02-05 | 310.94 |
| 2018-02-02 | 312.64 |
| 2018-02-01 | 314.33 |
| 2018-01-31 | 315.18 |
| 2018-01-30 | 314.33 |
| 2018-01-29 | 316.03 |
| 2018-01-26 | 316.87 |
| 2018-01-25 | 316.87 |
| 2018-01-24 | 316.03 |
| 2018-01-23 | 316.03 |
| 2018-01-22 | 316.87 |
| 2018-01-19 | 318.57 |
| 2018-01-18 | 319.42 |
| 2018-01-17 | 318.57 |
| 2018-01-16 | 318.57 |
| 2018-01-15 | 317.72 |
| 2018-01-12 | 319.42 |
| 2018-01-11 | 316.87 |
| 2018-01-10 | 319.42 |
| 2018-01-09 | 319.42 |
| 2018-01-08 | 318.57 |
| 2018-01-05 | 319.42 |
| 2018-01-04 | 320.26 |
| 2018-01-03 | 321.96 |
| 2018-01-02 | 323.65 |
| 2017-12-29 | 326.19 |
| 2017-12-28 | 321.11 |
| 2017-12-27 | 319.42 |
| 2017-12-22 | 314.33 |
| 2017-12-21 | 314.33 |
| 2017-12-20 | 311.79 |
| 2017-12-19 | 312.64 |
| 2017-12-18 | 310.94 |
| 2017-12-15 | 312.64 |
| 2017-12-14 | 313.48 |
| 2017-12-13 | 314.33 |
| 2017-12-12 | 314.33 |
| 2017-12-11 | 315.18 |
| 2017-12-08 | 311.79 |
| 2017-12-07 | 313.48 |
| 2017-12-06 | 312.64 |
| 2017-12-05 | 313.48 |
| 2017-12-04 | 313.48 |
| 2017-12-01 | 312.64 |
| 2017-11-30 | 313.48 |
| 2017-11-29 | 310.94 |
| 2017-11-28 | 310.10 |
| 2017-11-27 | 316.87 |
| 2017-11-24 | 307.55 |
| 2017-11-23 | 309.25 |
| 2017-11-22 | 307.55 |
| 2017-11-21 | 310.94 |
| 2017-11-20 | 312.64 |
| 2017-11-17 | 313.48 |
| 2017-11-16 | 315.18 |
| 2017-11-15 | 316.03 |
| 2017-11-14 | 316.87 |
| 2017-11-13 | 317.72 |
| 2017-11-10 | 320.26 |
| 2017-11-09 | 319.42 |
| 2017-11-08 | 321.96 |
| 2017-11-07 | 321.11 |
| 2017-11-06 | 321.96 |
| 2017-11-03 | 322.81 |
| 2017-11-02 | 323.65 |
| 2017-11-01 | 323.65 |
| 2017-10-31 | 322.81 |
| 2017-10-30 | 322.81 |
| 2017-10-27 | 324.50 |
| 2017-10-26 | 320.26 |
| 2017-10-25 | 322.81 |
| 2017-10-24 | 320.26 |
| 2017-10-23 | 323.65 |
| 2017-10-20 | 322.81 |
| 2017-10-19 | 324.50 |
| 2017-10-18 | 324.50 |
| 2017-10-17 | 321.96 |
| 2017-10-16 | 326.19 |
| 2017-10-13 | 328.74 |
| 2017-10-12 | 329.58 |
| 2017-10-11 | 330.43 |
| 2017-10-10 | 329.58 |
| 2017-10-09 | 326.19 |
| 2017-10-06 | 320.26 |
| 2017-10-04 | 320.26 |
| 2017-10-03 | 320.26 |
| 2017-09-29 | 319.42 |
| 2017-09-28 | 321.11 |
| 2017-09-27 | 316.03 |
| 2017-09-26 | 316.03 |
| 2017-09-25 | 316.03 |
| 2017-09-22 | 316.87 |
| 2017-09-21 | 316.03 |
| 2017-09-20 | 316.03 |
| 2017-09-19 | 315.18 |
| 2017-09-18 | 316.87 |
| 2017-09-15 | 316.87 |
| 2017-09-14 | 320.26 |
| 2017-09-13 | 322.81 |
| 2017-09-12 | 327.04 |
| 2017-09-11 | 327.04 |
| 2017-09-08 | 327.04 |
| 2017-09-07 | 327.89 |
| 2017-09-06 | 328.74 |
| 2017-09-05 | 327.89 |
| 2017-09-04 | 328.74 |
| 2017-09-01 | 330.43 |
| 2017-08-31 | 329.58 |
| 2017-08-30 | 327.08 |
| 2017-08-29 | 329.58 |
| 2017-08-28 | 331.25 |
| 2017-08-25 | 329.58 |
| 2017-08-24 | 328.75 |
| 2017-08-22 | 328.75 |
| 2017-08-21 | 328.75 |
| 2017-08-18 | 331.25 |
| 2017-08-17 | 338.78 |
| 2017-08-16 | 335.43 |
| 2017-08-15 | 335.43 |
| 2017-08-14 | 332.09 |
| 2017-08-11 | 326.24 |
| 2017-08-10 | 334.60 |
| 2017-08-09 | 337.94 |
| 2017-08-08 | 341.28 |
| 2017-08-07 | 342.12 |
| 2017-08-04 | 338.78 |
| 2017-08-03 | 335.43 |
| 2017-08-02 | 333.76 |
| 2017-08-01 | 339.61 |
| 2017-07-31 | 340.45 |
| 2017-07-28 | 329.58 |
| 2017-07-27 | 331.25 |
| 2017-07-26 | 329.58 |
| 2017-07-25 | 322.90 |
| 2017-07-24 | 322.06 |
| 2017-07-21 | 321.23 |
| 2017-07-20 | 319.55 |
| 2017-07-19 | 322.90 |
| 2017-07-18 | 323.73 |
| 2017-07-17 | 322.90 |
| 2017-07-14 | 320.39 |
| 2017-07-13 | 321.23 |
| 2017-07-12 | 318.72 |
| 2017-07-11 | 320.39 |
| 2017-07-10 | 321.23 |
| 2017-07-07 | 319.55 |
| 2017-07-06 | 320.39 |
| 2017-07-05 | 318.72 |
| 2017-07-04 | 321.23 |
| 2017-07-03 | 322.06 |
| 2017-06-30 | 322.06 |
| 2017-06-29 | 322.06 |
| 2017-06-28 | 321.23 |
| 2017-06-27 | 322.90 |
| 2017-06-26 | 324.57 |
| 2017-06-23 | 324.57 |
| 2017-06-22 | 324.57 |
| 2017-06-21 | 322.90 |
| 2017-06-20 | 324.57 |
| 2017-06-19 | 324.57 |
| 2017-06-16 | 326.24 |
| 2017-06-15 | 326.24 |
| 2017-06-14 | 327.91 |
| 2017-06-13 | 327.91 |
| 2017-06-12 | 325.40 |
| 2017-06-09 | 328.75 |
| 2017-06-08 | 324.57 |
| 2017-06-07 | 319.55 |
| 2017-06-06 | 319.55 |
| 2017-06-05 | 324.57 |
| 2017-06-02 | 329.58 |
| 2017-06-01 | 325.40 |
| 2017-05-31 | 329.58 |
| 2017-05-29 | 330.42 |
| 2017-05-26 | 330.42 |
| 2017-05-25 | 328.75 |
| 2017-05-24 | 327.91 |
| 2017-05-23 | 322.06 |
| 2017-05-22 | 317.88 |
| 2017-05-19 | 327.91 |
| 2017-05-18 | 327.10 |
| 2017-05-17 | 317.42 |
| 2017-05-16 | 308.53 |
| 2017-05-15 | 307.73 |
| 2017-05-12 | 304.50 |
| 2017-05-11 | 304.50 |
| 2017-05-10 | 303.69 |
| 2017-05-09 | 305.31 |
| 2017-05-08 | 306.11 |
| 2017-05-05 | 298.85 |
| 2017-05-04 | 296.42 |
| 2017-05-02 | 300.46 |
| 2017-04-28 | 291.58 |
| 2017-04-27 | 289.97 |
| 2017-04-26 | 290.77 |
| 2017-04-25 | 287.54 |
| 2017-04-24 | 287.54 |
| 2017-04-21 | 289.16 |
| 2017-04-20 | 285.93 |
| 2017-04-19 | 285.93 |
| 2017-04-18 | 286.74 |
| 2017-04-13 | 286.74 |
| 2017-04-12 | 285.93 |
| 2017-04-11 | 285.93 |
| 2017-04-10 | 286.74 |
| 2017-04-07 | 285.12 |
| 2017-04-06 | 285.93 |
| 2017-04-05 | 285.93 |
| 2017-04-03 | 285.93 |
| 2017-03-31 | 283.51 |
| 2017-03-30 | 283.51 |
| 2017-03-29 | 283.51 |
| 2017-03-28 | 282.70 |
| 2017-03-27 | 282.70 |
| 2017-03-24 | 281.89 |
| 2017-03-23 | 284.31 |
| 2017-03-22 | 283.51 |
| 2017-03-21 | 286.74 |
| 2017-03-20 | 285.93 |
| 2017-03-17 | 285.93 |
| 2017-03-16 | 282.70 |
| 2017-03-15 | 281.89 |
| 2017-03-14 | 281.89 |
| 2017-03-13 | 283.51 |
| 2017-03-10 | 281.89 |
| 2017-03-09 | 277.85 |
| 2017-03-08 | 277.05 |
| 2017-03-07 | 274.62 |
| 2017-03-06 | 277.85 |
| 2017-03-03 | 274.62 |
| 2017-03-02 | 277.85 |
| 2017-03-01 | 280.28 |
| 2017-02-28 | 277.05 |
| 2017-02-27 | 275.43 |
| 2017-02-24 | 277.05 |
| 2017-02-23 | 270.59 |
| 2017-02-22 | 270.59 |
| 2017-02-21 | 268.17 |
| 2017-02-20 | 268.97 |
| 2017-02-17 | 270.59 |
| 2017-02-16 | 270.59 |
| 2017-02-15 | 268.17 |
| 2017-02-14 | 268.17 |
| 2017-02-13 | 268.17 |
| 2017-02-10 | 269.78 |
| 2017-02-09 | 271.40 |
| 2017-02-08 | 270.59 |
| 2017-02-07 | 268.97 |
| 2017-02-06 | 266.55 |
| 2017-02-03 | 266.55 |
| 2017-02-02 | 265.74 |
| 2017-02-01 | 266.55 |
| 2017-01-27 | 268.17 |
| 2017-01-26 | 268.97 |
| 2017-01-25 | 268.17 |
| 2017-01-24 | 264.94 |
| 2017-01-23 | 266.55 |
| 2017-01-20 | 265.74 |
| 2017-01-19 | 267.36 |
| 2017-01-18 | 265.74 |
| 2017-01-17 | 266.55 |
| 2017-01-16 | 263.32 |
| 2017-01-13 | 261.71 |
| 2017-01-12 | 264.94 |
| 2017-01-11 | 269.78 |
| 2017-01-10 | 259.28 |
| 2017-01-09 | 256.86 |
| 2017-01-06 | 257.67 |
| 2017-01-05 | 257.67 |
| 2017-01-04 | 257.67 |
| 2017-01-03 | 257.67 |
| 2016-12-30 | 256.86 |
| 2016-12-29 | 255.25 |
| 2016-12-28 | 255.25 |
| 2016-12-23 | 252.83 |
| 2016-12-22 | 256.06 |
| 2016-12-21 | 255.25 |
| 2016-12-20 | 254.44 |
| 2016-12-19 | 255.25 |
| 2016-12-16 | 263.32 |
| 2016-12-15 | 259.28 |
| 2016-12-14 | 263.32 |
| 2016-12-13 | 263.32 |
| 2016-12-12 | 262.51 |
| 2016-12-09 | 264.94 |
| 2016-12-08 | 269.78 |
| 2016-12-07 | 269.78 |
| 2016-12-06 | 268.17 |
| 2016-12-05 | 264.13 |
| 2016-12-02 | 266.55 |
| 2016-12-01 | 273.82 |
| 2016-11-30 | 273.82 |
| 2016-11-29 | 274.62 |
| 2016-11-28 | 274.62 |
| 2016-11-25 | 273.01 |
| 2016-11-24 | 273.01 |
| 2016-11-23 | 274.62 |
| 2016-11-22 | 274.62 |
| 2016-11-21 | 274.62 |
| 2016-11-18 | 274.62 |
| 2016-11-17 | 274.62 |
| 2016-11-16 | 276.24 |
| 2016-11-15 | 273.01 |
| 2016-11-14 | 273.01 |
| 2016-11-11 | 273.82 |
| 2016-11-10 | 279.47 |
| 2016-11-09 | 276.24 |
| 2016-11-08 | 280.28 |
| 2016-11-07 | 279.47 |
| 2016-11-04 | 279.47 |
| 2016-11-03 | 285.12 |
| 2016-11-02 | 277.05 |
| 2016-11-01 | 277.85 |
| 2016-10-31 | 278.66 |
| 2016-10-28 | 277.05 |
| 2016-10-27 | 277.85 |
| 2016-10-26 | 277.85 |
| 2016-10-25 | 277.05 |
| 2016-10-24 | 275.43 |
| 2016-10-20 | 274.62 |
| 2016-10-19 | 275.43 |
| 2016-10-18 | 275.43 |
| 2016-10-17 | 274.62 |
| 2016-10-14 | 274.62 |
| 2016-10-13 | 271.40 |
| 2016-10-12 | 273.82 |
| 2016-10-11 | 273.82 |
| 2016-10-07 | 277.05 |
| 2016-10-06 | 280.28 |
| 2016-10-05 | 279.47 |
| 2016-10-04 | 278.66 |
| 2016-10-03 | 281.08 |
| 2016-09-30 | 275.43 |
| 2016-09-29 | 277.85 |
| 2016-09-28 | 277.85 |
| 2016-09-27 | 281.89 |
| 2016-09-26 | 276.24 |
| 2016-09-23 | 279.47 |
| 2016-09-22 | 281.08 |
| 2016-09-21 | 280.28 |
| 2016-09-20 | 280.28 |
| 2016-09-19 | 277.85 |
| 2016-09-15 | 277.85 |
| 2016-09-14 | 274.62 |
| 2016-09-13 | 273.82 |
| 2016-09-12 | 273.82 |
| 2016-09-09 | 281.89 |
| 2016-09-08 | 283.51 |
| 2016-09-07 | 281.08 |
| 2016-09-06 | 282.70 |
| 2016-09-05 | 283.51 |
| 2016-09-02 | 285.12 |
| 2016-09-01 | 286.74 |
| 2016-08-31 | 284.35 |
| 2016-08-30 | 283.55 |
| 2016-08-29 | 284.35 |
| 2016-08-26 | 280.37 |
| 2016-08-25 | 278.78 |
| 2016-08-24 | 277.98 |
| 2016-08-23 | 278.78 |
| 2016-08-22 | 278.78 |
| 2016-08-19 | 277.19 |
| 2016-08-18 | 282.76 |
| 2016-08-17 | 279.57 |
| 2016-08-16 | 272.41 |
| 2016-08-15 | 275.59 |
| 2016-08-12 | 277.98 |
| 2016-08-11 | 275.59 |
| 2016-08-10 | 277.98 |
| 2016-08-09 | 282.76 |
| 2016-08-08 | 285.14 |
| 2016-08-05 | 267.64 |
| 2016-08-04 | 242.97 |
| 2016-08-03 | 241.38 |
| 2016-08-01 | 240.58 |
| 2016-07-29 | 239.79 |
| 2016-07-28 | 242.97 |
| 2016-07-27 | 243.76 |
| 2016-07-26 | 242.17 |
| 2016-07-25 | 242.97 |
| 2016-07-22 | 235.81 |
| 2016-07-21 | 235.81 |
| 2016-07-20 | 236.60 |
| 2016-07-19 | 233.42 |
| 2016-07-18 | 234.22 |
| 2016-07-15 | 233.42 |
| 2016-07-14 | 232.62 |
| 2016-07-13 | 232.62 |
| 2016-07-12 | 232.62 |
| 2016-07-11 | 226.26 |
| 2016-07-08 | 225.46 |
| 2016-07-07 | 223.08 |
| 2016-07-06 | 220.69 |
| 2016-07-05 | 223.87 |
| 2016-07-04 | 226.26 |
| 2016-06-30 | 223.08 |
| 2016-06-29 | 222.28 |
| 2016-06-28 | 227.05 |
| 2016-06-27 | 220.69 |
| 2016-06-24 | 216.71 |
| 2016-06-23 | 214.48 |
| 2016-06-22 | 215.75 |
| 2016-06-21 | 216.39 |
| 2016-06-20 | 215.75 |
| 2016-06-17 | 210.02 |
| 2016-06-16 | 217.35 |
| 2016-06-15 | 219.10 |
| 2016-06-14 | 218.30 |
| 2016-06-13 | 219.10 |
| 2016-06-10 | 219.89 |
| 2016-06-08 | 219.89 |
| 2016-06-07 | 219.89 |
| 2016-06-06 | 218.30 |
| 2016-06-03 | 219.89 |
| 2016-06-02 | 219.89 |
| 2016-06-01 | 218.30 |
| 2016-05-31 | 217.98 |
| 2016-05-30 | 218.30 |
| 2016-05-27 | 218.30 |
| 2016-05-26 | 216.78 |
| 2016-05-25 | 223.63 |
| 2016-05-24 | 217.54 |
| 2016-05-23 | 219.06 |
| 2016-05-20 | 219.06 |
| 2016-05-19 | 216.78 |
| 2016-05-18 | 219.06 |
| 2016-05-17 | 217.54 |
| 2016-05-16 | 216.78 |
| 2016-05-13 | 214.49 |
| 2016-05-12 | 217.54 |
| 2016-05-11 | 217.54 |
| 2016-05-10 | 217.54 |
| 2016-05-09 | 216.78 |
| 2016-05-06 | 216.02 |
| 2016-05-05 | 218.30 |
| 2016-05-04 | 216.78 |
| 2016-05-03 | 219.06 |
| 2016-04-29 | 221.35 |
| 2016-04-28 | 220.59 |
| 2016-04-27 | 222.87 |
| 2016-04-26 | 222.11 |
| 2016-04-25 | 220.59 |
| 2016-04-22 | 218.30 |
| 2016-04-21 | 219.06 |
| 2016-04-20 | 218.30 |
| 2016-04-19 | 220.59 |
| 2016-04-18 | 219.82 |
| 2016-04-15 | 219.82 |
| 2016-04-14 | 221.35 |
| 2016-04-13 | 216.02 |
| 2016-04-12 | 215.25 |
| 2016-04-11 | 215.25 |
| 2016-04-08 | 219.06 |
| 2016-04-07 | 218.30 |
| 2016-04-06 | 222.11 |
| 2016-04-05 | 220.59 |
| 2016-04-01 | 217.54 |
| 2016-03-31 | 219.82 |
| 2016-03-30 | 216.02 |
| 2016-03-29 | 216.78 |
| 2016-03-24 | 232.77 |
| 2016-03-23 | 241.15 |
| 2016-03-22 | 232.77 |
| 2016-03-21 | 230.48 |
| 2016-03-18 | 228.20 |
| 2016-03-17 | 228.96 |
| 2016-03-16 | 227.44 |
| 2016-03-15 | 227.44 |
| 2016-03-14 | 228.96 |
| 2016-03-11 | 228.20 |
| 2016-03-10 | 226.68 |
| 2016-03-09 | 224.39 |
| 2016-03-08 | 224.39 |
| 2016-03-07 | 225.92 |
| 2016-03-04 | 229.72 |
| 2016-03-03 | 227.44 |
| 2016-03-02 | 227.44 |
| 2016-03-01 | 222.87 |
| 2016-02-29 | 217.54 |
| 2016-02-26 | 213.73 |
| 2016-02-25 | 212.97 |
| 2016-02-24 | 212.21 |
| 2016-02-23 | 210.69 |
| 2016-02-22 | 214.49 |
| 2016-02-19 | 209.92 |
| 2016-02-18 | 208.40 |
| 2016-02-17 | 205.36 |
| 2016-02-16 | 204.59 |
| 2016-02-15 | 203.07 |
| 2016-02-12 | 208.40 |
| 2016-02-11 | 212.21 |
| 2016-02-05 | 216.02 |
| 2016-02-04 | 216.02 |
| 2016-02-03 | 216.02 |
| 2016-02-02 | 219.82 |
| 2016-02-01 | 216.02 |
| 2016-01-29 | 215.25 |
| 2016-01-28 | 213.73 |
| 2016-01-27 | 213.73 |
| 2016-01-26 | 211.45 |
| 2016-01-25 | 212.97 |
| 2016-01-22 | 212.21 |
| 2016-01-21 | 212.21 |
| 2016-01-20 | 213.73 |
| 2016-01-19 | 216.78 |
| 2016-01-18 | 212.97 |
| 2016-01-15 | 214.49 |
| 2016-01-14 | 218.30 |
| 2016-01-13 | 219.06 |
| 2016-01-12 | 219.82 |
| 2016-01-11 | 216.02 |
| 2016-01-08 | 225.15 |
| 2016-01-07 | 220.59 |
| 2016-01-06 | 219.82 |
| 2016-01-05 | 220.59 |
| 2016-01-04 | 216.02 |
| 2015-12-31 | 214.49 |
| 2015-12-30 | 214.49 |
| 2015-12-29 | 213.73 |
| 2015-12-28 | 213.73 |
| 2015-12-24 | 213.73 |
| 2015-12-23 | 213.73 |
| 2015-12-22 | 213.73 |
| 2015-12-21 | 215.25 |
| 2015-12-18 | 213.73 |
| 2015-12-17 | 213.73 |
| 2015-12-16 | 212.21 |
| 2015-12-15 | 211.45 |
| 2015-12-14 | 212.21 |
| 2015-12-11 | 212.97 |
| 2015-12-10 | 212.97 |
| 2015-12-09 | 214.49 |
| 2015-12-08 | 214.49 |
| 2015-12-07 | 209.16 |
| 2015-12-04 | 209.16 |
| 2015-12-03 | 211.45 |
| 2015-12-02 | 212.21 |
| 2015-12-01 | 212.97 |
| 2015-11-30 | 214.49 |
| 2015-11-27 | 211.45 |
| 2015-11-26 | 214.49 |
| 2015-11-25 | 219.82 |
| 2015-11-24 | 221.35 |
| 2015-11-23 | 220.59 |
| 2015-11-20 | 214.49 |
| 2015-11-19 | 216.02 |
| 2015-11-18 | 213.73 |
| 2015-11-17 | 212.97 |
| 2015-11-16 | 209.92 |
| 2015-11-13 | 209.92 |
| 2015-11-12 | 214.49 |
| 2015-11-11 | 214.49 |
| 2015-11-10 | 214.49 |
| 2015-11-09 | 214.49 |
| 2015-11-06 | 214.49 |
| 2015-11-05 | 210.69 |
| 2015-11-04 | 212.97 |
| 2015-11-03 | 216.02 |
| 2015-11-02 | 219.82 |
| 2015-10-30 | 219.06 |
| 2015-10-29 | 219.06 |
| 2015-10-28 | 212.21 |
| 2015-10-27 | 206.12 |
| 2015-10-26 | 206.12 |
| 2015-10-23 | 207.64 |
| 2015-10-22 | 206.88 |
| 2015-10-20 | 208.40 |
| 2015-10-19 | 208.40 |
| 2015-10-16 | 209.16 |
| 2015-10-15 | 208.40 |
| 2015-10-14 | 208.40 |
| 2015-10-13 | 209.92 |
| 2015-10-12 | 208.40 |
| 2015-10-09 | 206.12 |
| 2015-10-08 | 210.69 |
| 2015-10-07 | 210.69 |
| 2015-10-06 | 210.69 |
| 2015-10-05 | 209.92 |
| 2015-10-02 | 211.45 |
| 2015-09-30 | 212.21 |
| 2015-09-29 | 207.64 |
| 2015-09-25 | 210.64 |
| 2015-09-24 | 212.89 |
| 2015-09-23 | 210.64 |
| 2015-09-22 | 212.14 |
| 2015-09-21 | 211.39 |
| 2015-09-18 | 211.39 |
| 2015-09-17 | 212.14 |
| 2015-09-16 | 215.14 |
| 2015-09-15 | 213.64 |
| 2015-09-14 | 212.89 |
| 2015-09-11 | 212.14 |
| 2015-09-10 | 212.89 |
| 2015-09-09 | 214.39 |
| 2015-09-08 | 208.39 |
| 2015-09-07 | 207.64 |
| 2015-09-04 | 203.89 |
| 2015-09-02 | 203.89 |
| 2015-09-01 | 206.14 |
| 2015-08-31 | 209.89 |
| 2015-08-28 | 209.14 |
| 2015-08-27 | 211.39 |
| 2015-08-26 | 207.64 |
| 2015-08-25 | 209.89 |
| 2015-08-24 | 200.89 |
| 2015-08-21 | 213.64 |
| 2015-08-20 | 206.14 |
| 2015-08-19 | 224.15 |
| 2015-08-18 | 227.15 |
| 2015-08-17 | 230.90 |
| 2015-08-14 | 233.90 |
| 2015-08-13 | 221.90 |
| 2015-08-12 | 218.90 |
| 2015-08-11 | 224.15 |
| 2015-08-10 | 230.15 |
| 2015-08-07 | 231.65 |
| 2015-08-06 | 224.90 |
| 2015-08-05 | 225.65 |
| 2015-08-04 | 219.65 |
| 2015-08-03 | 218.90 |
| 2015-07-31 | 217.39 |
| 2015-07-30 | 219.65 |
| 2015-07-29 | 215.89 |
| 2015-07-28 | 223.40 |
| 2015-07-27 | 217.39 |
| 2015-07-24 | 226.40 |
| 2015-07-23 | 227.90 |
| 2015-07-22 | 221.90 |
| 2015-07-21 | 221.90 |
| 2015-07-20 | 227.90 |
| 2015-07-17 | 214.39 |
| 2015-07-16 | 208.39 |
| 2015-07-15 | 207.64 |
| 2015-07-14 | 204.64 |
| 2015-07-13 | 196.84 |
| 2015-07-10 | 189.33 |
| 2015-07-09 | 186.63 |
| 2015-07-08 | 179.43 |
| 2015-07-07 | 183.03 |
| 2015-07-06 | 185.13 |
| 2015-07-03 | 185.73 |
| 2015-07-02 | 186.03 |
| 2015-06-30 | 183.33 |
| 2015-06-29 | 186.93 |
| 2015-06-26 | 186.33 |
| 2015-06-25 | 187.83 |
| 2015-06-24 | 188.13 |
| 2015-06-23 | 187.83 |
| 2015-06-22 | 188.13 |
| 2015-06-19 | 189.63 |
| 2015-06-18 | 185.43 |
| 2015-06-17 | 184.83 |
| 2015-06-16 | 183.93 |
| 2015-06-15 | 179.73 |
| 2015-06-12 | 180.93 |
| 2015-06-11 | 183.03 |
| 2015-06-10 | 180.63 |
| 2015-06-09 | 180.93 |
| 2015-06-08 | 185.13 |
| 2015-06-05 | 185.43 |
| 2015-06-04 | 186.03 |
| 2015-06-03 | 187.83 |
| 2015-06-02 | 179.13 |
| 2015-06-01 | 177.33 |
| 2015-05-29 | 176.13 |
| 2015-05-28 | 177.93 |
| 2015-05-27 | 181.53 |
| 2015-05-26 | 182.13 |
| 2015-05-22 | 181.08 |
| 2015-05-21 | 179.92 |
| 2015-05-20 | 179.92 |
| 2015-05-19 | 179.92 |
| 2015-05-18 | 179.92 |
| 2015-05-15 | 178.48 |
| 2015-05-14 | 178.77 |
| 2015-05-13 | 179.64 |
| 2015-05-12 | 179.64 |
| 2015-05-11 | 179.92 |
| 2015-05-08 | 177.61 |
| 2015-05-07 | 176.17 |
| 2015-05-06 | 178.48 |
| 2015-05-05 | 179.35 |
| 2015-05-04 | 181.94 |
| 2015-04-30 | 178.77 |
| 2015-04-29 | 179.92 |
| 2015-04-28 | 179.64 |
| 2015-04-27 | 174.73 |
| 2015-04-24 | 174.44 |
| 2015-04-23 | 174.73 |
| 2015-04-22 | 174.44 |
| 2015-04-21 | 170.69 |
| 2015-04-20 | 170.98 |
| 2015-04-17 | 173.00 |
| 2015-04-16 | 174.15 |
| 2015-04-15 | 173.29 |
| 2015-04-14 | 175.31 |
| 2015-04-13 | 174.73 |
| 2015-04-10 | 172.71 |
| 2015-04-09 | 171.55 |
| 2015-04-08 | 169.25 |
| 2015-04-02 | 170.98 |
| 2015-04-01 | 174.15 |
| 2015-03-31 | 169.82 |
| 2015-03-30 | 169.82 |
| 2015-03-27 | 167.80 |
| 2015-03-26 | 167.51 |
| 2015-03-25 | 174.15 |
| 2015-03-24 | 175.02 |
| 2015-03-23 | 172.42 |
| 2015-03-20 | 174.44 |
| 2015-03-19 | 169.25 |
| 2015-03-18 | 163.76 |
| 2015-03-17 | 164.92 |
| 2015-03-16 | 164.63 |
| 2015-03-13 | 162.32 |
| 2015-03-12 | 163.47 |
| 2015-03-11 | 163.76 |
| 2015-03-10 | 162.61 |
| 2015-03-09 | 164.05 |
| 2015-03-06 | 163.76 |
| 2015-03-05 | 162.61 |
| 2015-03-04 | 162.32 |
| 2015-03-03 | 161.74 |
| 2015-03-02 | 161.74 |
| 2015-02-27 | 163.76 |
| 2015-02-26 | 160.30 |
| 2015-02-25 | 164.05 |
| 2015-02-24 | 166.65 |
| 2015-02-23 | 165.21 |
| 2015-02-18 | 170.40 |
| 2015-02-17 | 167.80 |
| 2015-02-16 | 161.45 |
| 2015-02-13 | 166.65 |
| 2015-02-12 | 172.42 |
| 2015-02-11 | 176.46 |
| 2015-02-10 | 174.73 |
| 2015-02-09 | 177.61 |
| 2015-02-06 | 176.46 |
| 2015-02-05 | 177.04 |
| 2015-02-04 | 177.61 |
| 2015-02-03 | 180.21 |
| 2015-02-02 | 179.92 |
| 2015-01-30 | 175.59 |
| 2015-01-29 | 169.25 |
| 2015-01-28 | 173.00 |
| 2015-01-27 | 174.44 |
| 2015-01-26 | 170.98 |
| 2015-01-23 | 162.32 |
| 2015-01-22 | 154.82 |
| 2015-01-21 | 154.53 |
| 2015-01-20 | 153.95 |
| 2015-01-19 | 153.66 |
| 2015-01-16 | 154.82 |
| 2015-01-15 | 155.68 |
| 2015-01-14 | 155.97 |
| 2015-01-13 | 155.68 |
| 2015-01-12 | 155.39 |
| 2015-01-09 | 152.51 |
| 2015-01-08 | 154.24 |
| 2015-01-07 | 154.82 |
| 2015-01-06 | 153.37 |
| 2015-01-05 | 151.93 |
| 2015-01-02 | 146.16 |
| 2014-12-31 | 136.93 |
| 2014-12-30 | 134.33 |
| 2014-12-29 | 132.60 |
| 2014-12-24 | 131.73 |
| 2014-12-23 | 132.31 |
| 2014-12-22 | 135.19 |
| 2014-12-19 | 128.84 |
| 2014-12-18 | 134.33 |
| 2014-12-17 | 134.62 |
| 2014-12-16 | 139.52 |
| 2014-12-15 | 139.52 |
| 2014-12-12 | 140.68 |
| 2014-12-11 | 140.39 |
| 2014-12-10 | 137.21 |
| 2014-12-09 | 137.79 |
| 2014-12-08 | 139.52 |
| 2014-12-05 | 135.48 |
| 2014-12-04 | 135.19 |
| 2014-12-03 | 135.48 |
| 2014-12-02 | 136.93 |
| 2014-12-01 | 132.31 |
| 2014-11-28 | 127.11 |
| 2014-11-27 | 120.48 |
| 2014-11-26 | 119.61 |
| 2014-11-25 | 119.03 |
| 2014-11-24 | 119.32 |
| 2014-11-21 | 116.44 |
| 2014-11-20 | 119.32 |
| 2014-11-19 | 121.05 |
| 2014-11-18 | 119.32 |
| 2014-11-17 | 113.55 |
| 2014-11-14 | 110.09 |
| 2014-11-13 | 107.78 |
| 2014-11-12 | 107.78 |
| 2014-11-11 | 107.49 |
| 2014-11-10 | 107.78 |
| 2014-11-07 | 106.05 |
| 2014-11-06 | 104.89 |
| 2014-11-05 | 104.32 |
| 2014-11-04 | 103.45 |
| 2014-11-03 | 102.87 |
| 2014-10-31 | 104.89 |
| 2014-10-30 | 104.32 |
| 2014-10-29 | 106.34 |
| 2014-10-28 | 104.89 |
| 2014-10-27 | 103.74 |
| 2014-10-24 | 106.05 |
| 2014-10-23 | 104.60 |
| 2014-10-22 | 105.18 |
| 2014-10-21 | 106.05 |
| 2014-10-20 | 109.22 |
| 2014-10-17 | 106.91 |
| 2014-10-16 | 105.47 |
| 2014-10-15 | 106.62 |
| 2014-10-14 | 106.91 |
| 2014-10-13 | 105.18 |
| 2014-10-10 | 104.60 |
| 2014-10-09 | 107.78 |
| 2014-10-08 | 107.78 |
| 2014-10-07 | 106.05 |
| 2014-10-06 | 102.87 |
| 2014-10-03 | 102.01 |
| 2014-09-30 | 106.34 |
| 2014-09-29 | 106.34 |
| 2014-09-26 | 111.39 |
| 2014-09-25 | 113.10 |
| 2014-09-24 | 111.96 |
| 2014-09-23 | 111.96 |
| 2014-09-22 | 111.67 |
| 2014-09-19 | 113.96 |
| 2014-09-18 | 113.10 |
| 2014-09-17 | 117.10 |
| 2014-09-16 | 115.96 |
| 2014-09-15 | 115.67 |
| 2014-09-12 | 117.10 |
| 2014-09-11 | 116.53 |
| 2014-09-10 | 117.10 |
| 2014-09-08 | 117.10 |
| 2014-09-05 | 117.96 |
| 2014-09-04 | 113.96 |
| 2014-09-03 | 113.10 |
| 2014-09-02 | 111.96 |
| 2014-09-01 | 110.81 |
| 2014-08-29 | 112.24 |
| 2014-08-28 | 112.81 |
| 2014-08-27 | 112.53 |
| 2014-08-26 | 112.24 |
| 2014-08-25 | 110.81 |
| 2014-08-22 | 110.81 |
| 2014-08-21 | 111.39 |
| 2014-08-20 | 110.53 |
| 2014-08-19 | 112.53 |
| 2014-08-18 | 109.96 |
| 2014-08-15 | 112.53 |
| 2014-08-14 | 112.53 |
| 2014-08-13 | 107.10 |
| 2014-08-12 | 105.67 |
| 2014-08-11 | 105.67 |
| 2014-08-08 | 105.39 |
| 2014-08-07 | 105.67 |
| 2014-08-06 | 103.67 |
| 2014-08-05 | 103.10 |
| 2014-08-04 | 103.67 |
| 2014-08-01 | 104.24 |
| 2014-07-31 | 104.53 |
| 2014-07-30 | 104.82 |
| 2014-07-29 | 103.96 |
| 2014-07-28 | 104.24 |
| 2014-07-25 | 102.53 |
| 2014-07-24 | 103.67 |
| 2014-07-23 | 103.96 |
| 2014-07-22 | 101.96 |
| 2014-07-21 | 101.96 |
| 2014-07-18 | 101.67 |
| 2014-07-17 | 101.96 |
| 2014-07-16 | 101.67 |
| 2014-07-15 | 101.39 |
| 2014-07-14 | 101.39 |
| 2014-07-11 | 101.96 |
| 2014-07-10 | 102.24 |
| 2014-07-09 | 101.10 |
| 2014-07-08 | 101.39 |
| 2014-07-07 | 102.24 |
| 2014-07-04 | 99.39 |
| 2014-07-03 | 100.25 |
| 2014-07-02 | 99.96 |
| 2014-06-30 | 99.96 |
| 2014-06-27 | 99.10 |
| 2014-06-26 | 99.96 |
| 2014-06-25 | 99.39 |
| 2014-06-24 | 99.10 |
| 2014-06-23 | 99.10 |
| 2014-06-20 | 102.82 |
| 2014-06-19 | 99.39 |
| 2014-06-18 | 99.96 |
| 2014-06-17 | 99.96 |
| 2014-06-16 | 101.39 |
| 2014-06-13 | 99.67 |
| 2014-06-12 | 99.39 |
| 2014-06-11 | 99.67 |
| 2014-06-10 | 101.67 |
| 2014-06-09 | 100.82 |
| 2014-06-06 | 99.96 |
| 2014-06-05 | 100.25 |
| 2014-06-04 | 99.96 |
| 2014-06-03 | 99.67 |
| 2014-05-30 | 99.96 |
| 2014-05-29 | 100.53 |
| 2014-05-28 | 100.82 |
| 2014-05-27 | 100.82 |
| 2014-05-26 | 100.82 |
| 2014-05-23 | 99.53 |
| 2014-05-22 | 99.53 |
| 2014-05-21 | 100.08 |
| 2014-05-20 | 99.81 |
| 2014-05-19 | 98.70 |
| 2014-05-16 | 99.81 |
| 2014-05-15 | 99.53 |
| 2014-05-14 | 100.36 |
| 2014-05-13 | 100.08 |
| 2014-05-12 | 100.08 |
| 2014-05-09 | 100.08 |
| 2014-05-08 | 98.15 |
| 2014-05-07 | 98.98 |
| 2014-05-05 | 100.36 |
| 2014-05-02 | 100.36 |
| 2014-04-30 | 98.15 |
| 2014-04-29 | 98.42 |
| 2014-04-28 | 99.53 |
| 2014-04-25 | 100.36 |
| 2014-04-24 | 100.36 |
| 2014-04-23 | 100.36 |
| 2014-04-22 | 99.25 |
| 2014-04-17 | 100.91 |
| 2014-04-16 | 100.36 |
| 2014-04-15 | 100.36 |
| 2014-04-14 | 100.64 |
| 2014-04-11 | 102.58 |
| 2014-04-10 | 100.64 |
| 2014-04-09 | 105.90 |
| 2014-04-08 | 101.74 |
| 2014-04-07 | 101.74 |
| 2014-04-04 | 104.51 |
| 2014-04-03 | 101.74 |
| 2014-04-02 | 104.79 |
| 2014-04-01 | 106.17 |
| 2014-03-31 | 100.64 |
| 2014-03-28 | 103.68 |
| 2014-03-27 | 100.64 |
| 2014-03-26 | 107.56 |
| 2014-03-25 | 107.83 |
| 2014-03-24 | 106.17 |
| 2014-03-21 | 105.07 |
| 2014-03-20 | 105.07 |
| 2014-03-19 | 103.68 |
| 2014-03-18 | 107.56 |
| 2014-03-17 | 107.83 |
| 2014-03-14 | 107.83 |
| 2014-03-13 | 109.49 |
| 2014-03-12 | 110.05 |
| 2014-03-11 | 110.05 |
| 2014-03-10 | 109.49 |
| 2014-03-07 | 109.49 |
| 2014-03-06 | 108.39 |
| 2014-03-05 | 110.05 |
| 2014-03-04 | 110.88 |
| 2014-03-03 | 113.09 |
| 2014-02-28 | 111.98 |
| 2014-02-27 | 110.88 |
| 2014-02-26 | 110.60 |
| 2014-02-25 | 111.71 |
| 2014-02-24 | 108.66 |
| 2014-02-21 | 112.54 |
| 2014-02-20 | 110.32 |
| 2014-02-19 | 108.94 |
| 2014-02-18 | 107.56 |
| 2014-02-17 | 106.17 |
| 2014-02-14 | 108.39 |
| 2014-02-13 | 107.83 |
| 2014-02-12 | 107.28 |
| 2014-02-11 | 107.28 |
| 2014-02-10 | 107.56 |
| 2014-02-07 | 107.56 |
| 2014-02-06 | 106.45 |
| 2014-02-05 | 106.73 |
| 2014-02-04 | 112.81 |
| 2014-01-30 | 116.14 |
| 2014-01-29 | 118.90 |
| 2014-01-28 | 118.90 |
| 2014-01-27 | 119.46 |
| 2014-01-24 | 121.39 |
| 2014-01-23 | 122.78 |
| 2014-01-22 | 123.61 |
| 2014-01-21 | 125.54 |
| 2014-01-20 | 124.16 |
| 2014-01-17 | 125.54 |
| 2014-01-16 | 126.65 |
| 2014-01-15 | 127.76 |
| 2014-01-14 | 124.44 |
| 2014-01-13 | 125.54 |
| 2014-01-10 | 126.93 |
| 2014-01-09 | 124.71 |
| 2014-01-08 | 124.71 |
| 2014-01-07 | 123.61 |
| 2014-01-06 | 124.16 |
| 2014-01-03 | 125.82 |
| 2014-01-02 | 128.59 |
| 2013-12-31 | 129.70 |
| 2013-12-30 | 130.25 |
| 2013-12-27 | 131.36 |
| 2013-12-24 | 133.02 |
| 2013-12-23 | 135.23 |
| 2013-12-20 | 135.23 |
| 2013-12-19 | 135.23 |
| 2013-12-18 | 134.68 |
| 2013-12-17 | 135.23 |
| 2013-12-16 | 135.78 |
| 2013-12-13 | 135.78 |
| 2013-12-12 | 136.61 |
| 2013-12-11 | 138.00 |
| 2013-12-10 | 137.44 |
| 2013-12-09 | 137.72 |
| 2013-12-06 | 136.89 |
| 2013-12-05 | 137.72 |
| 2013-12-04 | 139.10 |
| 2013-12-03 | 138.00 |
| 2013-12-02 | 139.10 |
| 2013-11-29 | 140.77 |
| 2013-11-28 | 140.21 |
| 2013-11-27 | 141.32 |
| 2013-11-26 | 140.49 |
| 2013-11-25 | 140.49 |
| 2013-11-22 | 139.66 |
| 2013-11-21 | 141.04 |
| 2013-11-20 | 141.60 |
| 2013-11-19 | 140.77 |
| 2013-11-18 | 140.77 |
| 2013-11-15 | 141.60 |
| 2013-11-14 | 140.49 |
| 2013-11-13 | 140.77 |
| 2013-11-12 | 141.04 |
| 2013-11-11 | 141.60 |
| 2013-11-08 | 141.04 |
| 2013-11-07 | 141.32 |
| 2013-11-06 | 141.60 |
| 2013-11-05 | 140.49 |
| 2013-11-04 | 141.87 |
| 2013-11-01 | 141.32 |
| 2013-10-31 | 141.60 |
| 2013-10-30 | 141.87 |
| 2013-10-29 | 141.87 |
| 2013-10-28 | 140.49 |
| 2013-10-25 | 140.21 |
| 2013-10-24 | 142.15 |
| 2013-10-23 | 141.04 |
| 2013-10-22 | 141.60 |
| 2013-10-21 | 141.32 |
| 2013-10-18 | 139.94 |
| 2013-10-17 | 141.60 |
| 2013-10-16 | 141.87 |
| 2013-10-15 | 141.87 |
| 2013-10-11 | 142.70 |
| 2013-10-10 | 142.43 |
| 2013-10-09 | 142.98 |
| 2013-10-08 | 140.21 |
| 2013-10-07 | 142.15 |
| 2013-10-04 | 141.04 |
| 2013-10-03 | 140.49 |
| 2013-10-02 | 140.21 |
| 2013-09-30 | 138.97 |
| 2013-09-27 | 139.79 |
| 2013-09-26 | 140.06 |
| 2013-09-25 | 141.44 |
| 2013-09-24 | 138.97 |
| 2013-09-23 | 137.32 |
| 2013-09-19 | 137.87 |
| 2013-09-18 | 134.85 |
| 2013-09-17 | 134.85 |
| 2013-09-16 | 137.32 |
| 2013-09-13 | 137.32 |
| 2013-09-12 | 138.69 |
| 2013-09-11 | 135.95 |
| 2013-09-10 | 138.97 |
| 2013-09-09 | 138.42 |
| 2013-09-06 | 138.69 |
| 2013-09-05 | 137.32 |
| 2013-09-04 | 137.05 |
| 2013-09-03 | 134.85 |
| 2013-09-02 | 133.75 |
| 2013-08-30 | 134.03 |
| 2013-08-29 | 131.83 |
| 2013-08-28 | 132.93 |
| 2013-08-27 | 132.93 |
| 2013-08-26 | 132.66 |
| 2013-08-23 | 131.83 |
| 2013-08-22 | 132.93 |
| 2013-08-21 | 131.83 |
| 2013-08-20 | 131.83 |
| 2013-08-19 | 133.48 |
| 2013-08-16 | 135.40 |
| 2013-08-15 | 135.95 |
| 2013-08-13 | 134.85 |
| 2013-08-12 | 135.67 |
| 2013-08-09 | 136.50 |
| 2013-08-08 | 135.13 |
| 2013-08-07 | 134.85 |
| 2013-08-06 | 134.85 |
| 2013-08-05 | 134.03 |
| 2013-08-02 | 131.01 |
| 2013-08-01 | 132.11 |
| 2013-07-31 | 129.91 |
| 2013-07-30 | 130.46 |
| 2013-07-29 | 130.46 |
| 2013-07-26 | 130.46 |
| 2013-07-25 | 131.01 |
| 2013-07-24 | 128.27 |
| 2013-07-23 | 125.52 |
| 2013-07-22 | 124.70 |
| 2013-07-19 | 125.25 |
| 2013-07-18 | 123.05 |
| 2013-07-17 | 121.41 |
| 2013-07-16 | 121.96 |
| 2013-07-15 | 125.25 |
| 2013-07-12 | 125.25 |
| 2013-07-11 | 125.80 |
| 2013-07-10 | 125.80 |
| 2013-07-09 | 121.13 |
| 2013-07-08 | 121.41 |
| 2013-07-05 | 124.15 |
| 2013-07-04 | 123.60 |
| 2013-07-03 | 122.23 |
| 2013-07-02 | 124.97 |
| 2013-06-28 | 124.70 |
| 2013-06-27 | 123.33 |
| 2013-06-26 | 123.60 |
| 2013-06-25 | 121.41 |
| 2013-06-24 | 119.49 |
| 2013-06-21 | 119.49 |
| 2013-06-20 | 123.60 |
| 2013-06-19 | 123.33 |
| 2013-06-18 | 124.15 |
| 2013-06-17 | 122.51 |
| 2013-06-14 | 121.41 |
| 2013-06-13 | 120.86 |
| 2013-06-11 | 127.17 |
| 2013-06-10 | 131.56 |
| 2013-06-07 | 129.09 |
| 2013-06-06 | 132.66 |
| 2013-06-05 | 133.21 |
| 2013-06-04 | 134.58 |
| 2013-06-03 | 134.58 |
| 2013-05-31 | 133.21 |
| 2013-05-30 | 131.28 |
| 2013-05-29 | 135.95 |
| 2013-05-28 | 133.21 |
| 2013-05-27 | 132.38 |
| 2013-05-24 | 135.26 |
| 2013-05-23 | 134.19 |
| 2013-05-22 | 138.74 |
| 2013-05-21 | 137.40 |
| 2013-05-20 | 139.27 |
| 2013-05-16 | 137.40 |
| 2013-05-15 | 134.46 |
| 2013-05-14 | 132.59 |
| 2013-05-13 | 133.93 |
| 2013-05-10 | 132.86 |
| 2013-05-09 | 133.39 |
| 2013-05-08 | 131.25 |
| 2013-05-07 | 130.72 |
| 2013-05-06 | 132.59 |
| 2013-05-03 | 131.52 |
| 2013-05-02 | 131.52 |
| 2013-04-30 | 133.93 |
| 2013-04-29 | 132.05 |
| 2013-04-26 | 132.05 |
| 2013-04-25 | 130.72 |
| 2013-04-24 | 129.92 |
| 2013-04-23 | 129.65 |
| 2013-04-22 | 129.92 |
| 2013-04-19 | 127.51 |
| 2013-04-18 | 127.24 |
| 2013-04-17 | 130.18 |
| 2013-04-16 | 130.45 |
| 2013-04-15 | 128.85 |
| 2013-04-12 | 131.25 |
| 2013-04-11 | 133.66 |
| 2013-04-10 | 130.72 |
| 2013-04-09 | 130.18 |
| 2013-04-08 | 129.11 |
| 2013-04-05 | 127.24 |
| 2013-04-03 | 131.25 |
| 2013-04-02 | 131.25 |
| 2013-03-28 | 132.59 |
| 2013-03-27 | 133.93 |
| 2013-03-26 | 133.66 |
| 2013-03-25 | 134.46 |
| 2013-03-22 | 131.25 |
| 2013-03-21 | 133.93 |
| 2013-03-20 | 133.66 |
| 2013-03-19 | 133.93 |
| 2013-03-18 | 133.12 |
| 2013-03-15 | 133.93 |
| 2013-03-14 | 133.66 |
| 2013-03-13 | 132.32 |
| 2013-03-12 | 135.80 |
| 2013-03-11 | 133.66 |
| 2013-03-08 | 133.12 |
| 2013-03-07 | 133.39 |
| 2013-03-06 | 137.94 |
| 2013-03-05 | 132.32 |
| 2013-03-04 | 128.85 |
| 2013-03-01 | 132.59 |
| 2013-02-28 | 130.18 |
| 2013-02-27 | 125.10 |
| 2013-02-26 | 121.90 |
| 2013-02-25 | 129.11 |
| 2013-02-22 | 131.52 |
| 2013-02-21 | 127.78 |
| 2013-02-20 | 135.53 |
| 2013-02-19 | 136.33 |
| 2013-02-18 | 136.60 |
| 2013-02-15 | 135.53 |
| 2013-02-14 | 136.60 |
| 2013-02-08 | 132.32 |
| 2013-02-07 | 132.59 |
| 2013-02-06 | 135.53 |
| 2013-02-05 | 132.32 |
| 2013-02-04 | 133.93 |
| 2013-02-01 | 131.52 |
| 2013-01-31 | 133.12 |
| 2013-01-30 | 128.58 |
| 2013-01-29 | 129.92 |
| 2013-01-28 | 129.65 |
| 2013-01-25 | 128.31 |
| 2013-01-24 | 129.92 |
| 2013-01-23 | 130.99 |
| 2013-01-22 | 127.78 |
| 2013-01-21 | 122.70 |
| 2013-01-18 | 122.96 |
| 2013-01-17 | 121.09 |
| 2013-01-16 | 115.21 |
| 2013-01-15 | 115.21 |
| 2013-01-14 | 116.01 |
| 2013-01-11 | 115.21 |
| 2013-01-10 | 115.75 |
| 2013-01-09 | 114.14 |
| 2013-01-08 | 114.14 |
| 2013-01-07 | 113.88 |
| 2013-01-04 | 113.88 |
| 2013-01-03 | 114.14 |
| 2013-01-02 | 115.21 |
| 2012-12-31 | 114.94 |
| 2012-12-28 | 112.81 |
| 2012-12-27 | 112.54 |
| 2012-12-24 | 113.34 |
| 2012-12-21 | 112.00 |
| 2012-12-20 | 110.93 |
| 2012-12-19 | 110.93 |
| 2012-12-18 | 110.93 |
| 2012-12-17 | 112.54 |
| 2012-12-14 | 113.34 |
| 2012-12-13 | 113.34 |
| 2012-12-12 | 112.54 |
| 2012-12-11 | 113.61 |
| 2012-12-10 | 113.34 |
| 2012-12-07 | 113.88 |
| 2012-12-06 | 113.61 |
| 2012-12-05 | 113.61 |
| 2012-12-04 | 112.54 |
| 2012-12-03 | 112.27 |
| 2012-11-30 | 113.61 |
| 2012-11-29 | 111.20 |
| 2012-11-28 | 108.80 |
| 2012-11-27 | 108.80 |
| 2012-11-26 | 109.33 |
| 2012-11-23 | 110.13 |
| 2012-11-22 | 109.60 |
| 2012-11-21 | 109.60 |
| 2012-11-20 | 109.87 |
| 2012-11-19 | 109.60 |
| 2012-11-16 | 108.53 |
| 2012-11-15 | 108.53 |
| 2012-11-14 | 108.53 |
| 2012-11-13 | 110.40 |
| 2012-11-12 | 110.13 |
| 2012-11-09 | 112.54 |
| 2012-11-08 | 110.93 |
| 2012-11-07 | 112.54 |
| 2012-11-06 | 112.54 |
| 2012-11-05 | 111.20 |
| 2012-11-02 | 110.93 |
| 2012-11-01 | 110.67 |
| 2012-10-31 | 112.54 |
| 2012-10-30 | 107.99 |
| 2012-10-29 | 107.99 |
| 2012-10-26 | 109.60 |
| 2012-10-25 | 111.74 |
| 2012-10-24 | 112.00 |
| 2012-10-22 | 111.47 |
| 2012-10-19 | 111.74 |
| 2012-10-18 | 111.20 |
| 2012-10-17 | 111.20 |
| 2012-10-16 | 113.61 |
| 2012-10-15 | 111.20 |
| 2012-10-12 | 113.88 |
| 2012-10-11 | 111.74 |
| 2012-10-10 | 111.20 |
| 2012-10-09 | 113.07 |
| 2012-10-08 | 109.06 |
| 2012-10-05 | 109.06 |
| 2012-10-04 | 109.87 |
| 2012-10-03 | 106.92 |
| 2012-09-28 | 105.59 |
| 2012-09-27 | 104.12 |
| 2012-09-26 | 102.79 |
| 2012-09-25 | 103.06 |
| 2012-09-24 | 103.06 |
| 2012-09-21 | 102.53 |
| 2012-09-20 | 102.00 |
| 2012-09-19 | 100.68 |
| 2012-09-18 | 98.82 |
| 2012-09-17 | 98.82 |
| 2012-09-14 | 101.20 |
| 2012-09-13 | 99.62 |
| 2012-09-12 | 98.29 |
| 2012-09-11 | 98.29 |
| 2012-09-10 | 98.56 |
| 2012-09-07 | 98.29 |
| 2012-09-06 | 98.29 |
| 2012-09-05 | 98.29 |
| 2012-09-04 | 98.29 |
| 2012-09-03 | 98.29 |
| 2012-08-31 | 98.29 |
| 2012-08-30 | 98.56 |
| 2012-08-29 | 98.82 |
| 2012-08-28 | 98.29 |
| 2012-08-27 | 98.56 |
| 2012-08-24 | 98.56 |
| 2012-08-23 | 98.56 |
| 2012-08-22 | 99.09 |
| 2012-08-21 | 99.09 |
| 2012-08-20 | 100.15 |
| 2012-08-17 | 100.68 |
| 2012-08-16 | 100.68 |
| 2012-08-15 | 100.41 |
| 2012-08-14 | 99.88 |
| 2012-08-13 | 99.62 |
| 2012-08-10 | 101.20 |
| 2012-08-09 | 101.20 |
| 2012-08-08 | 100.94 |
| 2012-08-07 | 101.47 |
| 2012-08-06 | 100.68 |
| 2012-08-03 | 99.88 |
| 2012-08-02 | 100.41 |
| 2012-08-01 | 100.68 |
| 2012-07-31 | 100.68 |
| 2012-07-30 | 99.88 |
| 2012-07-27 | 98.56 |
| 2012-07-26 | 100.41 |
| 2012-07-25 | 99.09 |
| 2012-07-24 | 100.41 |
| 2012-07-23 | 98.56 |
| 2012-07-20 | 100.94 |
| 2012-07-19 | 100.94 |
| 2012-07-18 | 100.41 |
| 2012-07-17 | 101.73 |
| 2012-07-16 | 98.56 |
| 2012-07-13 | 99.09 |
| 2012-07-12 | 99.88 |
| 2012-07-11 | 102.00 |
| 2012-07-10 | 103.06 |
| 2012-07-09 | 101.47 |
| 2012-07-06 | 101.73 |
| 2012-07-05 | 101.47 |
| 2012-07-04 | 104.65 |
| 2012-07-03 | 104.12 |
| 2012-06-29 | 97.23 |
| 2012-06-28 | 92.47 |
| 2012-06-27 | 93.00 |
| 2012-06-26 | 87.70 |
| 2012-06-25 | 86.64 |
| 2012-06-22 | 86.64 |
| 2012-06-21 | 86.91 |
| 2012-06-20 | 87.44 |
| 2012-06-19 | 85.59 |
| 2012-06-18 | 84.79 |
| 2012-06-15 | 85.06 |
| 2012-06-14 | 85.06 |
| 2012-06-13 | 85.85 |
| 2012-06-12 | 86.64 |
| 2012-06-11 | 86.38 |
| 2012-06-08 | 86.11 |
| 2012-06-07 | 85.32 |
| 2012-06-06 | 84.53 |
| 2012-06-05 | 84.00 |
| 2012-06-04 | 84.00 |
| 2012-06-01 | 86.38 |
| 2012-05-31 | 86.11 |
| 2012-05-30 | 87.44 |
| 2012-05-29 | 89.56 |
| 2012-05-28 | 88.76 |
| 2012-05-25 | 88.50 |
| 2012-05-24 | 89.29 |
| 2012-05-23 | 90.09 |
| 2012-05-22 | 91.41 |
| 2012-05-21 | 90.35 |
| 2012-05-18 | 91.28 |
| 2012-05-17 | 93.59 |
| 2012-05-16 | 91.28 |
| 2012-05-15 | 93.07 |
| 2012-05-14 | 94.87 |
| 2012-05-11 | 96.16 |
| 2012-05-10 | 96.67 |
| 2012-05-09 | 98.72 |
| 2012-05-08 | 100.78 |
| 2012-05-07 | 101.03 |
| 2012-05-04 | 103.34 |
| 2012-05-03 | 103.60 |
| 2012-05-02 | 104.63 |
| 2012-04-30 | 105.14 |
| 2012-04-27 | 104.11 |
| 2012-04-26 | 105.40 |
| 2012-04-25 | 104.88 |
| 2012-04-24 | 104.88 |
| 2012-04-23 | 104.37 |
| 2012-04-20 | 104.37 |
| 2012-04-19 | 105.40 |
| 2012-04-18 | 105.40 |
| 2012-04-17 | 105.40 |
| 2012-04-16 | 105.40 |
| 2012-04-13 | 104.11 |
| 2012-04-12 | 103.60 |
| 2012-04-11 | 103.60 |
| 2012-04-10 | 105.40 |
| 2012-04-05 | 105.14 |
| 2012-04-03 | 110.79 |
| 2012-04-02 | 111.56 |
| 2012-03-30 | 112.33 |
| 2012-03-29 | 114.38 |
| 2012-03-28 | 115.41 |
| 2012-03-27 | 115.41 |
| 2012-03-26 | 109.51 |
| 2012-03-23 | 111.82 |
| 2012-03-22 | 110.53 |
| 2012-03-21 | 110.79 |
| 2012-03-20 | 114.13 |
| 2012-03-19 | 114.38 |
| 2012-03-16 | 116.70 |
| 2012-03-15 | 130.30 |
| 2012-03-14 | 130.56 |
| 2012-03-13 | 130.05 |
| 2012-03-12 | 130.30 |
| 2012-03-09 | 131.07 |
| 2012-03-08 | 127.48 |
| 2012-03-07 | 124.65 |
| 2012-03-06 | 126.97 |
| 2012-03-05 | 130.05 |
| 2012-03-02 | 130.82 |
| 2012-03-01 | 130.56 |
| 2012-02-29 | 131.07 |
| 2012-02-28 | 130.56 |
| 2012-02-27 | 131.07 |
| 2012-02-24 | 121.57 |
| 2012-02-23 | 118.24 |
| 2012-02-22 | 115.92 |
| 2012-02-21 | 115.67 |
| 2012-02-20 | 117.72 |
| 2012-02-17 | 116.95 |
| 2012-02-16 | 117.21 |
| 2012-02-15 | 116.18 |
| 2012-02-14 | 115.41 |
| 2012-02-13 | 115.15 |
| 2012-02-10 | 115.92 |
| 2012-02-09 | 116.70 |
| 2012-02-08 | 115.92 |
| 2012-02-07 | 116.95 |
| 2012-02-06 | 116.95 |
| 2012-02-03 | 117.98 |
| 2012-02-02 | 116.70 |
| 2012-02-01 | 113.87 |
| 2012-01-31 | 112.84 |
| 2012-01-30 | 111.05 |
| 2012-01-27 | 111.05 |
| 2012-01-26 | 113.10 |
| 2012-01-20 | 107.97 |
| 2012-01-19 | 104.63 |
| 2012-01-18 | 103.60 |
| 2012-01-17 | 105.40 |
| 2012-01-16 | 104.11 |
| 2012-01-13 | 102.83 |
| 2012-01-12 | 104.88 |
| 2012-01-11 | 101.03 |
| 2012-01-10 | 98.72 |
| 2012-01-09 | 96.93 |
| 2012-01-06 | 96.41 |
| 2012-01-05 | 96.41 |
| 2012-01-04 | 96.16 |
| 2012-01-03 | 95.90 |
| 2011-12-30 | 95.13 |
| 2011-12-29 | 95.64 |
| 2011-12-28 | 94.36 |
| 2011-12-23 | 95.39 |
| 2011-12-22 | 93.33 |
| 2011-12-21 | 94.36 |
| 2011-12-20 | 95.13 |
| 2011-12-19 | 95.39 |
| 2011-12-16 | 95.13 |
| 2011-12-15 | 95.13 |
| 2011-12-14 | 95.64 |
| 2011-12-13 | 98.47 |
| 2011-12-12 | 98.72 |
| 2011-12-09 | 95.39 |
| 2011-12-08 | 97.70 |
| 2011-12-07 | 98.98 |
| 2011-12-06 | 96.41 |
| 2011-12-05 | 97.18 |
| 2011-12-02 | 95.39 |
| 2011-12-01 | 99.24 |
| 2011-11-30 | 95.13 |
| 2011-11-29 | 95.13 |
| 2011-11-28 | 93.84 |
| 2011-11-25 | 93.33 |
| 2011-11-24 | 95.39 |
| 2011-11-23 | 95.90 |
| 2011-11-22 | 95.90 |
| 2011-11-21 | 96.93 |
| 2011-11-18 | 101.29 |
| 2011-11-17 | 104.11 |
| 2011-11-16 | 103.60 |
| 2011-11-15 | 103.86 |
| 2011-11-14 | 98.98 |
| 2011-11-11 | 98.98 |
| 2011-11-10 | 99.24 |
| 2011-11-09 | 103.34 |
| 2011-11-08 | 104.63 |
| 2011-11-07 | 102.83 |
| 2011-11-04 | 102.83 |
| 2011-11-03 | 101.55 |
| 2011-11-02 | 101.29 |
| 2011-11-01 | 101.29 |
| 2011-10-31 | 104.63 |
| 2011-10-28 | 104.88 |
| 2011-10-27 | 102.57 |
| 2011-10-26 | 100.26 |
| 2011-10-25 | 102.83 |
| 2011-10-24 | 104.37 |
| 2011-10-21 | 98.72 |
| 2011-10-20 | 100.26 |
| 2011-10-19 | 102.32 |
| 2011-10-18 | 101.80 |
| 2011-10-17 | 110.28 |
| 2011-10-14 | 105.91 |
| 2011-10-13 | 114.38 |
| 2011-10-12 | 113.10 |
| 2011-10-11 | 104.11 |
| 2011-10-10 | 100.26 |
| 2011-10-07 | 102.83 |
| 2011-10-06 | 96.67 |
| 2011-10-04 | 93.33 |
| 2011-10-03 | 97.95 |
| 2011-09-30 | 105.40 |
| 2011-09-28 | 108.61 |
| 2011-09-27 | 105.30 |
| 2011-09-26 | 97.92 |
| 2011-09-23 | 102.25 |
| 2011-09-22 | 107.59 |
| 2011-09-21 | 113.44 |
| 2011-09-20 | 113.70 |
| 2011-09-19 | 112.93 |
| 2011-09-16 | 114.20 |
| 2011-09-15 | 113.70 |
| 2011-09-14 | 113.70 |
| 2011-09-12 | 117.77 |
| 2011-09-09 | 122.85 |
| 2011-09-08 | 119.29 |
| 2011-09-07 | 119.55 |
| 2011-09-06 | 119.80 |
| 2011-09-05 | 121.84 |
| 2011-09-02 | 124.13 |
| 2011-09-01 | 127.69 |
| 2011-08-31 | 124.63 |
| 2011-08-30 | 124.63 |
| 2011-08-29 | 128.20 |
| 2011-08-26 | 124.89 |
| 2011-08-25 | 126.42 |
| 2011-08-24 | 128.71 |
| 2011-08-23 | 130.23 |
| 2011-08-22 | 120.56 |
| 2011-08-19 | 125.14 |
| 2011-08-18 | 136.59 |
| 2011-08-17 | 136.85 |
| 2011-08-16 | 135.32 |
| 2011-08-15 | 134.30 |
| 2011-08-12 | 136.34 |
| 2011-08-11 | 131.50 |
| 2011-08-10 | 134.05 |
| 2011-08-09 | 134.05 |
| 2011-08-08 | 136.85 |
| 2011-08-05 | 144.99 |
| 2011-08-04 | 146.26 |
| 2011-08-03 | 151.09 |
| 2011-08-02 | 151.09 |
| 2011-08-01 | 156.31 |
| 2011-07-29 | 155.67 |
| 2011-07-28 | 156.94 |
| 2011-07-27 | 158.85 |
| 2011-07-26 | 160.12 |
| 2011-07-25 | 156.31 |
| 2011-07-22 | 155.67 |
| 2011-07-21 | 158.22 |
| 2011-07-20 | 155.04 |
| 2011-07-19 | 186.84 |
| 2011-07-18 | 187.47 |
| 2011-07-15 | 186.84 |
| 2011-07-14 | 188.74 |
| 2011-07-13 | 190.02 |
| 2011-07-12 | 188.11 |
| 2011-07-11 | 191.29 |
| 2011-07-08 | 190.65 |
| 2011-07-07 | 191.92 |
| 2011-07-06 | 191.92 |
| 2011-07-05 | 192.56 |
| 2011-07-04 | 191.92 |
| 2011-06-30 | 190.65 |
| 2011-06-29 | 188.74 |
| 2011-06-28 | 187.47 |
| 2011-06-27 | 188.11 |
| 2011-06-24 | 184.29 |
| 2011-06-23 | 182.38 |
| 2011-06-22 | 183.02 |
| 2011-06-21 | 181.11 |
| 2011-06-20 | 178.57 |
| 2011-06-17 | 181.75 |
| 2011-06-16 | 183.66 |
| 2011-06-15 | 184.93 |
| 2011-06-14 | 183.66 |
| 2011-06-13 | 184.93 |
| 2011-06-10 | 186.20 |
| 2011-06-09 | 186.84 |
| 2011-06-08 | 187.47 |
| 2011-06-07 | 188.11 |
| 2011-06-03 | 189.38 |
| 2011-06-02 | 189.38 |
| 2011-06-01 | 190.65 |
| 2011-05-31 | 190.02 |
| 2011-05-30 | 189.38 |
| 2011-05-27 | 188.74 |
| 2011-05-26 | 186.84 |
| 2011-05-25 | 189.38 |
| 2011-05-24 | 189.38 |
| 2011-05-23 | 188.74 |
| 2011-05-20 | 195.10 |
| 2011-05-19 | 192.56 |
| 2011-05-18 | 192.56 |
| 2011-05-17 | 192.56 |
| 2011-05-16 | 194.47 |
| 2011-05-13 | 193.83 |
| 2011-05-12 | 194.47 |
| 2011-05-11 | 195.74 |
| 2011-05-09 | 194.47 |
| 2011-05-06 | 198.28 |
| 2011-05-05 | 198.28 |
| 2011-05-04 | 197.67 |
| 2011-05-03 | 198.28 |
| 2011-04-29 | 198.28 |
| 2011-04-28 | 198.28 |
| 2011-04-27 | 198.28 |
| 2011-04-26 | 195.24 |
| 2011-04-21 | 195.85 |
| 2011-04-20 | 194.02 |
| 2011-04-19 | 192.20 |
| 2011-04-18 | 192.20 |
| 2011-04-15 | 192.20 |
| 2011-04-14 | 191.59 |
| 2011-04-13 | 192.20 |
| 2011-04-12 | 190.98 |
| 2011-04-11 | 193.41 |
| 2011-04-08 | 191.59 |
| 2011-04-07 | 192.20 |
| 2011-04-06 | 192.20 |
| 2011-04-04 | 192.20 |
| 2011-04-01 | 190.98 |
| 2011-03-31 | 192.20 |
| 2011-03-30 | 192.20 |
| 2011-03-29 | 193.41 |
| 2011-03-28 | 191.59 |
| 2011-03-25 | 192.20 |
| 2011-03-24 | 191.59 |
| 2011-03-23 | 192.20 |
| 2011-03-22 | 192.20 |
| 2011-03-21 | 194.02 |
| 2011-03-18 | 189.15 |
| 2011-03-17 | 192.20 |
| 2011-03-16 | 192.20 |
| 2011-03-15 | 188.54 |
| 2011-03-14 | 194.63 |
| 2011-03-11 | 195.24 |
| 2011-03-10 | 195.85 |
| 2011-03-09 | 197.07 |
| 2011-03-08 | 193.41 |
| 2011-03-07 | 192.80 |
| 2011-03-04 | 192.80 |
| 2011-03-03 | 191.59 |
| 2011-03-02 | 194.63 |
| 2011-03-01 | 192.20 |
| 2011-02-28 | 192.20 |
| 2011-02-25 | 192.20 |
| 2011-02-24 | 190.98 |
| 2011-02-23 | 194.63 |
| 2011-02-22 | 195.24 |
| 2011-02-21 | 202.54 |
| 2011-02-18 | 203.76 |
| 2011-02-17 | 202.54 |
| 2011-02-16 | 203.15 |
| 2011-02-15 | 204.37 |
| 2011-02-14 | 203.15 |
| 2011-02-11 | 203.76 |
| 2011-02-10 | 204.37 |
| 2011-02-09 | 204.37 |
| 2011-02-08 | 205.59 |
| 2011-02-07 | 205.59 |
| 2011-02-02 | 206.20 |
| 2011-02-01 | 206.20 |
| 2011-01-31 | 205.59 |
| 2011-01-28 | 208.02 |
| 2011-01-27 | 207.41 |
| 2011-01-26 | 208.02 |
| 2011-01-25 | 209.24 |
| 2011-01-24 | 209.24 |
| 2011-01-21 | 210.46 |
| 2011-01-20 | 211.07 |
| 2011-01-19 | 211.07 |
| 2011-01-18 | 210.46 |
| 2011-01-17 | 211.68 |
| 2011-01-14 | 211.68 |
| 2011-01-13 | 211.07 |
| 2011-01-12 | 211.68 |
| 2011-01-11 | 212.28 |
| 2011-01-10 | 211.68 |
| 2011-01-07 | 212.28 |
| 2011-01-06 | 212.28 |
| 2011-01-05 | 211.07 |
| 2011-01-04 | 209.85 |
| 2011-01-03 | 210.46 |
| 2010-12-31 | 209.85 |
| 2010-12-30 | 209.24 |
| 2010-12-29 | 208.63 |
| 2010-12-28 | 207.41 |
| 2010-12-24 | 207.41 |
| 2010-12-23 | 206.20 |
| 2010-12-22 | 205.59 |
| 2010-12-21 | 205.59 |
| 2010-12-20 | 204.98 |
| 2010-12-17 | 204.37 |
| 2010-12-16 | 205.59 |
| 2010-12-15 | 206.81 |
| 2010-12-14 | 206.20 |
| 2010-12-13 | 207.41 |
| 2010-12-10 | 205.59 |
| 2010-12-09 | 205.59 |
| 2010-12-08 | 204.98 |
| 2010-12-07 | 206.20 |
| 2010-12-06 | 207.41 |
| 2010-12-03 | 208.63 |
| 2010-12-02 | 209.24 |
| 2010-12-01 | 209.24 |
| 2010-11-30 | 209.85 |
| 2010-11-29 | 206.81 |
| 2010-11-26 | 206.81 |
| 2010-11-25 | 206.81 |
| 2010-11-24 | 206.20 |
| 2010-11-23 | 205.59 |
| 2010-11-22 | 205.59 |
| 2010-11-19 | 207.41 |
| 2010-11-18 | 209.24 |
| 2010-11-17 | 204.98 |
| 2010-11-16 | 205.59 |
| 2010-11-15 | 206.20 |
| 2010-11-12 | 207.41 |
| 2010-11-11 | 209.85 |
| 2010-11-10 | 211.07 |
| 2010-11-09 | 210.46 |
| 2010-11-08 | 211.68 |
| 2010-11-05 | 211.07 |
| 2010-11-04 | 209.85 |
| 2010-11-03 | 209.24 |
| 2010-11-02 | 208.02 |
| 2010-11-01 | 206.20 |
| 2010-10-29 | 205.59 |
| 2010-10-28 | 208.63 |
| 2010-10-27 | 208.02 |
| 2010-10-26 | 206.20 |
| 2010-10-25 | 205.59 |
| 2010-10-22 | 205.59 |
| 2010-10-21 | 206.81 |
| 2010-10-20 | 206.81 |
| 2010-10-19 | 208.63 |
| 2010-10-18 | 211.07 |
| 2010-10-15 | 211.68 |
| 2010-10-14 | 216.55 |
| 2010-10-13 | 209.24 |
| 2010-10-12 | 201.94 |
| 2010-10-11 | 200.72 |
| 2010-10-08 | 199.50 |
| 2010-10-07 | 200.72 |
| 2010-10-06 | 200.72 |
| 2010-10-05 | 199.50 |
| 2010-10-04 | 199.50 |
| 2010-09-30 | 199.50 |
| 2010-09-29 | 198.30 |
| 2010-09-28 | 197.70 |
| 2010-09-27 | 198.90 |
| 2010-09-24 | 197.10 |
| 2010-09-22 | 198.90 |
| 2010-09-21 | 197.70 |
| 2010-09-20 | 194.69 |
| 2010-09-17 | 192.89 |
| 2010-09-16 | 188.07 |
| 2010-09-15 | 188.68 |
| 2010-09-14 | 188.68 |
| 2010-09-13 | 188.68 |
| 2010-09-10 | 188.07 |
| 2010-09-09 | 188.07 |
| 2010-09-08 | 188.68 |
| 2010-09-07 | 188.68 |
| 2010-09-06 | 188.68 |
| 2010-09-03 | 188.68 |
| 2010-09-02 | 188.68 |
| 2010-09-01 | 188.68 |
| 2010-08-31 | 183.86 |
| 2010-08-30 | 188.68 |
| 2010-08-27 | 194.69 |
| 2010-08-26 | 195.89 |
| 2010-08-25 | 197.70 |
| 2010-08-24 | 195.29 |
| 2010-08-23 | 195.29 |
| 2010-08-20 | 194.69 |
| 2010-08-19 | 200.70 |
| 2010-08-18 | 200.10 |
| 2010-08-17 | 200.10 |
| 2010-08-16 | 200.10 |
| 2010-08-13 | 198.30 |
| 2010-08-12 | 198.30 |
| 2010-08-11 | 197.10 |
| 2010-08-10 | 200.70 |
| 2010-08-09 | 198.30 |
| 2010-08-06 | 198.30 |
| 2010-08-05 | 197.10 |
| 2010-08-04 | 193.49 |
| 2010-08-03 | 192.28 |
| 2010-08-02 | 194.69 |
| 2010-07-30 | 191.08 |
| 2010-07-29 | 192.28 |
| 2010-07-28 | 185.07 |
| 2010-07-27 | 185.07 |
| 2010-07-26 | 185.67 |
| 2010-07-23 | 183.86 |
| 2010-07-22 | 183.26 |
| 2010-07-21 | 180.86 |
| 2010-07-20 | 180.26 |
| 2010-07-19 | 181.46 |
| 2010-07-16 | 183.86 |
| 2010-07-15 | 182.66 |
| 2010-07-14 | 185.67 |
| 2010-07-13 | 183.86 |
| 2010-07-12 | 183.86 |
| 2010-07-09 | 183.86 |
| 2010-07-08 | 179.65 |
| 2010-07-07 | 177.25 |
| 2010-07-06 | 178.45 |
| 2010-07-05 | 171.84 |
| 2010-07-02 | 170.63 |
| 2010-06-30 | 171.23 |
| 2010-06-29 | 171.23 |
| 2010-06-28 | 170.63 |
| 2010-06-25 | 170.03 |
| 2010-06-24 | 172.44 |
| 2010-06-23 | 171.84 |
| 2010-06-22 | 173.64 |
| 2010-06-21 | 176.65 |
| 2010-06-18 | 171.23 |
| 2010-06-17 | 171.23 |
| 2010-06-15 | 173.04 |
| 2010-06-14 | 173.04 |
| 2010-06-11 | 170.63 |
| 2010-06-10 | 173.64 |
| 2010-06-09 | 174.24 |
| 2010-06-08 | 170.03 |
| 2010-06-07 | 169.43 |
| 2010-06-04 | 171.23 |
| 2010-06-03 | 171.23 |
| 2010-06-02 | 171.23 |
| 2010-06-01 | 168.23 |
| 2010-05-31 | 170.63 |
| 2010-05-28 | 170.63 |
| 2010-05-27 | 168.83 |
| 2010-05-26 | 168.23 |
| 2010-05-25 | 171.84 |
| 2010-05-24 | 177.85 |
| 2010-05-20 | 174.84 |
| 2010-05-19 | 171.23 |
| 2010-05-18 | 172.44 |
| 2010-05-17 | 174.24 |
| 2010-05-14 | 182.06 |
| 2010-05-13 | 182.66 |
| 2010-05-12 | 181.46 |
| 2010-05-11 | 188.68 |
| 2010-05-10 | 187.47 |
| 2010-05-07 | 196.49 |
| 2010-05-06 | 199.83 |
| 2010-05-05 | 199.83 |
| 2010-05-04 | 202.05 |
| 2010-05-03 | 205.93 |
| 2010-04-30 | 205.38 |
| 2010-04-29 | 206.49 |
| 2010-04-28 | 212.04 |
| 2010-04-27 | 217.59 |
| 2010-04-26 | 222.03 |
| 2010-04-23 | 218.15 |
| 2010-04-22 | 219.26 |
| 2010-04-21 | 216.48 |
| 2010-04-20 | 216.48 |
| 2010-04-19 | 213.71 |
| 2010-04-16 | 215.37 |
| 2010-04-15 | 214.82 |
| 2010-04-14 | 209.82 |
| 2010-04-13 | 209.82 |
| 2010-04-12 | 209.82 |
| 2010-04-09 | 207.60 |
| 2010-04-08 | 203.71 |
| 2010-04-07 | 202.60 |
| 2010-04-01 | 203.16 |
| 2010-03-31 | 199.83 |
| 2010-03-30 | 200.94 |
| 2010-03-29 | 208.71 |
| 2010-03-26 | 208.15 |
| 2010-03-25 | 205.38 |
| 2010-03-24 | 197.05 |
| 2010-03-23 | 191.50 |
| 2010-03-22 | 186.50 |
| 2010-03-19 | 183.17 |
| 2010-03-18 | 160.40 |
| 2010-03-17 | 160.96 |
| 2010-03-16 | 158.18 |
| 2010-03-15 | 155.41 |
| 2010-03-12 | 157.63 |
| 2010-03-11 | 154.30 |
| 2010-03-10 | 150.41 |
| 2010-03-09 | 149.85 |
| 2010-03-08 | 151.52 |
| 2010-03-05 | 148.19 |
| 2010-03-04 | 148.74 |
| 2010-03-03 | 149.85 |
| 2010-03-02 | 148.74 |
| 2010-03-01 | 149.30 |
| 2010-02-26 | 149.30 |
| 2010-02-25 | 148.74 |
| 2010-02-24 | 146.52 |
| 2010-02-23 | 148.19 |
| 2010-02-22 | 146.52 |
| 2010-02-19 | 145.97 |
| 2010-02-18 | 147.63 |
| 2010-02-17 | 148.74 |
| 2010-02-12 | 148.19 |
| 2010-02-11 | 149.30 |
| 2010-02-10 | 147.63 |
| 2010-02-09 | 145.97 |
| 2010-02-08 | 143.75 |
| 2010-02-05 | 143.75 |
| 2010-02-04 | 146.52 |
| 2010-02-03 | 147.08 |
| 2010-02-02 | 147.08 |
| 2010-02-01 | 148.19 |
| 2010-01-29 | 148.19 |
| 2010-01-28 | 148.74 |
| 2010-01-27 | 149.30 |
| 2010-01-26 | 149.85 |
| 2010-01-25 | 148.74 |
| 2010-01-22 | 149.30 |
| 2010-01-21 | 150.96 |
| 2010-01-20 | 150.96 |
| 2010-01-19 | 149.30 |
| 2010-01-18 | 147.63 |
| 2010-01-15 | 149.30 |
| 2010-01-14 | 148.19 |
| 2010-01-13 | 146.52 |
| 2010-01-12 | 150.41 |
| 2010-01-11 | 153.19 |
| 2010-01-08 | 153.19 |
| 2010-01-07 | 152.63 |
| 2010-01-06 | 149.85 |
| 2010-01-05 | 148.74 |
| 2010-01-04 | 146.52 |
| 2009-12-31 | 144.30 |
| 2009-12-30 | 144.30 |
| 2009-12-29 | 144.30 |
| 2009-12-28 | 143.75 |
| 2009-12-24 | 144.30 |
| 2009-12-23 | 143.19 |
| 2009-12-22 | 142.64 |
| 2009-12-21 | 143.75 |
| 2009-12-18 | 144.30 |
| 2009-12-17 | 146.52 |
| 2009-12-16 | 145.97 |
| 2009-12-15 | 145.97 |
| 2009-12-14 | 145.97 |
| 2009-12-11 | 143.75 |
| 2009-12-10 | 144.30 |
| 2009-12-09 | 143.75 |
| 2009-12-08 | 148.19 |
| 2009-12-07 | 145.41 |
| 2009-12-04 | 144.86 |
| 2009-12-03 | 146.52 |
| 2009-12-02 | 145.41 |
| 2009-12-01 | 143.19 |
| 2009-11-30 | 142.64 |
| 2009-11-27 | 142.64 |
| 2009-11-26 | 144.30 |
| 2009-11-25 | 147.08 |
| 2009-11-24 | 149.30 |
| 2009-11-23 | 150.96 |
| 2009-11-20 | 150.96 |
| 2009-11-19 | 149.85 |
| 2009-11-18 | 148.74 |
| 2009-11-17 | 148.74 |
| 2009-11-16 | 150.96 |
| 2009-11-13 | 152.08 |
| 2009-11-12 | 150.96 |
| 2009-11-11 | 147.63 |
| 2009-11-10 | 144.86 |
| 2009-11-09 | 153.19 |
| 2009-11-06 | 142.64 |
| 2009-11-05 | 142.08 |
| 2009-11-04 | 142.64 |
| 2009-11-03 | 143.19 |
| 2009-11-02 | 143.19 |
| 2009-10-30 | 144.30 |
| 2009-10-29 | 142.08 |
| 2009-10-28 | 144.30 |
| 2009-10-27 | 144.30 |
| 2009-10-23 | 142.08 |
| 2009-10-22 | 142.64 |
| 2009-10-21 | 145.41 |
| 2009-10-20 | 144.30 |
| 2009-10-19 | 144.30 |
| 2009-10-16 | 142.08 |
| 2009-10-15 | 142.64 |
| 2009-10-14 | 140.97 |
| 2009-10-13 | 139.86 |
| 2009-10-12 | 143.75 |
| 2009-10-09 | 144.30 |
| 2009-10-08 | 143.75 |
| 2009-10-07 | 143.75 |
| 2009-10-06 | 143.75 |
| 2009-10-05 | 143.19 |
| 2009-10-02 | 144.30 |
| 2009-09-30 | 147.63 |
| 2009-09-29 | 147.08 |
| 2009-09-28 | 147.63 |
| 2009-09-25 | 148.72 |
| 2009-09-24 | 149.27 |
| 2009-09-23 | 150.91 |
| 2009-09-22 | 152.56 |
| 2009-09-21 | 150.37 |
| 2009-09-18 | 150.91 |
| 2009-09-17 | 156.94 |
| 2009-09-16 | 154.75 |
| 2009-09-15 | 148.17 |
| 2009-09-14 | 156.39 |
| 2009-09-11 | 166.25 |
| 2009-09-10 | 166.80 |
| 2009-09-09 | 167.35 |
| 2009-09-08 | 167.90 |
| 2009-09-07 | 164.06 |
| 2009-09-04 | 161.32 |
| 2009-09-03 | 159.68 |
| 2009-09-02 | 156.39 |
| 2009-09-01 | 162.97 |
| 2009-08-31 | 158.04 |
| 2009-08-28 | 160.77 |
| 2009-08-27 | 159.13 |
| 2009-08-26 | 162.97 |
| 2009-08-25 | 158.04 |
| 2009-08-24 | 159.13 |
| 2009-08-21 | 155.30 |
| 2009-08-20 | 154.20 |
| 2009-08-19 | 154.75 |
| 2009-08-18 | 153.65 |
| 2009-08-17 | 152.01 |
| 2009-08-14 | 161.32 |
| 2009-08-13 | 164.06 |
| 2009-08-12 | 161.32 |
| 2009-08-11 | 164.61 |
| 2009-08-10 | 164.61 |
| 2009-08-07 | 161.32 |
| 2009-08-06 | 167.35 |
| 2009-08-05 | 168.99 |
| 2009-08-04 | 172.83 |
| 2009-08-03 | 170.64 |
| 2009-07-31 | 167.90 |
| 2009-07-30 | 165.16 |
| 2009-07-29 | 158.58 |
| 2009-07-28 | 154.20 |
| 2009-07-27 | 147.08 |
| 2009-07-24 | 145.43 |
| 2009-07-23 | 144.34 |
| 2009-07-22 | 142.70 |
| 2009-07-21 | 143.79 |
| 2009-07-20 | 141.60 |
| 2009-07-17 | 137.76 |
| 2009-07-16 | 132.29 |
| 2009-07-15 | 131.19 |
| 2009-07-14 | 126.81 |
| 2009-07-13 | 128.45 |
| 2009-07-10 | 132.29 |
| 2009-07-09 | 127.90 |
| 2009-07-08 | 126.26 |
| 2009-07-07 | 130.64 |
| 2009-07-06 | 132.29 |
| 2009-07-03 | 133.38 |
| 2009-07-02 | 128.45 |
| 2009-06-30 | 126.81 |
| 2009-06-29 | 131.19 |
| 2009-06-26 | 136.67 |
| 2009-06-25 | 136.67 |
| 2009-06-24 | 137.22 |
| 2009-06-23 | 137.22 |
| 2009-06-22 | 145.98 |
| 2009-06-19 | 148.17 |
| 2009-06-18 | 145.43 |
| 2009-06-17 | 145.43 |
| 2009-06-16 | 143.79 |
| 2009-06-15 | 150.37 |
| 2009-06-12 | 150.91 |
| 2009-06-11 | 151.46 |
| 2009-06-10 | 150.37 |
| 2009-06-09 | 149.27 |
| 2009-06-08 | 148.72 |
| 2009-06-05 | 147.63 |
| 2009-06-04 | 147.63 |
| 2009-06-03 | 145.98 |
| 2009-06-02 | 146.53 |
| 2009-06-01 | 153.65 |
| 2009-05-29 | 146.53 |
| 2009-05-27 | 141.05 |
| 2009-05-26 | 136.12 |
| 2009-05-25 | 135.03 |
| 2009-05-22 | 132.29 |
| 2009-05-21 | 135.57 |
| 2009-05-20 | 134.48 |
| 2009-05-19 | 134.48 |
| 2009-05-18 | 132.29 |
| 2009-05-15 | 130.10 |
| 2009-05-14 | 126.26 |
| 2009-05-13 | 132.29 |
| 2009-05-12 | 135.57 |
| 2009-05-11 | 135.57 |
| 2009-05-08 | 135.57 |
| 2009-05-07 | 131.92 |
| 2009-05-06 | 125.65 |
| 2009-05-05 | 122.52 |
| 2009-05-04 | 122.52 |
| 2009-04-30 | 119.38 |
| 2009-04-29 | 117.29 |
| 2009-04-28 | 119.38 |
| 2009-04-27 | 119.38 |
| 2009-04-24 | 119.38 |
| 2009-04-23 | 119.38 |
| 2009-04-22 | 119.90 |
| 2009-04-21 | 119.90 |
| 2009-04-20 | 121.99 |
| 2009-04-17 | 123.56 |
| 2009-04-16 | 122.52 |
| 2009-04-15 | 119.38 |
| 2009-04-14 | 116.25 |
| 2009-04-09 | 113.64 |
| 2009-04-08 | 109.98 |
| 2009-04-07 | 114.16 |
| 2009-04-06 | 110.50 |
| 2009-04-03 | 108.93 |
| 2009-04-02 | 107.89 |
| 2009-04-01 | 107.89 |
| 2009-03-31 | 106.84 |
| 2009-03-30 | 104.55 |
| 2009-03-27 | 105.59 |
| 2009-03-26 | 107.89 |
| 2009-03-25 | 106.84 |
| 2009-03-24 | 105.80 |
| 2009-03-23 | 107.26 |
| 2009-03-20 | 108.73 |
| 2009-03-19 | 115.72 |
| 2009-03-18 | 119.38 |
| 2009-03-17 | 106.01 |
| 2009-03-16 | 104.76 |
| 2009-03-13 | 103.92 |
| 2009-03-12 | 102.67 |
| 2009-03-11 | 102.04 |
| 2009-03-10 | 102.46 |
| 2009-03-09 | 101.62 |
| 2009-03-06 | 101.62 |
| 2009-03-05 | 102.04 |
| 2009-03-04 | 103.50 |
| 2009-03-03 | 103.08 |
| 2009-03-02 | 104.34 |
| 2009-02-27 | 106.01 |
| 2009-02-26 | 105.59 |
| 2009-02-25 | 106.64 |
| 2009-02-24 | 106.01 |
| 2009-02-23 | 108.93 |
| 2009-02-20 | 107.89 |
| 2009-02-19 | 101.83 |
| 2009-02-18 | 98.49 |
| 2009-02-17 | 93.68 |
| 2009-02-16 | 93.26 |
| 2009-02-13 | 92.43 |
| 2009-02-12 | 93.26 |
| 2009-02-11 | 90.55 |
| 2009-02-10 | 93.26 |
| 2009-02-09 | 91.59 |
| 2009-02-06 | 91.17 |
| 2009-02-05 | 90.13 |
| 2009-02-04 | 88.04 |
| 2009-02-03 | 86.79 |
| 2009-02-02 | 86.16 |
| 2009-01-30 | 89.29 |
| 2009-01-29 | 92.01 |
| 2009-01-23 | 88.04 |
| 2009-01-22 | 91.17 |
| 2009-01-21 | 93.26 |
| 2009-01-20 | 89.71 |
| 2009-01-19 | 96.19 |
| 2009-01-16 | 91.17 |
| 2009-01-15 | 90.13 |
| 2009-01-14 | 92.22 |
| 2009-01-13 | 90.55 |
| 2009-01-12 | 94.31 |
| 2009-01-09 | 96.40 |
| 2009-01-08 | 96.61 |
| 2009-01-07 | 103.50 |
| 2009-01-06 | 101.62 |
| 2009-01-05 | 101.83 |
| 2009-01-02 | 103.50 |
| 2008-12-31 | 101.62 |
| 2008-12-30 | 99.74 |
| 2008-12-29 | 99.11 |
| 2008-12-24 | 98.49 |
| 2008-12-23 | 97.03 |
| 2008-12-22 | 103.50 |
| 2008-12-19 | 102.25 |
| 2008-12-18 | 104.76 |
| 2008-12-17 | 101.41 |
| 2008-12-16 | 102.67 |
| 2008-12-15 | 101.41 |
| 2008-12-12 | 98.91 |
| 2008-12-11 | 103.08 |
| 2008-12-10 | 106.64 |
| 2008-12-09 | 101.83 |
| 2008-12-08 | 101.83 |
| 2008-12-05 | 97.03 |
| 2008-12-04 | 93.68 |
| 2008-12-03 | 91.38 |
| 2008-12-02 | 87.00 |
| 2008-12-01 | 90.55 |
| 2008-11-28 | 88.88 |
| 2008-11-27 | 91.38 |
| 2008-11-26 | 88.04 |
| 2008-11-25 | 85.95 |
| 2008-11-24 | 83.86 |
| 2008-11-21 | 82.82 |
| 2008-11-20 | 78.85 |
| 2008-11-19 | 89.09 |
| 2008-11-18 | 98.49 |
| 2008-11-17 | 101.83 |
| 2008-11-14 | 104.76 |
| 2008-11-13 | 108.93 |
| 2008-11-12 | 118.34 |
| 2008-11-11 | 109.98 |
| 2008-11-10 | 115.72 |
| 2008-11-07 | 103.92 |
| 2008-11-06 | 111.02 |
| 2008-11-05 | 126.17 |
| 2008-11-04 | 114.68 |
| 2008-11-03 | 104.76 |
| 2008-10-31 | 94.31 |
| 2008-10-30 | 85.12 |
| 2008-10-29 | 68.40 |
| 2008-10-28 | 55.66 |
| 2008-10-27 | 51.90 |
| 2008-10-24 | 67.57 |
| 2008-10-23 | 71.12 |
| 2008-10-22 | 72.37 |
| 2008-10-21 | 71.12 |
| 2008-10-20 | 71.12 |
| 2008-10-17 | 69.65 |
| 2008-10-16 | 67.57 |
| 2008-10-15 | 76.55 |
| 2008-10-14 | 82.61 |
| 2008-10-13 | 78.85 |
| 2008-10-10 | 73.42 |
| 2008-10-09 | 89.09 |
| 2008-10-08 | 95.35 |
| 2008-10-06 | 103.92 |
| 2008-10-03 | 112.59 |
| 2008-10-02 | 119.90 |
| 2008-09-30 | 121.99 |
| 2008-09-29 | 127.14 |
| 2008-09-26 | 137.96 |
| 2008-09-25 | 136.93 |
| 2008-09-24 | 136.93 |
| 2008-09-23 | 143.11 |
| 2008-09-22 | 141.05 |
| 2008-09-19 | 149.29 |
| 2008-09-18 | 138.99 |
| 2008-09-17 | 148.26 |
| 2008-09-16 | 167.83 |
| 2008-09-12 | 186.38 |
| 2008-09-11 | 185.35 |
| 2008-09-10 | 189.98 |
| 2008-09-09 | 191.53 |
| 2008-09-08 | 193.59 |
| 2008-09-05 | 188.95 |
| 2008-09-04 | 191.01 |
| 2008-09-03 | 192.56 |
| 2008-09-02 | 190.50 |
| 2008-09-01 | 191.53 |
| 2008-08-29 | 193.07 |
| 2008-08-28 | 194.62 |
| 2008-08-27 | 196.16 |
| 2008-08-26 | 198.74 |
| 2008-08-25 | 197.71 |
| 2008-08-21 | 194.62 |
| 2008-08-20 | 193.59 |
| 2008-08-19 | 191.53 |
| 2008-08-18 | 192.56 |
| 2008-08-15 | 196.68 |
| 2008-08-14 | 197.71 |
| 2008-08-13 | 200.80 |
| 2008-08-12 | 194.10 |
| 2008-08-11 | 200.80 |
| 2008-08-08 | 200.28 |
| 2008-08-07 | 202.86 |
| 2008-08-05 | 206.46 |
| 2008-08-04 | 205.43 |
| 2008-08-01 | 214.19 |
| 2008-07-31 | 221.40 |
| 2008-07-30 | 220.37 |
| 2008-07-29 | 225.52 |
| 2008-07-28 | 222.43 |
| 2008-07-25 | 230.67 |
| 2008-07-24 | 229.13 |
| 2008-07-23 | 226.55 |
| 2008-07-22 | 223.98 |
| 2008-07-21 | 235.82 |
| 2008-07-18 | 231.70 |
| 2008-07-17 | 223.46 |
| 2008-07-16 | 218.82 |
| 2008-07-15 | 226.55 |
| 2008-07-14 | 232.73 |
| 2008-07-11 | 232.73 |
| 2008-07-10 | 230.67 |
| 2008-07-09 | 237.37 |
| 2008-07-08 | 240.97 |
| 2008-07-07 | 246.64 |
| 2008-07-04 | 243.55 |
| 2008-07-03 | 247.67 |
| 2008-07-02 | 247.67 |
| 2008-06-30 | 250.24 |
| 2008-06-27 | 248.70 |
| 2008-06-26 | 249.21 |
| 2008-06-25 | 249.21 |
| 2008-06-24 | 251.27 |
| 2008-06-23 | 255.39 |
| 2008-06-20 | 253.33 |
| 2008-06-19 | 255.91 |
| 2008-06-18 | 257.45 |
| 2008-06-17 | 258.48 |
| 2008-06-16 | 259.51 |
| 2008-06-13 | 264.67 |
| 2008-06-12 | 265.70 |
| 2008-06-11 | 269.82 |
| 2008-06-10 | 270.33 |
| 2008-06-06 | 273.94 |
| 2008-06-05 | 274.45 |
| 2008-06-04 | 274.97 |
| 2008-06-03 | 278.06 |
| 2008-06-02 | 278.57 |
| 2008-05-30 | 276.00 |
| 2008-05-29 | 278.57 |
| 2008-05-28 | 280.63 |
| 2008-05-27 | 273.42 |
| 2008-05-26 | 270.85 |
| 2008-05-23 | 282.18 |
| 2008-05-22 | 283.72 |
| 2008-05-21 | 290.42 |
| 2008-05-20 | 291.45 |
| 2008-05-19 | 292.48 |
| 2008-05-16 | 305.05 |
| 2008-05-15 | 306.93 |
| 2008-05-14 | 300.33 |
| 2008-05-13 | 299.38 |
| 2008-05-09 | 298.44 |
| 2008-05-08 | 303.16 |
| 2008-05-07 | 300.33 |
| 2008-05-06 | 303.63 |
| 2008-05-05 | 304.57 |
| 2008-05-02 | 300.33 |
| 2008-04-30 | 296.55 |
| 2008-04-29 | 295.13 |
| 2008-04-28 | 290.88 |
| 2008-04-25 | 289.94 |
| 2008-04-24 | 288.05 |
| 2008-04-23 | 283.33 |
| 2008-04-22 | 283.33 |
| 2008-04-21 | 282.39 |
| 2008-04-18 | 281.91 |
| 2008-04-17 | 282.39 |
| 2008-04-16 | 279.08 |
| 2008-04-15 | 277.67 |
| 2008-04-14 | 278.14 |
| 2008-04-11 | 273.89 |
| 2008-04-10 | 272.95 |
| 2008-04-09 | 270.11 |
| 2008-04-08 | 272.95 |
| 2008-04-07 | 280.50 |
| 2008-04-03 | 276.72 |
| 2008-04-02 | 272.00 |
| 2008-04-01 | 268.22 |
| 2008-03-31 | 263.50 |
| 2008-03-28 | 260.67 |
| 2008-03-27 | 258.78 |
| 2008-03-26 | 254.06 |
| 2008-03-25 | 254.06 |
| 2008-03-20 | 241.79 |
| 2008-03-19 | 242.73 |
| 2008-03-18 | 234.23 |
| 2008-03-17 | 235.18 |
| 2008-03-14 | 242.73 |
| 2008-03-13 | 241.32 |
| 2008-03-12 | 242.26 |
| 2008-03-11 | 238.01 |
| 2008-03-10 | 241.32 |
| 2008-03-07 | 236.12 |
| 2008-03-06 | 239.90 |
| 2008-03-05 | 242.73 |
| 2008-03-04 | 241.79 |
| 2008-03-03 | 244.62 |
| 2008-02-29 | 243.68 |
| 2008-02-28 | 243.20 |
| 2008-02-27 | 242.26 |
| 2008-02-26 | 241.32 |
| 2008-02-25 | 240.84 |
| 2008-02-22 | 239.43 |
| 2008-02-21 | 241.79 |
| 2008-02-20 | 238.01 |
| 2008-02-19 | 243.20 |
| 2008-02-18 | 242.73 |
| 2008-02-15 | 239.90 |
| 2008-02-14 | 237.54 |
| 2008-02-13 | 232.35 |
| 2008-02-12 | 226.68 |
| 2008-02-11 | 229.51 |
| 2008-02-06 | 232.35 |
| 2008-02-05 | 236.59 |
| 2008-02-04 | 232.35 |
| 2008-02-01 | 222.90 |
| 2008-01-31 | 224.79 |
| 2008-01-30 | 227.63 |
| 2008-01-29 | 230.46 |
| 2008-01-28 | 230.46 |
| 2008-01-25 | 231.40 |
| 2008-01-24 | 232.82 |
| 2008-01-23 | 229.99 |
| 2008-01-22 | 219.60 |
| 2008-01-21 | 231.40 |
| 2008-01-18 | 235.18 |
| 2008-01-17 | 236.59 |
| 2008-01-16 | 232.82 |
| 2008-01-15 | 236.59 |
| 2008-01-14 | 237.54 |
| 2008-01-11 | 241.79 |
| 2008-01-10 | 243.68 |
| 2008-01-09 | 244.62 |
| 2008-01-08 | 242.73 |
| 2008-01-07 | 242.73 |
| 2008-01-04 | 248.87 |
| 2008-01-03 | 244.15 |
| 2008-01-02 | 247.92 |
| 2007-12-31 | 247.45 |
| 2007-12-28 | 254.06 |
| 2007-12-27 | 254.53 |
| 2007-12-24 | 254.53 |
| 2007-12-21 | 253.12 |
| 2007-12-20 | 241.32 |
| 2007-12-19 | 240.84 |
| 2007-12-18 | 239.90 |
| 2007-12-17 | 239.90 |
| 2007-12-14 | 251.23 |
| 2007-12-13 | 251.70 |
| 2007-12-12 | 249.81 |
| 2007-12-11 | 253.12 |
| 2007-12-10 | 246.51 |
| 2007-12-07 | 244.62 |
| 2007-12-06 | 245.56 |
| 2007-12-05 | 243.20 |
| 2007-12-04 | 238.96 |
| 2007-12-03 | 234.71 |
| 2007-11-30 | 233.76 |
| 2007-11-29 | 238.48 |
| 2007-11-28 | 230.46 |
| 2007-11-27 | 232.35 |
| 2007-11-26 | 245.56 |
| 2007-11-23 | 249.34 |
| 2007-11-22 | 256.89 |
| 2007-11-21 | 258.31 |
| 2007-11-20 | 260.67 |
| 2007-11-19 | 261.14 |
| 2007-11-16 | 261.62 |
| 2007-11-15 | 265.86 |
| 2007-11-14 | 264.45 |
| 2007-11-13 | 261.62 |
| 2007-11-12 | 270.11 |
| 2007-11-09 | 271.06 |
| 2007-11-08 | 271.53 |
| 2007-11-07 | 272.95 |
| 2007-11-06 | 273.89 |
| 2007-11-05 | 268.22 |
| 2007-11-02 | 272.00 |
| 2007-11-01 | 270.11 |
| 2007-10-31 | 271.06 |
| 2007-10-30 | 273.89 |
| 2007-10-29 | 278.61 |
| 2007-10-26 | 274.36 |
| 2007-10-25 | 275.78 |
| 2007-10-24 | 271.06 |
| 2007-10-23 | 277.19 |
| 2007-10-22 | 276.72 |
| 2007-10-18 | 280.03 |
| 2007-10-17 | 279.55 |
| 2007-10-16 | 280.50 |
| 2007-10-15 | 283.80 |
| 2007-10-12 | 285.22 |
| 2007-10-11 | 283.33 |
| 2007-10-10 | 291.36 |
| 2007-10-09 | 288.05 |
| 2007-10-08 | 290.88 |
| 2007-10-05 | 293.72 |
| 2007-10-04 | 290.88 |
| 2007-10-03 | 295.60 |
| 2007-10-02 | 298.76 |
| 2007-09-28 | 297.86 |
| 2007-09-27 | 295.15 |
| 2007-09-25 | 295.15 |
| 2007-09-24 | 296.06 |
| 2007-09-21 | 292.90 |
| 2007-09-20 | 283.43 |
| 2007-09-19 | 283.43 |
| 2007-09-18 | 280.27 |
| 2007-09-17 | 280.27 |
| 2007-09-14 | 278.91 |
| 2007-09-13 | 276.66 |
| 2007-09-12 | 274.85 |
| 2007-09-11 | 272.15 |
| 2007-09-10 | 275.76 |
| 2007-09-07 | 275.31 |
| 2007-09-06 | 272.60 |
| 2007-09-05 | 276.21 |
| 2007-09-04 | 278.91 |
| 2007-09-03 | 281.17 |
| 2007-08-31 | 282.07 |
| 2007-08-30 | 282.52 |
| 2007-08-29 | 277.11 |
| 2007-08-28 | 271.70 |
| 2007-08-27 | 274.40 |
| 2007-08-24 | 269.89 |
| 2007-08-23 | 274.40 |
| 2007-08-22 | 274.40 |
| 2007-08-21 | 269.89 |
| 2007-08-20 | 266.28 |
| 2007-08-17 | 259.97 |
| 2007-08-16 | 259.52 |
| 2007-08-15 | 268.99 |
| 2007-08-14 | 270.80 |
| 2007-08-13 | 271.70 |
| 2007-08-10 | 271.70 |
| 2007-08-09 | 275.31 |
| 2007-08-08 | 278.91 |
| 2007-08-07 | 275.31 |
| 2007-08-06 | 271.70 |
| 2007-08-03 | 277.11 |
| 2007-08-02 | 277.11 |
| 2007-08-01 | 275.31 |
| 2007-07-31 | 281.17 |
| 2007-07-30 | 276.66 |
| 2007-07-27 | 275.31 |
| 2007-07-26 | 276.66 |
| 2007-07-25 | 275.31 |
| 2007-07-24 | 275.31 |
| 2007-07-23 | 272.60 |
| 2007-07-20 | 272.60 |
| 2007-07-19 | 269.44 |
| 2007-07-18 | 269.89 |
| 2007-07-17 | 268.99 |
| 2007-07-16 | 268.54 |
| 2007-07-13 | 267.19 |
| 2007-07-12 | 269.89 |
| 2007-07-11 | 264.93 |
| 2007-07-10 | 265.38 |
| 2007-07-09 | 266.28 |
| 2007-07-06 | 264.03 |
| 2007-07-05 | 264.48 |
| 2007-07-04 | 268.54 |
| 2007-07-03 | 268.09 |
| 2007-06-29 | 263.58 |
| 2007-06-28 | 266.74 |
| 2007-06-27 | 265.38 |
| 2007-06-26 | 262.68 |
| 2007-06-25 | 264.48 |
| 2007-06-22 | 267.19 |
| 2007-06-21 | 267.64 |
| 2007-06-20 | 269.89 |
| 2007-06-18 | 273.50 |
| 2007-06-15 | 269.44 |
| 2007-06-14 | 269.44 |
| 2007-06-13 | 269.89 |
| 2007-06-12 | 269.89 |
| 2007-06-11 | 269.44 |
| 2007-06-08 | 267.19 |
| 2007-06-07 | 269.89 |
| 2007-06-06 | 268.99 |
| 2007-06-05 | 269.44 |
| 2007-06-04 | 268.99 |
| 2007-06-01 | 268.09 |
| 2007-05-31 | 260.87 |
| 2007-05-30 | 263.13 |
| 2007-05-29 | 266.28 |
| 2007-05-28 | 265.83 |
| 2007-05-25 | 270.34 |
| 2007-05-23 | 276.66 |
| 2007-05-22 | 278.91 |
| 2007-05-21 | 279.37 |
| 2007-05-18 | 279.82 |
| 2007-05-17 | 282.52 |
| 2007-05-16 | 278.01 |
| 2007-05-15 | 278.01 |
| 2007-05-14 | 278.91 |
| 2007-05-11 | 278.91 |
| 2007-05-10 | 277.11 |
| 2007-05-09 | 279.82 |
| 2007-05-08 | 282.97 |
| 2007-05-07 | 282.07 |
| 2007-05-04 | 279.82 |
| 2007-05-03 | 283.61 |
| 2007-05-02 | 283.61 |
| 2007-04-30 | 281.87 |
| 2007-04-27 | 281.43 |
| 2007-04-26 | 281.87 |
| 2007-04-25 | 281.87 |
| 2007-04-24 | 283.61 |
| 2007-04-23 | 281.00 |
| 2007-04-20 | 279.26 |
| 2007-04-19 | 277.95 |
| 2007-04-18 | 280.13 |
| 2007-04-17 | 281.00 |
| 2007-04-16 | 282.74 |
| 2007-04-13 | 279.69 |
| 2007-04-12 | 279.69 |
| 2007-04-11 | 280.13 |
| 2007-04-10 | 282.74 |
| 2007-04-04 | 278.39 |
| 2007-04-03 | 274.91 |
| 2007-04-02 | 273.17 |
| 2007-03-30 | 269.25 |
| 2007-03-29 | 270.12 |
| 2007-03-28 | 270.12 |
| 2007-03-27 | 268.82 |
| 2007-03-26 | 272.73 |
| 2007-03-23 | 268.82 |
| 2007-03-22 | 277.52 |
| 2007-03-21 | 275.78 |
| 2007-03-20 | 274.91 |
| 2007-03-19 | 267.08 |
| 2007-03-16 | 265.34 |
| 2007-03-15 | 265.34 |
| 2007-03-14 | 264.47 |
| 2007-03-13 | 265.77 |
| 2007-03-12 | 267.51 |
| 2007-03-09 | 266.64 |
| 2007-03-08 | 262.73 |
| 2007-03-07 | 265.34 |
| 2007-03-06 | 264.90 |
| 2007-03-05 | 264.47 |
| 2007-03-02 | 273.17 |
| 2007-03-01 | 277.52 |
| 2007-02-28 | 280.56 |
| 2007-02-27 | 285.78 |
| 2007-02-26 | 286.22 |
| 2007-02-23 | 286.22 |
| 2007-02-22 | 288.39 |
| 2007-02-21 | 292.30 |
| 2007-02-16 | 289.69 |
| 2007-02-15 | 290.56 |
| 2007-02-14 | 288.83 |
| 2007-02-13 | 287.09 |
| 2007-02-12 | 289.69 |
| 2007-02-09 | 293.17 |
| 2007-02-08 | 300.13 |
| 2007-02-07 | 293.17 |
| 2007-02-06 | 291.43 |
| 2007-02-05 | 294.91 |
| 2007-02-02 | 290.56 |
| 2007-02-01 | 288.39 |
| 2007-01-31 | 285.35 |
| 2007-01-30 | 285.35 |
| 2007-01-29 | 284.48 |
| 2007-01-26 | 283.17 |
| 2007-01-25 | 277.52 |
| 2007-01-24 | 281.00 |
| 2007-01-23 | 286.22 |
| 2007-01-22 | 287.09 |
| 2007-01-19 | 277.95 |
| 2007-01-18 | 268.38 |
| 2007-01-17 | 269.25 |
| 2007-01-16 | 266.21 |
| 2007-01-15 | 268.82 |
| 2007-01-12 | 267.95 |
| 2007-01-11 | 266.64 |
| 2007-01-10 | 269.25 |
| 2007-01-09 | 268.82 |
| 2007-01-08 | 267.95 |
| 2007-01-05 | 269.69 |
| 2007-01-04 | 263.60 |
| 2007-01-03 | 270.99 |
| 2007-01-02 | 267.95 |
| 2006-12-29 | 268.82 |
| 2006-12-28 | 270.56 |
| 2006-12-27 | 269.69 |
| 2006-12-22 | 271.86 |
| 2006-12-21 | 273.17 |
| 2006-12-20 | 274.04 |
| 2006-12-19 | 273.60 |
| 2006-12-18 | 274.47 |
| 2006-12-15 | 272.73 |
| 2006-12-14 | 274.04 |
| 2006-12-13 | 273.60 |
| 2006-12-12 | 274.04 |
| 2006-12-11 | 273.60 |
| 2006-12-08 | 276.65 |
| 2006-12-07 | 274.04 |
| 2006-12-06 | 278.82 |
| 2006-12-05 | 280.56 |
| 2006-12-04 | 280.13 |
| 2006-12-01 | 281.43 |
| 2006-11-30 | 287.96 |
| 2006-11-29 | 268.82 |
| 2006-11-28 | 270.12 |
| 2006-11-27 | 274.04 |
| 2006-11-24 | 268.38 |
| 2006-11-23 | 267.51 |
| 2006-11-22 | 271.43 |
| 2006-11-21 | 273.60 |
| 2006-11-20 | 276.21 |
| 2006-11-17 | 280.13 |
| 2006-11-16 | 277.52 |
| 2006-11-15 | 281.00 |
| 2006-11-14 | 281.43 |
| 2006-11-13 | 271.43 |
| 2006-11-10 | 274.91 |
| 2006-11-09 | 281.43 |
| 2006-11-08 | 278.39 |
| 2006-11-07 | 284.48 |
| 2006-11-06 | 294.48 |
| 2006-11-03 | 287.96 |
| 2006-11-02 | 262.73 |
| 2006-11-01 | 251.42 |
| 2006-10-31 | 250.12 |
| 2006-10-27 | 249.25 |
| 2006-10-26 | 249.68 |
| 2006-10-25 | 248.81 |
| 2006-10-24 | 251.42 |
| 2006-10-23 | 247.94 |
| 2006-10-20 | 250.55 |
| 2006-10-19 | 248.81 |
| 2006-10-18 | 248.81 |
| 2006-10-17 | 245.77 |
| 2006-10-16 | 248.38 |
| 2006-10-13 | 249.25 |
| 2006-10-12 | 245.33 |
| 2006-10-11 | 247.07 |
| 2006-10-10 | 245.33 |
| 2006-10-09 | 248.38 |
| 2006-10-06 | 240.98 |
| 2006-10-05 | 237.94 |
| 2006-10-04 | 241.85 |
| 2006-10-03 | 240.11 |
| 2006-09-29 | 234.46 |
| 2006-09-28 | 228.37 |
| 2006-09-27 | 226.65 |
| 2006-09-26 | 225.79 |
| 2006-09-25 | 225.36 |
| 2006-09-22 | 225.36 |
| 2006-09-21 | 225.79 |
| 2006-09-20 | 227.94 |
| 2006-09-19 | 228.37 |
| 2006-09-18 | 232.24 |
| 2006-09-15 | 236.97 |
| 2006-09-14 | 228.80 |
| 2006-09-13 | 229.23 |
| 2006-09-12 | 231.38 |
| 2006-09-11 | 230.09 |
| 2006-09-08 | 232.24 |
| 2006-09-07 | 233.96 |
| 2006-09-06 | 237.83 |
| 2006-09-05 | 241.26 |
| 2006-09-04 | 242.12 |
| 2006-09-01 | 240.83 |
| 2006-08-31 | 238.26 |
| 2006-08-30 | 237.83 |
| 2006-08-29 | 236.97 |
| 2006-08-28 | 235.68 |
| 2006-08-25 | 236.11 |
| 2006-08-24 | 235.25 |
| 2006-08-23 | 236.97 |
| 2006-08-22 | 235.25 |
| 2006-08-21 | 237.83 |
| 2006-08-18 | 239.55 |
| 2006-08-17 | 236.11 |
| 2006-08-16 | 237.83 |
| 2006-08-15 | 236.11 |
| 2006-08-14 | 235.25 |
| 2006-08-11 | 235.25 |
| 2006-08-10 | 232.24 |
| 2006-08-09 | 231.38 |
| 2006-08-08 | 229.23 |
| 2006-08-07 | 230.95 |
| 2006-08-04 | 230.95 |
| 2006-08-03 | 232.67 |
| 2006-08-02 | 230.09 |
| 2006-08-01 | 226.65 |
| 2006-07-31 | 227.51 |
| 2006-07-28 | 224.93 |
| 2006-07-27 | 229.23 |
| 2006-07-26 | 224.50 |
| 2006-07-25 | 226.65 |
| 2006-07-24 | 224.07 |
| 2006-07-21 | 227.51 |
| 2006-07-20 | 229.66 |
| 2006-07-19 | 224.93 |
| 2006-07-18 | 226.65 |
| 2006-07-17 | 224.07 |
| 2006-07-14 | 227.94 |
| 2006-07-13 | 229.23 |
| 2006-07-12 | 231.81 |
| 2006-07-11 | 231.38 |
| 2006-07-10 | 231.38 |
| 2006-07-07 | 235.68 |
| 2006-07-06 | 239.55 |
| 2006-07-05 | 243.84 |
| 2006-07-04 | 245.99 |
| 2006-07-03 | 245.99 |
| 2006-06-30 | 249.00 |
| 2006-06-29 | 240.40 |
| 2006-06-28 | 236.11 |
| 2006-06-27 | 238.69 |
| 2006-06-26 | 233.53 |
| 2006-06-23 | 233.53 |
| 2006-06-22 | 234.39 |
| 2006-06-21 | 234.39 |
| 2006-06-20 | 228.37 |
| 2006-06-19 | 230.95 |
| 2006-06-16 | 235.25 |
| 2006-06-15 | 230.52 |
| 2006-06-14 | 230.09 |
| 2006-06-13 | 235.25 |
| 2006-06-12 | 236.97 |
| 2006-06-09 | 236.97 |
| 2006-06-08 | 235.25 |
| 2006-06-07 | 242.12 |
| 2006-06-06 | 242.12 |
| 2006-06-05 | 242.98 |
| 2006-06-02 | 242.98 |
| 2006-06-01 | 250.29 |
| 2006-05-30 | 251.15 |
| 2006-05-29 | 250.72 |
| 2006-05-26 | 248.14 |
| 2006-05-25 | 243.84 |
| 2006-05-24 | 246.42 |
| 2006-05-23 | 247.71 |
| 2006-05-22 | 242.98 |
| 2006-05-19 | 249.86 |
| 2006-05-18 | 239.55 |
| 2006-05-17 | 243.84 |
| 2006-05-16 | 239.97 |
| 2006-05-15 | 248.57 |
| 2006-05-12 | 259.75 |
| 2006-05-11 | 263.61 |
| 2006-05-10 | 265.76 |
| 2006-05-09 | 267.91 |
| 2006-05-08 | 269.63 |
| 2006-05-04 | 266.19 |
| 2006-05-03 | 264.65 |
| 2006-05-02 | 260.50 |
| 2006-04-28 | 257.60 |
| 2006-04-27 | 257.19 |
| 2006-04-26 | 254.29 |
| 2006-04-25 | 252.21 |
| 2006-04-24 | 250.97 |
| 2006-04-21 | 253.87 |
| 2006-04-20 | 254.70 |
| 2006-04-19 | 256.77 |
| 2006-04-18 | 258.02 |
| 2006-04-13 | 255.53 |
| 2006-04-12 | 256.77 |
| 2006-04-11 | 258.84 |
| 2006-04-10 | 260.09 |
| 2006-04-07 | 258.02 |
| 2006-04-06 | 260.09 |
| 2006-04-04 | 258.84 |
| 2006-04-03 | 260.50 |
| 2006-03-31 | 255.94 |
| 2006-03-30 | 259.26 |
| 2006-03-29 | 259.26 |
| 2006-03-28 | 260.50 |
| 2006-03-27 | 260.92 |
| 2006-03-24 | 259.26 |
| 2006-03-23 | 266.72 |
| 2006-03-22 | 268.79 |
| 2006-03-21 | 267.13 |
| 2006-03-20 | 269.62 |
| 2006-03-17 | 267.96 |
| 2006-03-16 | 267.55 |
| 2006-03-15 | 274.59 |
| 2006-03-14 | 281.22 |
| 2006-03-13 | 289.92 |
| 2006-03-10 | 287.85 |
| 2006-03-09 | 288.68 |
| 2006-03-08 | 289.51 |
| 2006-03-07 | 292.82 |
| 2006-03-06 | 297.80 |
| 2006-03-03 | 296.14 |
| 2006-03-02 | 294.48 |
| 2006-03-01 | 284.95 |
| 2006-02-28 | 276.66 |
| 2006-02-27 | 274.18 |
| 2006-02-24 | 272.10 |
| 2006-02-23 | 268.79 |
| 2006-02-22 | 269.62 |
| 2006-02-21 | 270.86 |
| 2006-02-20 | 272.10 |
| 2006-02-17 | 268.79 |
| 2006-02-16 | 265.89 |
| 2006-02-15 | 266.72 |
| 2006-02-14 | 270.86 |
| 2006-02-13 | 271.69 |
| 2006-02-10 | 272.10 |
| 2006-02-09 | 270.03 |
| 2006-02-08 | 272.93 |
| 2006-02-07 | 277.08 |
| 2006-02-06 | 277.49 |
| 2006-02-03 | 275.42 |
| 2006-02-02 | 277.91 |
| 2006-02-01 | 278.73 |
| 2006-01-27 | 278.73 |
| 2006-01-26 | 276.25 |
| 2006-01-25 | 278.73 |
| 2006-01-24 | 277.49 |
| 2006-01-23 | 278.73 |
| 2006-01-20 | 281.22 |
| 2006-01-19 | 277.91 |
| 2006-01-18 | 278.73 |
| 2006-01-17 | 279.56 |
| 2006-01-16 | 279.56 |
| 2006-01-13 | 275.42 |
| 2006-01-12 | 279.56 |
| 2006-01-11 | 276.25 |
| 2006-01-10 | 281.22 |
| 2006-01-09 | 280.39 |
| 2006-01-06 | 282.88 |
| 2006-01-05 | 282.88 |
| 2006-01-04 | 280.39 |
| 2006-01-03 | 275.83 |
| 2005-12-30 | 278.73 |
| 2005-12-29 | 278.32 |
| 2005-12-28 | 277.08 |
| 2005-12-23 | 280.39 |
| 2005-12-22 | 282.05 |
| 2005-12-21 | 284.54 |
| 2005-12-20 | 288.26 |
| 2005-12-19 | 289.09 |
| 2005-12-16 | 274.18 |
| 2005-12-15 | 272.93 |
| 2005-12-14 | 272.93 |
| 2005-12-13 | 275.42 |
| 2005-12-12 | 273.35 |
| 2005-12-09 | 271.28 |
| 2005-12-08 | 271.69 |
| 2005-12-07 | 272.10 |
| 2005-12-06 | 271.69 |
| 2005-12-05 | 271.69 |
| 2005-12-02 | 267.55 |
| 2005-12-01 | 272.93 |
| 2005-11-30 | 272.93 |
| 2005-11-29 | 271.28 |
| 2005-11-28 | 272.10 |
| 2005-11-25 | 256.36 |
| 2005-11-24 | 254.70 |
| 2005-11-23 | 253.87 |
| 2005-11-22 | 253.87 |
| 2005-11-21 | 253.46 |
| 2005-11-18 | 255.12 |
| 2005-11-17 | 248.07 |
| 2005-11-16 | 256.36 |
| 2005-11-15 | 258.84 |
| 2005-11-14 | 258.84 |
| 2005-11-11 | 258.84 |
| 2005-11-10 | 259.26 |
| 2005-11-09 | 262.99 |
| 2005-11-08 | 265.47 |
| 2005-11-07 | 266.72 |
| 2005-11-04 | 277.08 |
| 2005-11-03 | 277.08 |
| 2005-11-02 | 272.93 |
| 2005-11-01 | 267.13 |
| 2005-10-31 | 266.30 |
| 2005-10-28 | 267.13 |
| 2005-10-27 | 270.45 |
| 2005-10-26 | 272.93 |
| 2005-10-25 | 272.93 |
| 2005-10-24 | 268.79 |
| 2005-10-21 | 272.93 |
| 2005-10-20 | 273.76 |
| 2005-10-19 | 272.10 |
| 2005-10-18 | 272.93 |
| 2005-10-17 | 274.59 |
| 2005-10-14 | 275.42 |
| 2005-10-13 | 276.66 |
| 2005-10-12 | 270.03 |
| 2005-10-10 | 277.91 |
| 2005-10-07 | 281.22 |
| 2005-10-06 | 282.05 |
| 2005-10-05 | 284.95 |
| 2005-10-04 | 284.95 |
| 2005-10-03 | 286.61 |
| 2005-09-30 | 291.99 |
| 2005-09-29 | 299.87 |
| 2005-09-28 | 300.69 |
| 2005-09-27 | 294.12 |
| 2005-09-26 | 289.19 |
| 2005-09-23 | 290.84 |
| 2005-09-22 | 293.30 |
| 2005-09-21 | 292.48 |
| 2005-09-20 | 295.76 |
| 2005-09-16 | 293.71 |
| 2005-09-15 | 292.89 |
| 2005-09-14 | 293.71 |
| 2005-09-13 | 293.71 |
| 2005-09-12 | 298.64 |
| 2005-09-09 | 297.81 |
| 2005-09-08 | 299.46 |
| 2005-09-07 | 300.69 |
| 2005-09-06 | 302.33 |
| 2005-09-05 | 299.87 |
| 2005-09-02 | 301.10 |
| 2005-09-01 | 302.33 |
| 2005-08-31 | 299.87 |
| 2005-08-30 | 302.33 |
| 2005-08-29 | 302.33 |
| 2005-08-26 | 307.67 |
| 2005-08-25 | 302.33 |
| 2005-08-24 | 303.97 |
| 2005-08-23 | 307.26 |
| 2005-08-22 | 308.08 |
| 2005-08-19 | 302.33 |
| 2005-08-18 | 302.33 |
| 2005-08-17 | 294.94 |
| 2005-08-16 | 294.12 |
| 2005-08-15 | 294.94 |
| 2005-08-12 | 294.53 |
| 2005-08-11 | 293.71 |
| 2005-08-10 | 294.94 |
| 2005-08-09 | 294.94 |
| 2005-08-08 | 295.76 |
| 2005-08-05 | 294.53 |
| 2005-08-04 | 296.58 |
| 2005-08-03 | 294.12 |
| 2005-08-02 | 297.40 |
| 2005-08-01 | 288.37 |
| 2005-07-29 | 287.55 |
| 2005-07-28 | 276.06 |
| 2005-07-27 | 275.65 |
| 2005-07-26 | 277.70 |
| 2005-07-25 | 278.52 |
| 2005-07-22 | 275.23 |
| 2005-07-21 | 277.70 |
| 2005-07-20 | 277.70 |
| 2005-07-19 | 275.23 |
| 2005-07-18 | 273.18 |
| 2005-07-15 | 275.23 |
| 2005-07-14 | 269.49 |
| 2005-07-13 | 269.90 |
| 2005-07-12 | 269.49 |
| 2005-07-11 | 267.84 |
| 2005-07-08 | 261.28 |
| 2005-07-07 | 258.81 |
| 2005-07-06 | 264.15 |
| 2005-07-05 | 265.79 |
| 2005-07-04 | 264.56 |
| 2005-06-30 | 268.67 |
| 2005-06-29 | 264.56 |
| 2005-06-28 | 264.56 |
| 2005-06-27 | 264.56 |
| 2005-06-24 | 265.38 |
| 2005-06-23 | 267.84 |
| 2005-06-22 | 257.17 |
| 2005-06-21 | 257.17 |
| 2005-06-20 | 254.71 |
| 2005-06-17 | 258.81 |
| 2005-06-16 | 260.46 |
| 2005-06-15 | 258.81 |
| 2005-06-14 | 255.53 |
| 2005-06-13 | 254.71 |
| 2005-06-10 | 257.99 |
| 2005-06-09 | 255.53 |
| 2005-06-08 | 255.53 |
| 2005-06-07 | 255.53 |
| 2005-06-06 | 255.53 |
| 2005-06-03 | 256.35 |
| 2005-06-02 | 244.85 |
| 2005-06-01 | 244.85 |
| 2005-05-31 | 244.85 |
| 2005-05-30 | 245.68 |
| 2005-05-27 | 247.32 |
| 2005-05-26 | 244.85 |
| 2005-05-25 | 244.85 |
| 2005-05-24 | 244.85 |
| 2005-05-23 | 241.57 |
| 2005-05-20 | 244.03 |
| 2005-05-19 | 242.39 |
| 2005-05-18 | 242.39 |
| 2005-05-17 | 240.75 |
| 2005-05-13 | 243.21 |
| 2005-05-12 | 246.50 |
| 2005-05-11 | 244.85 |
| 2005-05-10 | 248.96 |
| 2005-05-09 | 250.60 |
| 2005-05-06 | 251.42 |
| 2005-05-05 | 247.32 |
| 2005-05-04 | 247.48 |
| 2005-05-03 | 244.32 |
| 2005-04-29 | 237.98 |
| 2005-04-28 | 236.40 |
| 2005-04-27 | 236.40 |
| 2005-04-26 | 232.44 |
| 2005-04-25 | 230.86 |
| 2005-04-22 | 230.07 |
| 2005-04-21 | 230.86 |
| 2005-04-20 | 231.65 |
| 2005-04-19 | 232.44 |
| 2005-04-18 | 228.49 |
| 2005-04-15 | 230.86 |
| 2005-04-14 | 233.23 |
| 2005-04-13 | 232.44 |
| 2005-04-12 | 230.86 |
| 2005-04-11 | 228.49 |
| 2005-04-08 | 231.65 |
| 2005-04-07 | 228.49 |
| 2005-04-06 | 224.53 |
| 2005-04-04 | 223.74 |
| 2005-04-01 | 219.78 |
| 2005-03-31 | 218.20 |
| 2005-03-30 | 218.20 |
| 2005-03-29 | 218.20 |
| 2005-03-24 | 221.36 |
| 2005-03-23 | 222.15 |
| 2005-03-22 | 223.74 |
| 2005-03-21 | 222.94 |
| 2005-03-18 | 221.36 |
| 2005-03-17 | 217.40 |
| 2005-03-16 | 218.20 |
| 2005-03-15 | 217.40 |
| 2005-03-14 | 220.57 |
| 2005-03-11 | 217.40 |
| 2005-03-10 | 216.61 |
| 2005-03-09 | 216.61 |
| 2005-03-08 | 216.61 |
| 2005-03-07 | 216.61 |
| 2005-03-04 | 218.20 |
| 2005-03-03 | 218.99 |
| 2005-03-02 | 216.61 |
| 2005-03-01 | 216.61 |
| 2005-02-28 | 216.61 |
| 2005-02-25 | 216.61 |
| 2005-02-24 | 214.24 |
| 2005-02-23 | 212.65 |
| 2005-02-22 | 212.65 |
| 2005-02-21 | 212.65 |
| 2005-02-18 | 210.28 |
| 2005-02-17 | 209.49 |
| 2005-02-16 | 210.28 |
| 2005-02-15 | 209.49 |
| 2005-02-14 | 209.49 |
| 2005-02-08 | 209.49 |
| 2005-02-07 | 208.70 |
| 2005-02-04 | 208.70 |
| 2005-02-03 | 208.70 |
| 2005-02-02 | 208.70 |
| 2005-02-01 | 207.11 |
| 2005-01-31 | 203.16 |
| 2005-01-28 | 202.36 |
| 2005-01-27 | 202.36 |
| 2005-01-26 | 200.78 |
| 2005-01-25 | 197.62 |
| 2005-01-24 | 198.41 |
| 2005-01-21 | 199.99 |
| 2005-01-20 | 200.78 |
| 2005-01-19 | 201.57 |
| 2005-01-18 | 199.99 |
| 2005-01-17 | 199.99 |
| 2005-01-14 | 199.99 |
| 2005-01-13 | 197.62 |
| 2005-01-12 | 199.99 |
| 2005-01-11 | 192.87 |
| 2005-01-10 | 197.62 |
| 2005-01-07 | 198.41 |
| 2005-01-06 | 199.99 |
| 2005-01-05 | 199.20 |
| 2005-01-04 | 204.74 |
| 2005-01-03 | 204.74 |
| 2004-12-31 | 203.16 |
| 2004-12-30 | 203.16 |
| 2004-12-29 | 203.95 |
| 2004-12-28 | 203.16 |
| 2004-12-24 | 205.53 |
| 2004-12-23 | 205.53 |
| 2004-12-22 | 203.95 |
| 2004-12-21 | 204.74 |
| 2004-12-20 | 206.32 |
| 2004-12-17 | 204.74 |
| 2004-12-16 | 203.16 |
| 2004-12-15 | 203.95 |
| 2004-12-14 | 202.36 |
| 2004-12-13 | 201.57 |
| 2004-12-10 | 204.74 |
| 2004-12-09 | 204.74 |
| 2004-12-08 | 203.95 |
| 2004-12-07 | 204.74 |
| 2004-12-06 | 202.36 |
| 2004-12-03 | 203.95 |
| 2004-12-02 | 202.36 |
| 2004-12-01 | 199.99 |
| 2004-11-30 | 202.36 |
| 2004-11-29 | 202.36 |
| 2004-11-26 | 200.78 |
| 2004-11-25 | 200.78 |
| 2004-11-24 | 199.20 |
| 2004-11-23 | 198.41 |
| 2004-11-22 | 196.03 |
| 2004-11-19 | 196.82 |
| 2004-11-18 | 195.24 |
| 2004-11-17 | 195.24 |
| 2004-11-16 | 196.03 |
| 2004-11-15 | 195.24 |
| 2004-11-12 | 193.66 |
| 2004-11-11 | 195.24 |
| 2004-11-10 | 195.24 |
| 2004-11-09 | 194.45 |
| 2004-11-08 | 192.87 |
| 2004-11-05 | 195.24 |
| 2004-11-04 | 194.45 |
| 2004-11-03 | 196.82 |
| 2004-11-02 | 191.28 |
| 2004-11-01 | 191.28 |
| 2004-10-29 | 192.07 |
| 2004-10-28 | 192.07 |
| 2004-10-27 | 190.49 |
| 2004-10-26 | 192.07 |
| 2004-10-25 | 191.28 |
| 2004-10-21 | 195.24 |
| 2004-10-20 | 194.45 |
| 2004-10-19 | 189.70 |
| 2004-10-18 | 186.53 |
| 2004-10-15 | 186.53 |
| 2004-10-14 | 187.33 |
| 2004-10-13 | 186.53 |
| 2004-10-12 | 187.33 |
| 2004-10-11 | 188.12 |
| 2004-10-08 | 188.12 |
| 2004-10-07 | 188.91 |
| 2004-10-06 | 188.12 |
| 2004-10-05 | 190.49 |
| 2004-10-04 | 190.49 |
| 2004-09-30 | 191.28 |
| 2004-09-28 | 190.10 |
| 2004-09-27 | 188.53 |
| 2004-09-24 | 190.10 |
| 2004-09-23 | 189.31 |
| 2004-09-22 | 190.88 |
| 2004-09-21 | 192.44 |
| 2004-09-20 | 191.66 |
| 2004-09-17 | 190.10 |
| 2004-09-16 | 187.75 |
| 2004-09-15 | 190.10 |
| 2004-09-14 | 186.97 |
| 2004-09-13 | 186.97 |
| 2004-09-10 | 186.19 |
| 2004-09-09 | 188.53 |
| 2004-09-08 | 191.66 |
| 2004-09-07 | 196.35 |
| 2004-09-06 | 191.66 |
| 2004-09-03 | 189.31 |
| 2004-09-02 | 188.53 |
| 2004-09-01 | 188.53 |
| 2004-08-31 | 188.53 |
| 2004-08-30 | 189.31 |
| 2004-08-27 | 187.75 |
| 2004-08-26 | 188.53 |
| 2004-08-25 | 189.31 |
| 2004-08-24 | 188.53 |
| 2004-08-23 | 190.88 |
| 2004-08-20 | 192.44 |
| 2004-08-19 | 191.66 |
| 2004-08-18 | 191.66 |
| 2004-08-17 | 193.22 |
| 2004-08-16 | 193.22 |
| 2004-08-13 | 194.01 |
| 2004-08-12 | 194.79 |
| 2004-08-11 | 193.22 |
| 2004-08-10 | 192.44 |
| 2004-08-09 | 194.79 |
| 2004-08-06 | 194.79 |
| 2004-08-05 | 194.79 |
| 2004-08-04 | 194.01 |
| 2004-08-03 | 195.57 |
| 2004-08-02 | 196.35 |
| 2004-07-30 | 192.44 |
| 2004-07-29 | 193.22 |
| 2004-07-28 | 194.79 |
| 2004-07-27 | 197.13 |
| 2004-07-26 | 196.35 |
| 2004-07-23 | 192.44 |
| 2004-07-22 | 192.44 |
| 2004-07-21 | 194.01 |
| 2004-07-20 | 194.79 |
| 2004-07-19 | 195.57 |
| 2004-07-16 | 194.79 |
| 2004-07-15 | 194.79 |
| 2004-07-14 | 194.79 |
| 2004-07-13 | 195.57 |
| 2004-07-12 | 197.13 |
| 2004-07-09 | 197.13 |
| 2004-07-08 | 195.57 |
| 2004-07-07 | 195.57 |
| 2004-07-06 | 195.57 |
| 2004-07-05 | 197.13 |
| 2004-07-02 | 194.01 |
| 2004-06-30 | 194.01 |
| 2004-06-29 | 194.01 |
| 2004-06-28 | 195.57 |
| 2004-06-25 | 197.13 |
| 2004-06-24 | 195.57 |
| 2004-06-23 | 196.35 |
| 2004-06-21 | 196.35 |
| 2004-06-18 | 195.57 |
| 2004-06-17 | 193.22 |
| 2004-06-16 | 196.35 |
| 2004-06-15 | 196.35 |
| 2004-06-14 | 197.13 |
| 2004-06-11 | 197.92 |
| 2004-06-10 | 198.70 |
| 2004-06-09 | 196.35 |
| 2004-06-08 | 196.35 |
| 2004-06-07 | 193.22 |
| 2004-06-04 | 194.79 |
| 2004-06-03 | 195.57 |
| 2004-06-02 | 197.13 |
| 2004-06-01 | 197.92 |
| 2004-05-31 | 197.92 |
| 2004-05-28 | 199.48 |
| 2004-05-27 | 197.92 |
| 2004-05-25 | 193.22 |
| 2004-05-24 | 191.66 |
| 2004-05-21 | 193.22 |
| 2004-05-20 | 188.53 |
| 2004-05-19 | 188.53 |
| 2004-05-18 | 183.06 |
| 2004-05-17 | 183.06 |
| 2004-05-14 | 182.28 |
| 2004-05-13 | 186.19 |
| 2004-05-12 | 189.31 |
| 2004-05-11 | 186.19 |
| 2004-05-10 | 182.28 |
| 2004-05-07 | 192.44 |
| 2004-05-06 | 198.70 |
| 2004-05-05 | 201.98 |
| 2004-05-04 | 201.98 |
| 2004-05-03 | 200.48 |
| 2004-04-30 | 200.48 |
| 2004-04-29 | 200.48 |
| 2004-04-28 | 201.23 |
| 2004-04-27 | 201.23 |
| 2004-04-26 | 201.23 |
| 2004-04-23 | 201.98 |
| 2004-04-22 | 200.48 |
| 2004-04-21 | 200.48 |
| 2004-04-20 | 201.98 |
| 2004-04-19 | 200.48 |
| 2004-04-16 | 201.23 |
| 2004-04-15 | 200.48 |
| 2004-04-14 | 200.48 |
| 2004-04-13 | 201.98 |
| 2004-04-08 | 201.98 |
| 2004-04-07 | 199.73 |
| 2004-04-06 | 198.23 |
| 2004-04-02 | 197.47 |
| 2004-04-01 | 198.23 |
| 2004-03-31 | 197.47 |
| 2004-03-30 | 196.72 |
| 2004-03-29 | 193.72 |
| 2004-03-26 | 192.22 |
| 2004-03-25 | 192.97 |
| 2004-03-24 | 194.47 |
| 2004-03-23 | 194.47 |
| 2004-03-22 | 192.97 |
| 2004-03-19 | 192.97 |
| 2004-03-18 | 192.97 |
| 2004-03-17 | 192.97 |
| 2004-03-16 | 192.97 |
| 2004-03-15 | 193.72 |
| 2004-03-12 | 192.97 |
| 2004-03-11 | 192.22 |
| 2004-03-10 | 194.47 |
| 2004-03-09 | 196.72 |
| 2004-03-08 | 196.72 |
| 2004-03-05 | 195.22 |
| 2004-03-04 | 194.47 |
| 2004-03-03 | 195.22 |
| 2004-03-02 | 193.72 |
| 2004-03-01 | 190.71 |
| 2004-02-27 | 191.46 |
| 2004-02-26 | 189.21 |
| 2004-02-25 | 191.46 |
| 2004-02-24 | 191.46 |
| 2004-02-23 | 192.97 |
| 2004-02-20 | 193.72 |
| 2004-02-19 | 194.47 |
| 2004-02-18 | 195.97 |
| 2004-02-17 | 197.47 |
| 2004-02-16 | 195.22 |
| 2004-02-13 | 196.72 |
| 2004-02-12 | 198.23 |
| 2004-02-11 | 199.73 |
| 2004-02-10 | 197.47 |
| 2004-02-09 | 196.72 |
| 2004-02-06 | 196.72 |
| 2004-02-05 | 195.22 |
| 2004-02-04 | 198.98 |
| 2004-02-03 | 198.98 |
| 2004-02-02 | 195.22 |
| 2004-01-30 | 195.97 |
| 2004-01-29 | 195.22 |
| 2004-01-28 | 198.23 |
| 2004-01-27 | 200.48 |
| 2004-01-26 | 195.97 |
| 2004-01-21 | 196.72 |
| 2004-01-20 | 198.98 |
| 2004-01-19 | 195.97 |
| 2004-01-16 | 199.73 |
| 2004-01-15 | 198.98 |
| 2004-01-14 | 198.98 |
| 2004-01-13 | 200.48 |
| 2004-01-12 | 203.48 |
| 2004-01-09 | 196.72 |
| 2004-01-08 | 200.48 |
| 2004-01-07 | 202.73 |
| 2004-01-06 | 194.47 |
| 2004-01-05 | 193.72 |
| 2004-01-02 | 192.22 |
| 2003-12-31 | 191.46 |
| 2003-12-30 | 189.21 |
| 2003-12-29 | 183.20 |
| 2003-12-24 | 182.45 |
| 2003-12-23 | 180.95 |
| 2003-12-22 | 182.45 |
| 2003-12-19 | 182.45 |
| 2003-12-18 | 184.70 |
| 2003-12-17 | 183.95 |
| 2003-12-16 | 186.96 |
| 2003-12-15 | 189.21 |
| 2003-12-12 | 190.71 |
| 2003-12-11 | 189.96 |
| 2003-12-10 | 191.46 |
| 2003-12-09 | 192.97 |
| 2003-12-08 | 192.22 |
| 2003-12-05 | 195.97 |
| 2003-12-04 | 193.72 |
| 2003-12-03 | 195.22 |
| 2003-12-02 | 194.47 |
| 2003-12-01 | 191.46 |
| 2003-11-28 | 188.46 |
| 2003-11-27 | 192.97 |
| 2003-11-26 | 192.97 |
| 2003-11-25 | 192.97 |
| 2003-11-24 | 192.97 |
| 2003-11-21 | 191.46 |
| 2003-11-20 | 192.22 |
| 2003-11-19 | 192.97 |
| 2003-11-18 | 192.97 |
| 2003-11-17 | 192.97 |
| 2003-11-14 | 191.46 |
| 2003-11-13 | 189.96 |
| 2003-11-12 | 190.71 |
| 2003-11-11 | 191.46 |
| 2003-11-10 | 192.97 |
| 2003-11-07 | 195.97 |
| 2003-11-06 | 197.47 |
| 2003-11-05 | 199.73 |
| 2003-11-04 | 198.23 |
| 2003-11-03 | 201.98 |
| 2003-10-31 | 200.48 |
| 2003-10-30 | 205.74 |
| 2003-10-29 | 207.99 |
| 2003-10-28 | 196.72 |
| 2003-10-27 | 183.95 |
| 2003-10-24 | 180.95 |
| 2003-10-23 | 179.45 |
| 2003-10-22 | 184.70 |
| 2003-10-21 | 185.46 |
| 2003-10-20 | 181.70 |
| 2003-10-17 | 181.70 |
| 2003-10-16 | 181.70 |
| 2003-10-15 | 177.94 |
| 2003-10-14 | 175.69 |
| 2003-10-13 | 176.44 |
| 2003-10-10 | 172.68 |
| 2003-10-09 | 173.44 |
| 2003-10-08 | 177.94 |
| 2003-10-07 | 180.20 |
| 2003-10-06 | 182.45 |
| 2003-10-03 | 179.45 |
| 2003-10-02 | 180.20 |
| 2003-09-30 | 176.82 |
| 2003-09-29 | 172.36 |
| 2003-09-26 | 170.88 |
| 2003-09-25 | 171.62 |
| 2003-09-24 | 168.65 |
| 2003-09-23 | 169.39 |
| 2003-09-22 | 168.65 |
| 2003-09-19 | 167.17 |
| 2003-09-18 | 173.11 |
| 2003-09-17 | 172.36 |
| 2003-09-16 | 173.11 |
| 2003-09-15 | 176.07 |
| 2003-09-11 | 173.11 |
| 2003-09-10 | 170.88 |
| 2003-09-09 | 170.88 |
| 2003-09-08 | 169.39 |
| 2003-09-05 | 170.14 |
| 2003-09-04 | 170.88 |
| 2003-09-03 | 173.85 |
| 2003-09-02 | 173.11 |
| 2003-09-01 | 173.85 |
| 2003-08-29 | 172.36 |
| 2003-08-28 | 170.88 |
| 2003-08-27 | 170.88 |
| 2003-08-26 | 170.14 |
| 2003-08-25 | 170.88 |
| 2003-08-22 | 173.11 |
| 2003-08-21 | 174.59 |
| 2003-08-20 | 169.39 |
| 2003-08-19 | 168.65 |
| 2003-08-18 | 168.65 |
| 2003-08-15 | 167.91 |
| 2003-08-14 | 169.39 |
| 2003-08-13 | 170.14 |
| 2003-08-12 | 166.43 |
| 2003-08-11 | 166.43 |
| 2003-08-08 | 165.68 |
| 2003-08-07 | 163.46 |
| 2003-08-06 | 164.20 |
| 2003-08-05 | 166.43 |
| 2003-08-04 | 164.94 |
| 2003-08-01 | 161.97 |
| 2003-07-31 | 161.97 |
| 2003-07-30 | 163.46 |
| 2003-07-29 | 166.43 |
| 2003-07-28 | 167.17 |
| 2003-07-25 | 169.39 |
| 2003-07-24 | 167.17 |
| 2003-07-23 | 167.17 |
| 2003-07-22 | 169.39 |
| 2003-07-21 | 165.68 |
| 2003-07-18 | 164.94 |
| 2003-07-17 | 165.68 |
| 2003-07-16 | 167.91 |
| 2003-07-15 | 169.39 |
| 2003-07-14 | 167.17 |
| 2003-07-11 | 169.39 |
| 2003-07-10 | 168.65 |
| 2003-07-09 | 172.36 |
| 2003-07-08 | 169.39 |
| 2003-07-07 | 170.14 |
| 2003-07-04 | 171.62 |
| 2003-07-03 | 167.17 |
| 2003-07-02 | 167.17 |
| 2003-06-30 | 170.14 |
| 2003-06-27 | 170.88 |
| 2003-06-26 | 170.14 |
| 2003-06-25 | 170.14 |
| 2003-06-24 | 166.43 |
| 2003-06-23 | 165.68 |
| 2003-06-20 | 170.14 |
| 2003-06-19 | 176.07 |
| 2003-06-18 | 176.82 |
| 2003-06-17 | 176.07 |
| 2003-06-16 | 173.11 |
| 2003-06-13 | 173.85 |
| 2003-06-12 | 175.33 |
| 2003-06-11 | 173.11 |
| 2003-06-10 | 175.33 |
| 2003-06-09 | 173.11 |
| 2003-06-06 | 164.20 |
| 2003-06-05 | 160.49 |
| 2003-06-03 | 161.97 |
| 2003-06-02 | 161.23 |
| 2003-05-30 | 161.23 |
| 2003-05-29 | 159.75 |
| 2003-05-28 | 161.23 |
| 2003-05-27 | 159.75 |
| 2003-05-26 | 161.97 |
| 2003-05-23 | 159.75 |
| 2003-05-22 | 154.55 |
| 2003-05-21 | 154.55 |
| 2003-05-20 | 154.55 |
| 2003-05-19 | 153.81 |
| 2003-05-16 | 157.52 |
| 2003-05-15 | 159.01 |
| 2003-05-14 | 159.01 |
| 2003-05-13 | 159.75 |
| 2003-05-12 | 160.49 |
| 2003-05-09 | 157.52 |
| 2003-05-07 | 156.78 |
| 2003-05-06 | 156.04 |
| 2003-05-05 | 158.26 |
| 2003-05-02 | 151.58 |
| 2003-04-30 | 152.33 |
| 2003-04-29 | 150.25 |
| 2003-04-28 | 146.70 |
| 2003-04-25 | 145.29 |
| 2003-04-24 | 147.41 |
| 2003-04-23 | 147.41 |
| 2003-04-22 | 146.70 |
| 2003-04-17 | 149.54 |
| 2003-04-16 | 149.54 |
| 2003-04-15 | 150.25 |
| 2003-04-14 | 146.70 |
| 2003-04-11 | 152.37 |
| 2003-04-10 | 150.25 |
| 2003-04-09 | 148.83 |
| 2003-04-08 | 151.67 |
| 2003-04-07 | 151.67 |
| 2003-04-04 | 153.79 |
| 2003-04-03 | 154.50 |
| 2003-04-02 | 149.54 |
| 2003-04-01 | 145.99 |
| 2003-03-31 | 143.87 |
| 2003-03-28 | 150.96 |
| 2003-03-27 | 155.21 |
| 2003-03-26 | 160.17 |
| 2003-03-25 | 146.70 |
| 2003-03-24 | 147.41 |
| 2003-03-21 | 146.70 |
| 2003-03-20 | 145.29 |
| 2003-03-19 | 142.45 |
| 2003-03-18 | 141.74 |
| 2003-03-17 | 138.91 |
| 2003-03-14 | 139.61 |
| 2003-03-13 | 141.03 |
| 2003-03-12 | 129.69 |
| 2003-03-11 | 129.69 |
| 2003-03-10 | 130.40 |
| 2003-03-07 | 131.82 |
| 2003-03-06 | 131.82 |
| 2003-03-05 | 132.52 |
| 2003-03-04 | 133.94 |
| 2003-03-03 | 133.94 |
| 2003-02-28 | 132.52 |
| 2003-02-27 | 131.82 |
| 2003-02-26 | 131.82 |
| 2003-02-25 | 130.40 |
| 2003-02-24 | 130.40 |
| 2003-02-21 | 131.11 |
| 2003-02-20 | 133.94 |
| 2003-02-19 | 135.36 |
| 2003-02-18 | 134.65 |
| 2003-02-17 | 135.36 |
| 2003-02-14 | 136.07 |
| 2003-02-13 | 135.36 |
| 2003-02-12 | 135.36 |
| 2003-02-11 | 136.07 |
| 2003-02-10 | 133.94 |
| 2003-02-07 | 131.11 |
| 2003-02-06 | 133.23 |
| 2003-02-05 | 135.36 |
| 2003-02-04 | 137.49 |
| 2003-01-30 | 140.32 |
| 2003-01-29 | 141.03 |
| 2003-01-28 | 142.45 |
| 2003-01-27 | 138.91 |
| 2003-01-24 | 146.70 |
| 2003-01-23 | 148.12 |
| 2003-01-22 | 148.12 |
| 2003-01-21 | 148.12 |
| 2003-01-20 | 148.12 |
| 2003-01-17 | 148.83 |
| 2003-01-16 | 148.12 |
| 2003-01-15 | 148.83 |
| 2003-01-14 | 148.12 |
| 2003-01-13 | 150.96 |
| 2003-01-10 | 148.12 |
| 2003-01-09 | 148.83 |
| 2003-01-08 | 148.12 |
| 2003-01-07 | 148.83 |
| 2003-01-06 | 147.41 |
| 2003-01-03 | 147.41 |
| 2003-01-02 | 144.58 |
| 2002-12-31 | 143.87 |
| 2002-12-30 | 144.58 |
| 2002-12-27 | 148.83 |
| 2002-12-24 | 148.12 |
| 2002-12-23 | 148.12 |
| 2002-12-20 | 148.12 |
| 2002-12-19 | 145.99 |
| 2002-12-18 | 144.58 |
| 2002-12-17 | 148.12 |
| 2002-12-16 | 145.99 |
| 2002-12-13 | 146.70 |
| 2002-12-12 | 147.41 |
| 2002-12-11 | 148.12 |
| 2002-12-10 | 149.54 |
| 2002-12-09 | 148.83 |
| 2002-12-06 | 145.99 |
| 2002-12-05 | 144.58 |
| 2002-12-04 | 146.70 |
| 2002-12-03 | 149.54 |
| 2002-12-02 | 148.12 |
| 2002-11-29 | 146.70 |
| 2002-11-28 | 148.83 |
| 2002-11-27 | 154.50 |
| 2002-11-26 | 148.12 |
| 2002-11-25 | 145.29 |
| 2002-11-22 | 141.74 |
| 2002-11-21 | 138.20 |
| 2002-11-20 | 136.78 |
| 2002-11-19 | 136.07 |
| 2002-11-18 | 132.52 |
| 2002-11-15 | 129.69 |
| 2002-11-14 | 129.69 |
| 2002-11-13 | 128.98 |
| 2002-11-12 | 129.69 |
| 2002-11-11 | 130.40 |
| 2002-11-08 | 129.69 |
| 2002-11-07 | 128.98 |
| 2002-11-06 | 127.56 |
| 2002-11-05 | 126.85 |
| 2002-11-04 | 128.98 |
| 2002-11-01 | 127.56 |
| 2002-10-31 | 129.69 |
| 2002-10-30 | 130.40 |
| 2002-10-29 | 130.40 |
| 2002-10-28 | 131.11 |
| 2002-10-25 | 131.11 |
| 2002-10-24 | 131.82 |
| 2002-10-23 | 129.69 |
| 2002-10-22 | 131.82 |
| 2002-10-21 | 135.36 |
| 2002-10-18 | 137.49 |
| 2002-10-17 | 131.11 |
| 2002-10-16 | 130.40 |
| 2002-10-15 | 131.82 |
| 2002-10-11 | 127.56 |
| 2002-10-10 | 124.73 |
| 2002-10-09 | 131.82 |
| 2002-10-08 | 145.29 |
| 2002-10-07 | 148.12 |
| 2002-10-04 | 151.67 |
| 2002-10-03 | 150.96 |
| 2002-10-02 | 156.63 |
| 2002-09-30 | 155.21 |
| 2002-09-27 | 155.21 |
| 2002-09-26 | 157.34 |
| 2002-09-25 | 153.44 |
| 2002-09-24 | 152.74 |
| 2002-09-23 | 155.54 |
| 2002-09-20 | 155.54 |
| 2002-09-19 | 156.94 |
| 2002-09-18 | 156.94 |
| 2002-09-17 | 156.94 |
| 2002-09-16 | 155.54 |
| 2002-09-13 | 159.04 |
| 2002-09-12 | 164.64 |
| 2002-09-11 | 166.04 |
| 2002-09-10 | 166.04 |
| 2002-09-09 | 165.34 |
| 2002-09-06 | 166.74 |
| 2002-09-05 | 168.14 |
| 2002-09-04 | 166.74 |
| 2002-09-03 | 166.74 |
| 2002-09-02 | 166.04 |
| 2002-08-30 | 166.74 |
| 2002-08-29 | 167.44 |
| 2002-08-28 | 166.74 |
| 2002-08-27 | 164.64 |
| 2002-08-26 | 167.44 |
| 2002-08-23 | 168.84 |
| 2002-08-22 | 163.94 |
| 2002-08-21 | 158.34 |
| 2002-08-20 | 156.24 |
| 2002-08-19 | 156.24 |
| 2002-08-16 | 156.24 |
| 2002-08-15 | 156.94 |
| 2002-08-14 | 158.34 |
| 2002-08-13 | 161.14 |
| 2002-08-12 | 163.24 |
| 2002-08-09 | 164.64 |
| 2002-08-08 | 166.04 |
| 2002-08-07 | 161.84 |
| 2002-08-06 | 161.84 |
| 2002-08-05 | 162.54 |
| 2002-08-02 | 163.94 |
| 2002-08-01 | 170.94 |
| 2002-07-31 | 170.24 |
| 2002-07-30 | 169.54 |
| 2002-07-29 | 159.04 |
| 2002-07-26 | 152.04 |
| 2002-07-25 | 155.54 |
| 2002-07-24 | 159.74 |
| 2002-07-23 | 161.84 |
| 2002-07-22 | 158.34 |
| 2002-07-19 | 170.94 |
| 2002-07-18 | 173.04 |
| 2002-07-17 | 171.64 |
| 2002-07-16 | 173.74 |
| 2002-07-15 | 180.04 |
| 2002-07-12 | 181.44 |
| 2002-07-11 | 181.44 |
| 2002-07-10 | 188.44 |
| 2002-07-09 | 183.54 |
| 2002-07-08 | 178.64 |
| 2002-07-05 | 190.54 |
| 2002-07-04 | 199.64 |
| 2002-07-03 | 198.24 |
| 2002-07-02 | 194.04 |
| 2002-06-28 | 195.44 |
| 2002-06-27 | 196.14 |
| 2002-06-26 | 196.84 |
| 2002-06-25 | 196.84 |
| 2002-06-24 | 188.44 |
| 2002-06-21 | 189.84 |
| 2002-06-20 | 189.14 |
| 2002-06-19 | 179.34 |
| 2002-06-18 | 180.04 |
| 2002-06-17 | 180.04 |
| 2002-06-14 | 194.74 |
| 2002-06-13 | 203.15 |
| 2002-06-12 | 205.95 |
| 2002-06-11 | 207.35 |
| 2002-06-10 | 205.95 |
| 2002-06-07 | 206.65 |
| 2002-06-06 | 207.35 |
| 2002-06-05 | 204.55 |
| 2002-06-04 | 207.35 |
| 2002-06-03 | 206.65 |
| 2002-05-31 | 198.94 |
| 2002-05-30 | 185.64 |
| 2002-05-29 | 182.84 |
| 2002-05-28 | 175.14 |
| 2002-05-27 | 173.74 |
| 2002-05-24 | 174.44 |
| 2002-05-23 | 172.34 |
| 2002-05-22 | 173.74 |
| 2002-05-21 | 172.34 |
| 2002-05-17 | 175.14 |
| 2002-05-16 | 171.64 |
| 2002-05-15 | 173.74 |
| 2002-05-14 | 172.34 |
| 2002-05-13 | 173.04 |
| 2002-05-10 | 173.04 |
| 2002-05-09 | 176.54 |
| 2002-05-08 | 174.44 |
| 2002-05-07 | 173.74 |
| 2002-05-06 | 175.14 |
| 2002-05-03 | 178.64 |
| 2002-05-02 | 173.04 |
| 2002-04-30 | 164.92 |
| 2002-04-29 | 162.90 |
| 2002-04-26 | 165.59 |
| 2002-04-25 | 162.22 |
| 2002-04-24 | 165.59 |
| 2002-04-23 | 164.25 |
| 2002-04-22 | 162.90 |
| 2002-04-19 | 160.88 |
| 2002-04-18 | 156.16 |
| 2002-04-17 | 153.46 |
| 2002-04-16 | 150.09 |
| 2002-04-15 | 148.74 |
| 2002-04-12 | 148.07 |
| 2002-04-11 | 148.74 |
| 2002-04-10 | 147.39 |
| 2002-04-09 | 144.02 |
| 2002-04-08 | 144.02 |
| 2002-04-04 | 145.37 |
| 2002-04-03 | 148.07 |
| 2002-04-02 | 150.09 |
| 2002-03-28 | 152.79 |
| 2002-03-27 | 154.81 |
| 2002-03-26 | 154.13 |
| 2002-03-25 | 154.13 |
| 2002-03-22 | 150.76 |
| 2002-03-21 | 147.39 |
| 2002-03-20 | 148.07 |
| 2002-03-19 | 145.37 |
| 2002-03-18 | 147.39 |
| 2002-03-15 | 147.39 |
| 2002-03-14 | 148.07 |
| 2002-03-13 | 145.37 |
| 2002-03-12 | 146.72 |
| 2002-03-11 | 143.35 |
| 2002-03-08 | 143.35 |
| 2002-03-07 | 139.30 |
| 2002-03-06 | 126.50 |
| 2002-03-05 | 125.82 |
| 2002-03-04 | 127.17 |
| 2002-03-01 | 125.15 |
| 2002-02-28 | 121.78 |
| 2002-02-27 | 120.43 |
| 2002-02-26 | 123.13 |
| 2002-02-25 | 121.78 |
| 2002-02-22 | 124.47 |
| 2002-02-21 | 122.45 |
| 2002-02-20 | 125.15 |
| 2002-02-19 | 126.50 |
| 2002-02-18 | 125.15 |
| 2002-02-15 | 125.82 |
| 2002-02-11 | 123.80 |
| 2002-02-08 | 123.13 |
| 2002-02-07 | 121.10 |
| 2002-02-06 | 120.43 |
| 2002-02-05 | 119.76 |
| 2002-02-04 | 121.10 |
| 2002-02-01 | 119.76 |
| 2002-01-31 | 118.41 |
| 2002-01-30 | 118.41 |
| 2002-01-29 | 119.76 |
| 2002-01-28 | 121.10 |
| 2002-01-25 | 119.76 |
| 2002-01-24 | 121.10 |
| 2002-01-23 | 123.80 |
| 2002-01-22 | 123.80 |
| 2002-01-21 | 122.45 |
| 2002-01-18 | 121.78 |
| 2002-01-17 | 123.13 |
| 2002-01-16 | 126.50 |
| 2002-01-15 | 125.82 |
| 2002-01-14 | 122.45 |
| 2002-01-11 | 120.43 |
| 2002-01-10 | 121.10 |
| 2002-01-09 | 120.43 |
| 2002-01-08 | 121.10 |
| 2002-01-07 | 121.10 |
| 2002-01-04 | 120.43 |
| 2002-01-03 | 120.43 |
| 2002-01-02 | 121.78 |
| 2001-12-31 | 123.80 |
| 2001-12-28 | 123.80 |
| 2001-12-27 | 124.47 |
| 2001-12-24 | 127.17 |
| 2001-12-21 | 119.76 |
| 2001-12-20 | 117.73 |
| 2001-12-19 | 111.67 |
| 2001-12-18 | 106.27 |
| 2001-12-17 | 110.99 |
| 2001-12-14 | 106.27 |
| 2001-12-13 | 105.60 |
| 2001-12-12 | 104.93 |
| 2001-12-11 | 103.58 |
| 2001-12-10 | 102.90 |
| 2001-12-07 | 102.23 |
| 2001-12-06 | 103.58 |
| 2001-12-05 | 105.60 |
| 2001-12-04 | 103.58 |
| 2001-12-03 | 102.23 |
| 2001-11-30 | 102.23 |
| 2001-11-29 | 100.54 |
| 2001-11-28 | 100.21 |
| 2001-11-27 | 100.54 |
| 2001-11-26 | 100.21 |
| 2001-11-23 | 97.51 |
| 2001-11-22 | 96.84 |
| 2001-11-21 | 96.16 |
| 2001-11-20 | 96.84 |
| 2001-11-19 | 95.49 |
| 2001-11-16 | 96.84 |
| 2001-11-15 | 100.21 |
| 2001-11-14 | 101.22 |
| 2001-11-13 | 100.54 |
| 2001-11-12 | 100.88 |
| 2001-11-09 | 101.55 |
| 2001-11-08 | 99.53 |
| 2001-11-07 | 99.20 |
| 2001-11-06 | 99.53 |
| 2001-11-05 | 100.54 |
| 2001-11-02 | 100.21 |
| 2001-11-01 | 101.89 |
| 2001-10-31 | 99.53 |
| 2001-10-30 | 101.22 |
| 2001-10-29 | 101.89 |
| 2001-10-26 | 101.55 |
| 2001-10-24 | 100.88 |
| 2001-10-23 | 102.23 |
| 2001-10-22 | 105.60 |
| 2001-10-19 | 103.58 |
| 2001-10-18 | 98.52 |
| 2001-10-17 | 98.18 |
| 2001-10-16 | 94.14 |
| 2001-10-15 | 88.75 |
| 2001-10-12 | 86.05 |
| 2001-10-11 | 86.05 |
| 2001-10-10 | 83.02 |
| 2001-10-09 | 82.68 |
| 2001-10-08 | 78.64 |
| 2001-10-05 | 78.30 |
| 2001-10-04 | 77.96 |
| 2001-10-03 | 77.62 |
| 2001-09-28 | 75.60 |
| 2001-09-27 | 76.28 |
| 2001-09-26 | 75.26 |
| 2001-09-25 | 74.60 |
| 2001-09-24 | 73.61 |
| 2001-09-21 | 77.26 |
| 2001-09-20 | 73.94 |
| 2001-09-19 | 74.60 |
| 2001-09-18 | 71.95 |
| 2001-09-17 | 69.95 |
| 2001-09-14 | 74.93 |
| 2001-09-13 | 67.30 |
| 2001-09-12 | 63.65 |
| 2001-09-11 | 68.96 |
| 2001-09-10 | 68.63 |
| 2001-09-07 | 66.63 |
| 2001-09-06 | 66.63 |
| 2001-09-05 | 67.30 |
| 2001-09-04 | 68.29 |
| 2001-09-03 | 65.31 |
| 2001-08-31 | 64.97 |
| 2001-08-30 | 65.97 |
| 2001-08-29 | 65.64 |
| 2001-08-28 | 65.97 |
| 2001-08-27 | 63.98 |
| 2001-08-24 | 60.99 |
| 2001-08-23 | 62.65 |
| 2001-08-22 | 61.66 |
| 2001-08-21 | 63.32 |
| 2001-08-20 | 63.32 |
| 2001-08-17 | 63.65 |
| 2001-08-16 | 63.65 |
| 2001-08-15 | 58.00 |
| 2001-08-14 | 59.33 |
| 2001-08-13 | 56.68 |
| 2001-08-10 | 53.69 |
| 2001-08-09 | 59.33 |
| 2001-08-08 | 63.65 |
| 2001-08-07 | 63.32 |
| 2001-08-06 | 64.64 |
| 2001-08-03 | 65.64 |
| 2001-08-02 | 65.97 |
| 2001-08-01 | 65.97 |
| 2001-07-31 | 65.64 |
| 2001-07-30 | 66.30 |
| 2001-07-27 | 66.30 |
| 2001-07-26 | 65.97 |
| 2001-07-24 | 67.63 |
| 2001-07-23 | 67.63 |
| 2001-07-20 | 67.30 |
| 2001-07-19 | 67.30 |
| 2001-07-18 | 67.96 |
| 2001-07-17 | 66.63 |
| 2001-07-16 | 68.29 |
| 2001-07-13 | 65.97 |
| 2001-07-12 | 63.98 |
| 2001-07-11 | 63.65 |
| 2001-07-10 | 65.64 |
| 2001-07-09 | 65.31 |
| 2001-07-05 | 67.30 |
| 2001-07-04 | 67.30 |
| 2001-07-03 | 69.29 |
| 2001-06-29 | 70.62 |
| 2001-06-28 | 68.63 |
| 2001-06-27 | 73.94 |
| 2001-06-26 | 69.95 |
| 2001-06-22 | 69.62 |
| 2001-06-21 | 70.29 |
| 2001-06-20 | 70.95 |
| 2001-06-19 | 75.26 |
| 2001-06-18 | 64.31 |
| 2001-06-15 | 64.64 |
| 2001-06-14 | 65.64 |
| 2001-06-13 | 70.62 |
| 2001-06-12 | 71.95 |
| 2001-06-11 | 72.61 |
| 2001-06-08 | 79.91 |
| 2001-06-07 | 79.91 |
| 2001-06-06 | 78.58 |
| 2001-06-05 | 76.59 |
| 2001-06-04 | 74.60 |
| 2001-06-01 | 71.28 |
| 2001-05-31 | 68.63 |
| 2001-05-30 | 67.30 |
| 2001-05-29 | 65.97 |
| 2001-05-28 | 64.97 |
| 2001-05-25 | 60.66 |
| 2001-05-24 | 58.00 |
| 2001-05-23 | 60.66 |
| 2001-05-22 | 61.66 |
| 2001-05-21 | 63.32 |
| 2001-05-18 | 63.32 |
| 2001-05-17 | 63.32 |
| 2001-05-16 | 62.98 |
| 2001-05-15 | 58.00 |
| 2001-05-14 | 60.33 |
| 2001-05-11 | 64.31 |
| 2001-05-10 | 65.97 |
| 2001-05-09 | 64.64 |
| 2001-05-08 | 65.97 |
| 2001-05-07 | 67.30 |
| 2001-05-04 | 60.00 |
| 2001-05-03 | 58.67 |
| 2001-05-02 | 60.99 |
| 2001-04-27 | 61.31 |
| 2001-04-26 | 60.99 |
| 2001-04-25 | 57.52 |
| 2001-04-24 | 52.15 |
| 2001-04-23 | 45.84 |
| 2001-04-20 | 43.95 |
| 2001-04-19 | 44.26 |
| 2001-04-18 | 43.31 |
| 2001-04-17 | 42.37 |
| 2001-04-12 | 39.53 |
| 2001-04-11 | 37.95 |
| 2001-04-10 | 37.32 |
| 2001-04-09 | 39.21 |
| 2001-04-06 | 39.21 |
| 2001-04-04 | 37.95 |
| 2001-04-03 | 38.89 |
| 2001-04-02 | 38.26 |
| 2001-03-30 | 37.95 |
| 2001-03-29 | 36.68 |
| 2001-03-28 | 36.05 |
| 2001-03-27 | 33.84 |
| 2001-03-26 | 34.16 |
| 2001-03-23 | 32.90 |
| 2001-03-22 | 34.48 |
| 2001-03-21 | 35.74 |
| 2001-03-20 | 35.74 |
| 2001-03-19 | 36.37 |
| 2001-03-16 | 35.74 |
| 2001-03-15 | 31.63 |
| 2001-03-14 | 30.37 |
| 2001-03-13 | 31.32 |
| 2001-03-12 | 36.37 |
| 2001-03-09 | 38.89 |
| 2001-03-08 | 38.26 |
| 2001-03-07 | 39.53 |
| 2001-03-06 | 36.68 |
| 2001-03-05 | 36.37 |
| 2001-03-02 | 31.63 |
| 2001-03-01 | 33.84 |
| 2001-02-28 | 35.11 |
| 2001-02-27 | 37.00 |
| 2001-02-26 | 36.68 |
| 2001-02-23 | 36.05 |
| 2001-02-22 | 35.42 |
| 2001-02-21 | 36.37 |
| 2001-02-20 | 30.69 |
| 2001-02-19 | 29.74 |
| 2001-02-16 | 29.74 |
| 2001-02-15 | 29.42 |
| 2001-02-14 | 29.42 |
| 2001-02-13 | 30.37 |
| 2001-02-12 | 31.00 |
| 2001-02-09 | 29.74 |
| 2001-02-08 | 24.69 |
| 2001-02-07 | 21.22 |
| 2001-02-06 | 20.59 |
| 2001-02-05 | 20.27 |
| 2001-02-02 | 20.59 |
| 2001-02-01 | 19.95 |
| 2001-01-31 | 18.38 |
| 2001-01-30 | 17.43 |
| 2001-01-29 | 16.80 |
| 2001-01-23 | 15.85 |
| 2001-01-22 | 15.54 |
| 2001-01-19 | 15.54 |
| 2001-01-18 | 15.54 |
| 2001-01-17 | 14.59 |
| 2001-01-16 | 14.59 |
| 2001-01-15 | 14.59 |
| 2001-01-12 | 14.59 |
| 2001-01-11 | 14.90 |
| 2001-01-10 | 15.54 |
| 2001-01-09 | 15.22 |
| 2001-01-08 | 15.54 |
| 2001-01-05 | 16.17 |
| 2001-01-04 | 16.48 |
| 2001-01-03 | 16.17 |
| 2001-01-02 | 16.17 |
| 2000-12-29 | 15.54 |
| 2000-12-28 | 13.96 |
| 2000-12-27 | 13.64 |
| 2000-12-22 | 11.75 |
| 2000-12-21 | 12.06 |
| 2000-12-20 | 10.80 |
| 2000-12-19 | 9.85 |
| 2000-12-18 | 9.22 |
| 2000-12-15 | 9.22 |
| 2000-12-14 | 10.48 |
| 2000-12-13 | 10.80 |
| 2000-12-12 | 8.91 |
| 2000-12-11 | 10.48 |
| 2000-12-08 | 9.54 |
| 2000-12-07 | 9.22 |
| 2000-12-06 | 8.59 |
| 2000-12-05 | 7.96 |
| 2000-12-04 | 8.59 |
| 2000-12-01 | 9.22 |
| 2000-11-30 | 8.59 |
| 2000-11-29 | 9.85 |
| 2000-11-28 | 10.17 |
| 2000-11-27 | 9.85 |
| 2000-11-24 | 8.27 |
| 2000-11-23 | 8.27 |
| 2000-11-22 | 8.59 |
| 2000-11-21 | 8.91 |
| 2000-11-20 | 9.22 |
| 2000-11-17 | 8.59 |
| 2000-11-16 | 8.27 |
| 2000-11-15 | 8.59 |
| 2000-11-14 | 9.22 |
| 2000-11-13 | 7.96 |
| 2000-11-10 | 9.22 |
| 2000-11-09 | 10.48 |
| 2000-11-08 | 10.17 |
| 2000-11-07 | 10.80 |
| 2000-11-06 | 10.48 |
| 2000-11-03 | 10.48 |
| 2000-11-02 | 8.91 |
| 2000-11-01 | 8.27 |
| 2000-10-31 | 7.96 |
| 2000-10-30 | 7.96 |
| 2000-10-27 | 7.96 |
| 2000-10-26 | 9.85 |
| 2000-10-25 | 10.48 |
| 2000-10-24 | 8.59 |
| 2000-10-23 | 8.91 |
| 2000-10-20 | 7.96 |
| 2000-10-19 | 7.64 |
| 2000-10-18 | 8.27 |
| 2000-10-17 | 10.48 |
| 2000-10-16 | 10.48 |
| 2000-10-13 | 10.17 |
| 2000-10-12 | 10.48 |
| 2000-10-11 | 9.54 |
| 2000-10-10 | 10.17 |
| 2000-10-09 | 10.48 |
| 2000-10-05 | 11.12 |
| 2000-10-04 | 11.43 |
| 2000-10-03 | 10.80 |
| 2000-09-29 | 12.38 |
| 2000-09-28 | 10.48 |
| 2000-09-27 | 8.40 |
| 2000-09-26 | 7.78 |
| 2000-09-25 | 8.40 |
| 2000-09-22 | 5.92 |
| 2000-09-21 | 6.54 |
| 2000-09-20 | 8.40 |
| 2000-09-19 | 4.68 |
| 2000-09-18 | 0.66 |
| 2000-09-15 | -0.58 |
| 2000-09-14 | 6.54 |
| 2000-09-12 | 11.19 |
| 2000-09-11 | 11.50 |
| 2000-09-08 | 12.12 |
| 2000-09-07 | 11.50 |
| 2000-09-06 | 11.19 |
| 2000-09-05 | 12.12 |
| 2000-09-04 | 13.05 |
| 2000-09-01 | 13.36 |
| 2000-08-31 | 13.36 |
| 2000-08-30 | 12.12 |
| 2000-08-29 | 11.50 |
| 2000-08-28 | 13.05 |
| 2000-08-25 | 9.02 |
| 2000-08-24 | 8.40 |
| 2000-08-23 | 9.33 |
| 2000-08-22 | 10.26 |
| 2000-08-21 | 11.19 |
| 2000-08-18 | 12.74 |
| 2000-08-17 | 10.26 |
| 2000-08-16 | 10.26 |
| 2000-08-15 | 9.64 |
| 2000-08-14 | 9.64 |
| 2000-08-11 | 7.16 |
| 2000-08-10 | 6.85 |
| 2000-08-09 | 6.23 |
| 2000-08-08 | 6.85 |
| 2000-08-07 | 6.54 |
| 2000-08-04 | 6.54 |
| 2000-08-03 | 6.23 |
| 2000-08-02 | 6.23 |
| 2000-08-01 | 6.54 |
| 2000-07-31 | 5.30 |
| 2000-07-28 | 6.85 |
| 2000-07-27 | 7.16 |
| 2000-07-26 | 7.16 |
| 2000-07-25 | 6.54 |
| 2000-07-24 | 7.16 |
| 2000-07-21 | 7.16 |
| 2000-07-20 | 7.47 |
| 2000-07-19 | 7.16 |
| 2000-07-18 | 5.92 |
| 2000-07-17 | 6.23 |
| 2000-07-14 | 6.23 |
| 2000-07-13 | 5.61 |
| 2000-07-12 | 5.30 |
| 2000-07-11 | 5.30 |
| 2000-07-10 | 5.30 |
| 2000-07-07 | 5.30 |
| 2000-07-06 | 5.30 |
| 2000-07-05 | 5.30 |
| 2000-07-04 | 5.30 |
| 2000-07-03 | 4.68 |
| 2000-06-30 | 4.37 |
| 2000-06-29 | 2.83 |
| 2000-06-28 | 2.52 |
| 2000-06-27 | 2.21 |
| 2000-06-26 | 2.21 |
| 2000-06-23 | 2.21 |
| 2000-06-22 | 1.90 |
| 2000-06-21 | 2.21 |
| 2000-06-20 | 1.59 |
| 2000-06-19 | 0.97 |
| 2000-06-16 | 2.21 |
| 2000-06-15 | 1.59 |
| 2000-06-14 | 1.28 |
| 2000-06-13 | 0.66 |
| 2000-06-12 | 0.97 |
| 2000-06-09 | 1.28 |
| 2000-06-08 | 0.97 |
| 2000-06-07 | 0.97 |
| 2000-06-05 | 0.35 |
| 2000-06-02 | 0.04 |
| 2000-06-01 | 0.35 |
| 2000-05-31 | 0.84 |
| 2000-05-30 | 1.72 |
| 2000-05-29 | 1.72 |
| 2000-05-26 | 1.13 |
| 2000-05-25 | 0.84 |
| 2000-05-24 | 0.84 |
| 2000-05-23 | 0.55 |
| 2000-05-22 | 0.26 |
| 2000-05-19 | 0.26 |
| 2000-05-18 | 0.26 |
| 2000-05-17 | 0.26 |
| 2000-05-16 | 0.26 |
| 2000-05-15 | -0.61 |
| 2000-05-12 | -0.61 |
| 2000-05-10 | -0.32 |
| 2000-05-09 | -0.32 |
| 2000-05-08 | -0.03 |
| 2000-05-05 | 1.13 |
| 2000-05-04 | -1.19 |
| 2000-05-03 | 0.26 |
| 2000-05-02 | 0.84 |
| 2000-04-28 | -0.03 |
| 2000-04-27 | -0.61 |
| 2000-04-26 | -0.61 |
| 2000-04-25 | -1.19 |
| 2000-04-20 | -1.19 |
| 2000-04-19 | -1.48 |
| 2000-04-18 | -0.90 |
| 2000-04-17 | -1.19 |
| 2000-04-14 | -0.03 |
| 2000-04-13 | -4.97 |
| 2000-04-12 | -5.84 |
| 2000-04-11 | -5.26 |
| 2000-04-10 | -7.58 |
| 2000-04-07 | -7.29 |
| 2000-04-06 | -7.87 |
| 2000-04-05 | -7.00 |
| 2000-04-03 | -7.00 |
| 2000-03-31 | -7.00 |
| 2000-03-30 | -5.84 |
| 2000-03-29 | -4.97 |
| 2000-03-28 | -4.10 |
| 2000-03-27 | -2.35 |
| 2000-03-24 | -2.35 |
| 2000-03-23 | -1.19 |
| 2000-03-22 | -3.81 |
| 2000-03-21 | -4.10 |
| 2000-03-20 | -5.26 |
| 2000-03-17 | -4.10 |
| 2000-03-16 | -4.68 |
| 2000-03-15 | -4.68 |
| 2000-03-14 | -5.26 |
| 2000-03-13 | -4.68 |
| 2000-03-10 | -3.52 |
| 2000-03-09 | -4.10 |
| 2000-03-08 | -4.10 |
| 2000-03-07 | -3.52 |
| 2000-03-06 | -4.68 |
| 2000-03-03 | -5.26 |
| 2000-03-02 | -5.26 |
| 2000-03-01 | -4.68 |
| 2000-02-29 | -5.26 |
| 2000-02-28 | -5.84 |
| 2000-02-25 | -4.97 |
| 2000-02-24 | -4.68 |
| 2000-02-23 | -5.84 |
| 2000-02-22 | -5.84 |
| 2000-02-21 | -5.84 |
| 2000-02-18 | -4.10 |
| 2000-02-17 | -6.13 |
| 2000-02-16 | -5.26 |
| 2000-02-15 | -6.42 |
| 2000-02-14 | -7.00 |
| 2000-02-11 | -3.52 |
| 2000-02-10 | -2.93 |
| 2000-02-09 | -3.52 |
| 2000-02-08 | -3.52 |
| 2000-02-03 | -3.52 |
| 2000-02-02 | -3.52 |
| 2000-02-01 | -3.52 |
| 2000-01-31 | -3.22 |
| 2000-01-28 | -3.22 |
| 2000-01-27 | -2.64 |
| 2000-01-26 | -2.35 |
| 2000-01-25 | -3.52 |
| 2000-01-24 | -3.81 |
| 2000-01-21 | -3.81 |
| 2000-01-20 | -2.64 |
| 2000-01-19 | -2.93 |
| 2000-01-18 | -2.35 |
| 2000-01-17 | -2.35 |
| 2000-01-14 | -2.35 |
| 2000-01-13 | -2.64 |
| 2000-01-12 | -2.64 |
| 2000-01-11 | -2.35 |
| 2000-01-10 | -2.93 |
| 2000-01-07 | -2.93 |
| 2000-01-06 | -4.10 |
| 2000-01-05 | -2.64 |
| 2000-01-04 | -1.19 |
| 2000-01-03 | -0.90 |
| 1999-12-30 | -0.90 |
| 1999-12-29 | -1.48 |
| 1999-12-28 | -1.19 |
| 1999-12-24 | -2.06 |
| 1999-12-23 | -1.77 |
| 1999-12-22 | -0.03 |
| 1999-12-21 | -1.19 |
| 1999-12-20 | -1.48 |
| 1999-12-17 | -1.19 |
| 1999-12-16 | -1.19 |
| 1999-12-15 | -1.48 |
| 1999-12-14 | -0.61 |
| 1999-12-13 | -0.61 |
| 1999-12-10 | -2.06 |
| 1999-12-09 | -1.48 |
| 1999-12-08 | -1.19 |
| 1999-12-07 | -0.61 |
| 1999-12-06 | -0.90 |
| 1999-12-03 | -1.48 |
| 1999-12-02 | -1.48 |
| 1999-12-01 | -1.48 |
| 1999-11-30 | -1.48 |
| 1999-11-29 | -1.19 |
| 1999-11-26 | -2.35 |
| 1999-11-25 | -1.19 |
| 1999-11-24 | -1.19 |
| 1999-11-23 | -1.77 |
| 1999-11-22 | -1.19 |
| 1999-11-19 | -1.19 |
| 1999-11-18 | -1.19 |
| 1999-11-17 | -0.61 |
| 1999-11-16 | -0.90 |
| 1999-11-15 | -0.90 |
| 1999-11-12 | -1.77 |
| 1999-11-11 | -2.93 |
| 1999-11-10 | -2.64 |
| 1999-11-09 | -2.93 |
| 1999-11-08 | -3.52 |
| 1999-11-05 | -3.81 |
| 1999-11-04 | -3.81 |
| 1999-11-03 | -3.81 |
| 1999-11-02 | -3.52 |
| 1999-11-01 | -4.10 |
| 1999-10-29 | -3.52 |
| 1999-10-28 | -4.68 |
| 1999-10-27 | -4.39 |
| 1999-10-26 | -3.52 |
| 1999-10-25 | -2.35 |
| 1999-10-22 | -3.52 |
| 1999-10-21 | -4.39 |
| 1999-10-20 | -3.52 |
| 1999-10-19 | -4.97 |
| 1999-10-15 | -3.22 |
| 1999-10-14 | -3.22 |
| 1999-10-13 | -2.35 |
| 1999-10-12 | -2.35 |
| 1999-10-11 | -2.35 |
| 1999-10-08 | -2.93 |
| 1999-10-07 | -1.77 |
| 1999-10-06 | -1.19 |
| 1999-10-05 | -1.19 |
| 1999-10-04 | -2.35 |
| 1999-09-30 | -1.19 |
| 1999-09-29 | -3.81 |
| 1999-09-28 | -3.81 |
| 1999-09-27 | -3.52 |
| 1999-09-24 | -3.52 |
| 1999-09-23 | -2.93 |
| 1999-09-22 | -5.14 |
| 1999-09-21 | -1.71 |
| 1999-09-20 | -2.29 |
| 1999-09-17 | -3.43 |
| 1999-09-15 | -4.00 |
| 1999-09-14 | -2.86 |
| 1999-09-13 | -3.43 |
| 1999-09-10 | -3.71 |
| 1999-09-09 | -2.57 |
| 1999-09-08 | -3.71 |
| 1999-09-07 | -3.71 |
| 1999-09-06 | -4.00 |
| 1999-09-03 | -4.00 |
| 1999-09-02 | -4.57 |
| 1999-09-01 | -4.86 |
| 1999-08-31 | -4.86 |
| 1999-08-30 | -4.57 |
| 1999-08-27 | -5.71 |
| 1999-08-26 | -4.57 |
| 1999-08-25 | -4.29 |
| 1999-08-24 | -3.71 |
| 1999-08-23 | -3.43 |
| 1999-08-20 | -5.43 |
| 1999-08-19 | -5.14 |
| 1999-08-18 | -5.43 |
| 1999-08-17 | -5.43 |
| 1999-08-16 | -5.43 |
| 1999-08-13 | -5.43 |
| 1999-08-12 | -5.14 |
| 1999-08-11 | -5.43 |
| 1999-08-10 | -2.00 |
| 1999-08-09 | -2.57 |
| 1999-08-06 | -1.71 |
| 1999-08-05 | -1.14 |
| 1999-08-04 | -1.14 |
| 1999-08-03 | -0.57 |
| 1999-08-02 | -1.43 |
| 1999-07-30 | -0.57 |
| 1999-07-29 | -1.14 |
| 1999-07-28 | -0.29 |
| 1999-07-27 | -2.29 |
| 1999-07-26 | -2.57 |
| 1999-07-23 | -1.14 |
| 1999-07-22 | 0.29 |
| 1999-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy