Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-19 | 315.81 |
| 2025-09-18 | 318.11 |
| 2025-09-17 | 320.42 |
| 2025-09-16 | 323.87 |
| 2025-09-15 | 329.06 |
| 2025-09-12 | 327.90 |
| 2025-09-11 | 329.06 |
| 2025-09-10 | 324.45 |
| 2025-09-09 | 327.33 |
| 2025-09-08 | 325.60 |
| 2025-09-05 | 323.87 |
| 2025-09-04 | 310.63 |
| 2025-09-03 | 326.75 |
| 2025-09-02 | 315.81 |
| 2025-09-01 | 320.42 |
| 2025-08-29 | 320.99 |
| 2025-08-28 | 319.84 |
| 2025-08-27 | 315.81 |
| 2025-08-26 | 308.90 |
| 2025-08-25 | 296.81 |
| 2025-08-22 | 298.53 |
| 2025-08-21 | 295.65 |
| 2025-08-20 | 295.65 |
| 2025-08-19 | 292.20 |
| 2025-08-18 | 296.81 |
| 2025-08-15 | 296.81 |
| 2025-08-14 | 300.84 |
| 2025-08-13 | 303.72 |
| 2025-08-12 | 305.44 |
| 2025-08-11 | 307.75 |
| 2025-08-08 | 309.48 |
| 2025-08-07 | 310.63 |
| 2025-08-06 | 304.29 |
| 2025-08-05 | 308.90 |
| 2025-08-04 | 299.11 |
| 2025-08-01 | 297.38 |
| 2025-07-31 | 302.56 |
| 2025-07-30 | 306.60 |
| 2025-07-29 | 308.90 |
| 2025-07-28 | 309.48 |
| 2025-07-25 | 306.60 |
| 2025-07-24 | 310.63 |
| 2025-07-23 | 305.44 |
| 2025-07-22 | 308.90 |
| 2025-07-21 | 304.29 |
| 2025-07-18 | 296.23 |
| 2025-07-17 | 293.35 |
| 2025-07-16 | 301.99 |
| 2025-07-15 | 297.38 |
| 2025-07-14 | 292.20 |
| 2025-07-11 | 284.14 |
| 2025-07-10 | 276.07 |
| 2025-07-09 | 274.34 |
| 2025-07-08 | 270.89 |
| 2025-07-07 | 269.74 |
| 2025-07-04 | 272.62 |
| 2025-07-03 | 274.34 |
| 2025-07-02 | 277.22 |
| 2025-06-30 | 277.80 |
| 2025-06-27 | 273.77 |
| 2025-06-26 | 285.29 |
| 2025-06-25 | 291.62 |
| 2025-06-24 | 293.19 |
| 2025-06-23 | 293.19 |
| 2025-06-20 | 288.64 |
| 2025-06-19 | 284.65 |
| 2025-06-18 | 294.33 |
| 2025-06-17 | 289.78 |
| 2025-06-16 | 290.35 |
| 2025-06-13 | 280.66 |
| 2025-06-12 | 278.95 |
| 2025-06-11 | 275.53 |
| 2025-06-10 | 276.67 |
| 2025-06-09 | 270.97 |
| 2025-06-06 | 272.68 |
| 2025-06-05 | 274.39 |
| 2025-06-04 | 273.82 |
| 2025-06-03 | 277.81 |
| 2025-06-02 | 267.55 |
| 2025-05-30 | 263.56 |
| 2025-05-29 | 266.41 |
| 2025-05-28 | 262.99 |
| 2025-05-27 | 266.41 |
| 2025-05-26 | 260.14 |
| 2025-05-23 | 259.00 |
| 2025-05-22 | 266.98 |
| 2025-05-21 | 267.55 |
| 2025-05-20 | 270.97 |
| 2025-05-19 | 259.57 |
| 2025-05-16 | 253.30 |
| 2025-05-15 | 252.74 |
| 2025-05-14 | 252.74 |
| 2025-05-13 | 250.46 |
| 2025-05-12 | 251.60 |
| 2025-05-09 | 251.03 |
| 2025-05-08 | 248.18 |
| 2025-05-07 | 251.60 |
| 2025-05-06 | 252.74 |
| 2025-05-02 | 253.30 |
| 2025-04-30 | 257.86 |
| 2025-04-29 | 256.15 |
| 2025-04-28 | 262.42 |
| 2025-04-25 | 256.15 |
| 2025-04-24 | 259.57 |
| 2025-04-23 | 252.74 |
| 2025-04-22 | 242.48 |
| 2025-04-17 | 241.91 |
| 2025-04-16 | 237.92 |
| 2025-04-15 | 239.06 |
| 2025-04-14 | 240.77 |
| 2025-04-11 | 241.91 |
| 2025-04-10 | 249.89 |
| 2025-04-09 | 245.33 |
| 2025-04-08 | 235.07 |
| 2025-04-07 | 224.24 |
| 2025-04-03 | 243.62 |
| 2025-04-02 | 231.08 |
| 2025-04-01 | 235.07 |
| 2025-03-31 | 225.95 |
| 2025-03-28 | 236.21 |
| 2025-03-27 | 232.22 |
| 2025-03-26 | 241.34 |
| 2025-03-25 | 228.80 |
| 2025-03-24 | 258.43 |
| 2025-03-21 | 249.89 |
| 2025-03-20 | 261.85 |
| 2025-03-19 | 259.00 |
| 2025-03-18 | 257.29 |
| 2025-03-17 | 260.14 |
| 2025-03-14 | 248.75 |
| 2025-03-13 | 255.58 |
| 2025-03-12 | 253.30 |
| 2025-03-11 | 252.17 |
| 2025-03-10 | 247.61 |
| 2025-03-07 | 245.33 |
| 2025-03-06 | 245.33 |
| 2025-03-05 | 249.32 |
| 2025-03-04 | 237.92 |
| 2025-03-03 | 237.35 |
| 2025-02-28 | 236.21 |
| 2025-02-27 | 239.06 |
| 2025-02-26 | 240.20 |
| 2025-02-25 | 237.92 |
| 2025-02-24 | 239.63 |
| 2025-02-21 | 240.20 |
| 2025-02-20 | 241.91 |
| 2025-02-19 | 241.34 |
| 2025-02-18 | 250.46 |
| 2025-02-17 | 246.47 |
| 2025-02-14 | 231.08 |
| 2025-02-13 | 223.67 |
| 2025-02-12 | 228.80 |
| 2025-02-11 | 228.80 |
| 2025-02-10 | 232.22 |
| 2025-02-07 | 230.51 |
| 2025-02-06 | 232.79 |
| 2025-02-05 | 236.21 |
| 2025-02-04 | 240.20 |
| 2025-02-03 | 238.49 |
| 2025-01-28 | 235.07 |
| 2025-01-27 | 236.21 |
| 2025-01-24 | 238.49 |
| 2025-01-23 | 236.21 |
| 2025-01-22 | 235.07 |
| 2025-01-21 | 235.64 |
| 2025-01-20 | 226.52 |
| 2025-01-17 | 235.64 |
| 2025-01-16 | 241.91 |
| 2025-01-15 | 241.91 |
| 2025-01-14 | 244.76 |
| 2025-01-13 | 247.04 |
| 2025-01-10 | 242.48 |
| 2025-01-09 | 232.51 |
| 2025-01-08 | 239.28 |
| 2025-01-07 | 244.36 |
| 2025-01-06 | 249.44 |
| 2025-01-03 | 262.99 |
| 2025-01-02 | 273.15 |
| 2024-12-31 | 278.80 |
| 2024-12-30 | 269.76 |
| 2024-12-27 | 267.51 |
| 2024-12-24 | 268.07 |
| 2024-12-23 | 264.68 |
| 2024-12-20 | 259.04 |
| 2024-12-19 | 261.30 |
| 2024-12-18 | 262.99 |
| 2024-12-17 | 256.22 |
| 2024-12-16 | 263.55 |
| 2024-12-13 | 261.30 |
| 2024-12-12 | 250.01 |
| 2024-12-11 | 237.02 |
| 2024-12-10 | 218.96 |
| 2024-12-09 | 194.68 |
| 2024-12-06 | 185.65 |
| 2024-12-05 | 180.00 |
| 2024-12-04 | 182.26 |
| 2024-12-03 | 181.13 |
| 2024-12-02 | 176.05 |
| 2024-11-29 | 175.49 |
| 2024-11-28 | 174.92 |
| 2024-11-27 | 165.89 |
| 2024-11-26 | 162.50 |
| 2024-11-25 | 164.20 |
| 2024-11-22 | 165.33 |
| 2024-11-21 | 171.54 |
| 2024-11-20 | 174.36 |
| 2024-11-19 | 172.67 |
| 2024-11-18 | 170.97 |
| 2024-11-15 | 169.28 |
| 2024-11-14 | 168.71 |
| 2024-11-13 | 175.49 |
| 2024-11-12 | 175.49 |
| 2024-11-11 | 178.88 |
| 2024-11-08 | 184.52 |
| 2024-11-07 | 190.73 |
| 2024-11-06 | 185.65 |
| 2024-11-05 | 186.78 |
| 2024-11-04 | 187.91 |
| 2024-11-01 | 182.83 |
| 2024-10-31 | 179.44 |
| 2024-10-30 | 182.26 |
| 2024-10-29 | 188.47 |
| 2024-10-28 | 192.42 |
| 2024-10-25 | 189.60 |
| 2024-10-24 | 191.86 |
| 2024-10-23 | 193.55 |
| 2024-10-22 | 191.86 |
| 2024-10-21 | 189.60 |
| 2024-10-18 | 191.29 |
| 2024-10-17 | 182.26 |
| 2024-10-16 | 183.96 |
| 2024-10-15 | 180.57 |
| 2024-10-14 | 189.04 |
| 2024-10-10 | 192.42 |
| 2024-10-09 | 178.31 |
| 2024-10-08 | 201.47 |
| 2024-10-07 | 229.57 |
| 2024-10-04 | 217.14 |
| 2024-10-03 | 215.52 |
| 2024-10-02 | 217.14 |
| 2024-09-30 | 182.56 |
| 2024-09-27 | 183.10 |
| 2024-09-26 | 167.98 |
| 2024-09-25 | 158.25 |
| 2024-09-24 | 156.63 |
| 2024-09-23 | 152.31 |
| 2024-09-20 | 152.85 |
| 2024-09-19 | 150.15 |
| 2024-09-17 | 147.99 |
| 2024-09-16 | 144.74 |
| 2024-09-13 | 142.04 |
| 2024-09-12 | 142.04 |
| 2024-09-11 | 137.18 |
| 2024-09-10 | 139.88 |
| 2024-09-09 | 143.66 |
| 2024-09-05 | 142.58 |
| 2024-09-04 | 142.04 |
| 2024-09-03 | 139.88 |
| 2024-09-02 | 140.96 |
| 2024-08-30 | 138.80 |
| 2024-08-29 | 143.12 |
| 2024-08-28 | 122.59 |
| 2024-08-27 | 119.35 |
| 2024-08-26 | 112.87 |
| 2024-08-23 | 105.84 |
| 2024-08-22 | 105.84 |
| 2024-08-21 | 114.49 |
| 2024-08-20 | 112.87 |
| 2024-08-19 | 116.11 |
| 2024-08-16 | 110.17 |
| 2024-08-15 | 109.63 |
| 2024-08-14 | 110.71 |
| 2024-08-13 | 116.11 |
| 2024-08-12 | 116.65 |
| 2024-08-09 | 120.43 |
| 2024-08-08 | 116.65 |
| 2024-08-07 | 121.51 |
| 2024-08-06 | 115.03 |
| 2024-08-05 | 112.33 |
| 2024-08-02 | 114.49 |
| 2024-08-01 | 120.43 |
| 2024-07-31 | 121.51 |
| 2024-07-30 | 120.43 |
| 2024-07-29 | 118.81 |
| 2024-07-26 | 118.81 |
| 2024-07-25 | 119.35 |
| 2024-07-24 | 124.75 |
| 2024-07-23 | 124.75 |
| 2024-07-22 | 123.13 |
| 2024-07-19 | 120.97 |
| 2024-07-18 | 128.54 |
| 2024-07-17 | 125.29 |
| 2024-07-16 | 128.54 |
| 2024-07-15 | 129.08 |
| 2024-07-12 | 136.10 |
| 2024-07-11 | 131.24 |
| 2024-07-10 | 131.24 |
| 2024-07-09 | 138.26 |
| 2024-07-08 | 136.64 |
| 2024-07-05 | 136.64 |
| 2024-07-04 | 140.96 |
| 2024-07-03 | 143.12 |
| 2024-07-02 | 140.42 |
| 2024-06-28 | 146.91 |
| 2024-06-27 | 132.86 |
| 2024-06-26 | 142.58 |
| 2024-06-25 | 138.62 |
| 2024-06-24 | 136.52 |
| 2024-06-21 | 137.57 |
| 2024-06-20 | 138.62 |
| 2024-06-19 | 138.62 |
| 2024-06-18 | 136.52 |
| 2024-06-17 | 136.52 |
| 2024-06-14 | 144.93 |
| 2024-06-13 | 142.30 |
| 2024-06-12 | 140.73 |
| 2024-06-11 | 138.10 |
| 2024-06-07 | 147.03 |
| 2024-06-06 | 134.42 |
| 2024-06-05 | 134.94 |
| 2024-06-04 | 138.10 |
| 2024-06-03 | 137.05 |
| 2024-05-31 | 132.32 |
| 2024-05-30 | 138.62 |
| 2024-05-29 | 140.73 |
| 2024-05-28 | 145.46 |
| 2024-05-27 | 148.08 |
| 2024-05-24 | 135.47 |
| 2024-05-23 | 141.25 |
| 2024-05-22 | 143.88 |
| 2024-05-21 | 146.51 |
| 2024-05-20 | 152.81 |
| 2024-05-17 | 157.02 |
| 2024-05-16 | 153.34 |
| 2024-05-14 | 145.98 |
| 2024-05-13 | 148.61 |
| 2024-05-10 | 141.78 |
| 2024-05-09 | 127.06 |
| 2024-05-08 | 122.33 |
| 2024-05-07 | 130.21 |
| 2024-05-06 | 128.11 |
| 2024-05-03 | 127.59 |
| 2024-05-02 | 125.48 |
| 2024-04-30 | 115.50 |
| 2024-04-29 | 115.50 |
| 2024-04-26 | 100.78 |
| 2024-04-25 | 93.95 |
| 2024-04-24 | 84.49 |
| 2024-04-23 | 79.23 |
| 2024-04-22 | 80.81 |
| 2024-04-19 | 82.91 |
| 2024-04-18 | 87.11 |
| 2024-04-17 | 85.01 |
| 2024-04-16 | 88.17 |
| 2024-04-15 | 88.69 |
| 2024-04-12 | 85.54 |
| 2024-04-11 | 90.27 |
| 2024-04-10 | 89.22 |
| 2024-04-09 | 86.59 |
| 2024-04-08 | 87.11 |
| 2024-04-05 | 77.13 |
| 2024-04-03 | 80.81 |
| 2024-04-02 | 82.91 |
| 2024-03-28 | 76.08 |
| 2024-03-27 | 83.96 |
| 2024-03-26 | 101.31 |
| 2024-03-25 | 144.40 |
| 2024-03-22 | 146.51 |
| 2024-03-21 | 156.49 |
| 2024-03-20 | 152.29 |
| 2024-03-19 | 153.34 |
| 2024-03-18 | 154.92 |
| 2024-03-15 | 153.34 |
| 2024-03-14 | 154.39 |
| 2024-03-13 | 155.97 |
| 2024-03-12 | 157.54 |
| 2024-03-11 | 155.44 |
| 2024-03-08 | 151.76 |
| 2024-03-07 | 149.66 |
| 2024-03-06 | 146.51 |
| 2024-03-05 | 142.30 |
| 2024-03-04 | 147.03 |
| 2024-03-01 | 147.03 |
| 2024-02-29 | 144.93 |
| 2024-02-28 | 145.46 |
| 2024-02-27 | 143.88 |
| 2024-02-26 | 144.40 |
| 2024-02-23 | 144.40 |
| 2024-02-22 | 151.76 |
| 2024-02-21 | 151.24 |
| 2024-02-20 | 147.03 |
| 2024-02-19 | 139.67 |
| 2024-02-16 | 128.11 |
| 2024-02-15 | 123.38 |
| 2024-02-14 | 124.96 |
| 2024-02-09 | 124.43 |
| 2024-02-08 | 128.64 |
| 2024-02-07 | 129.16 |
| 2024-02-06 | 129.69 |
| 2024-02-05 | 120.75 |
| 2024-02-02 | 131.26 |
| 2024-02-01 | 133.89 |
| 2024-01-31 | 138.62 |
| 2024-01-30 | 150.71 |
| 2024-01-29 | 167.53 |
| 2024-01-26 | 198.02 |
| 2024-01-25 | 209.05 |
| 2024-01-24 | 204.85 |
| 2024-01-23 | 194.34 |
| 2024-01-22 | 192.76 |
| 2024-01-19 | 204.32 |
| 2024-01-18 | 208.53 |
| 2024-01-17 | 201.17 |
| 2024-01-16 | 214.31 |
| 2024-01-15 | 221.67 |
| 2024-01-12 | 226.40 |
| 2024-01-11 | 215.89 |
| 2024-01-10 | 217.99 |
| 2024-01-09 | 214.31 |
| 2024-01-08 | 211.68 |
| 2024-01-05 | 216.41 |
| 2024-01-04 | 216.41 |
| 2024-01-03 | 219.57 |
| 2024-01-02 | 205.37 |
| 2023-12-29 | 198.54 |
| 2023-12-28 | 193.29 |
| 2023-12-27 | 191.18 |
| 2023-12-22 | 181.20 |
| 2023-12-21 | 181.72 |
| 2023-12-20 | 176.99 |
| 2023-12-19 | 177.52 |
| 2023-12-18 | 183.82 |
| 2023-12-15 | 180.67 |
| 2023-12-14 | 176.47 |
| 2023-12-13 | 168.58 |
| 2023-12-12 | 170.16 |
| 2023-12-11 | 168.58 |
| 2023-12-08 | 172.26 |
| 2023-12-07 | 173.31 |
| 2023-12-06 | 175.42 |
| 2023-12-05 | 169.63 |
| 2023-12-04 | 175.94 |
| 2023-12-01 | 180.15 |
| 2023-11-30 | 184.88 |
| 2023-11-29 | 182.77 |
| 2023-11-28 | 190.66 |
| 2023-11-27 | 190.66 |
| 2023-11-24 | 192.23 |
| 2023-11-23 | 194.86 |
| 2023-11-22 | 192.76 |
| 2023-11-21 | 194.34 |
| 2023-11-20 | 189.61 |
| 2023-11-17 | 189.08 |
| 2023-11-16 | 192.76 |
| 2023-11-15 | 196.44 |
| 2023-11-14 | 187.50 |
| 2023-11-13 | 185.93 |
| 2023-11-10 | 188.56 |
| 2023-11-09 | 190.13 |
| 2023-11-08 | 190.66 |
| 2023-11-07 | 193.29 |
| 2023-11-06 | 193.29 |
| 2023-11-03 | 189.08 |
| 2023-11-02 | 182.25 |
| 2023-11-01 | 179.09 |
| 2023-10-31 | 180.67 |
| 2023-10-30 | 183.82 |
| 2023-10-27 | 198.02 |
| 2023-10-26 | 194.34 |
| 2023-10-25 | 195.39 |
| 2023-10-24 | 194.86 |
| 2023-10-20 | 191.18 |
| 2023-10-19 | 194.34 |
| 2023-10-18 | 196.96 |
| 2023-10-17 | 202.22 |
| 2023-10-16 | 196.44 |
| 2023-10-13 | 194.34 |
| 2023-10-12 | 201.70 |
| 2023-10-11 | 198.02 |
| 2023-10-10 | 198.02 |
| 2023-10-09 | 197.49 |
| 2023-10-06 | 198.54 |
| 2023-10-05 | 190.28 |
| 2023-10-04 | 189.27 |
| 2023-10-03 | 189.78 |
| 2023-09-29 | 204.01 |
| 2023-09-28 | 199.94 |
| 2023-09-27 | 196.39 |
| 2023-09-26 | 192.32 |
| 2023-09-25 | 191.81 |
| 2023-09-22 | 195.37 |
| 2023-09-21 | 186.22 |
| 2023-09-20 | 188.25 |
| 2023-09-19 | 199.94 |
| 2023-09-18 | 197.91 |
| 2023-09-15 | 197.40 |
| 2023-09-14 | 193.33 |
| 2023-09-13 | 194.35 |
| 2023-09-12 | 189.78 |
| 2023-09-11 | 202.99 |
| 2023-09-07 | 205.03 |
| 2023-09-06 | 209.60 |
| 2023-09-05 | 209.60 |
| 2023-09-04 | 211.64 |
| 2023-08-31 | 211.64 |
| 2023-08-30 | 216.21 |
| 2023-08-29 | 216.21 |
| 2023-08-28 | 208.59 |
| 2023-08-25 | 208.08 |
| 2023-08-24 | 205.54 |
| 2023-08-23 | 198.42 |
| 2023-08-22 | 194.35 |
| 2023-08-21 | 194.35 |
| 2023-08-18 | 211.64 |
| 2023-08-17 | 212.65 |
| 2023-08-16 | 210.62 |
| 2023-08-15 | 211.64 |
| 2023-08-14 | 212.65 |
| 2023-08-11 | 215.70 |
| 2023-08-10 | 214.18 |
| 2023-08-09 | 211.13 |
| 2023-08-08 | 212.65 |
| 2023-08-07 | 215.70 |
| 2023-08-04 | 219.77 |
| 2023-08-03 | 221.80 |
| 2023-08-02 | 223.84 |
| 2023-08-01 | 234.01 |
| 2023-07-31 | 242.65 |
| 2023-07-28 | 242.65 |
| 2023-07-27 | 236.04 |
| 2023-07-26 | 230.95 |
| 2023-07-25 | 229.43 |
| 2023-07-24 | 218.25 |
| 2023-07-21 | 218.75 |
| 2023-07-20 | 218.25 |
| 2023-07-19 | 223.84 |
| 2023-07-18 | 230.45 |
| 2023-07-14 | 239.09 |
| 2023-07-13 | 237.56 |
| 2023-07-12 | 234.01 |
| 2023-07-11 | 236.55 |
| 2023-07-10 | 235.53 |
| 2023-07-07 | 236.55 |
| 2023-07-06 | 239.09 |
| 2023-07-05 | 240.61 |
| 2023-07-04 | 246.71 |
| 2023-07-03 | 246.21 |
| 2023-06-30 | 243.66 |
| 2023-06-29 | 242.65 |
| 2023-06-28 | 242.65 |
| 2023-06-27 | 235.02 |
| 2023-06-26 | 233.69 |
| 2023-06-23 | 227.01 |
| 2023-06-21 | 234.17 |
| 2023-06-20 | 235.60 |
| 2023-06-19 | 236.55 |
| 2023-06-16 | 236.08 |
| 2023-06-15 | 231.78 |
| 2023-06-14 | 232.26 |
| 2023-06-13 | 236.55 |
| 2023-06-12 | 236.55 |
| 2023-06-09 | 239.42 |
| 2023-06-08 | 235.60 |
| 2023-06-07 | 237.51 |
| 2023-06-06 | 236.08 |
| 2023-06-05 | 237.03 |
| 2023-06-02 | 232.74 |
| 2023-06-01 | 223.67 |
| 2023-05-31 | 218.41 |
| 2023-05-30 | 224.14 |
| 2023-05-29 | 229.87 |
| 2023-05-25 | 227.01 |
| 2023-05-24 | 233.69 |
| 2023-05-23 | 237.03 |
| 2023-05-22 | 246.10 |
| 2023-05-19 | 241.33 |
| 2023-05-18 | 243.24 |
| 2023-05-17 | 245.62 |
| 2023-05-16 | 252.79 |
| 2023-05-15 | 248.01 |
| 2023-05-12 | 248.49 |
| 2023-05-11 | 254.69 |
| 2023-05-10 | 258.99 |
| 2023-05-09 | 254.69 |
| 2023-05-08 | 254.69 |
| 2023-05-05 | 253.26 |
| 2023-05-04 | 247.53 |
| 2023-05-03 | 244.19 |
| 2023-05-02 | 248.97 |
| 2023-04-28 | 258.04 |
| 2023-04-27 | 273.31 |
| 2023-04-26 | 271.40 |
| 2023-04-25 | 265.67 |
| 2023-04-24 | 273.31 |
| 2023-04-21 | 269.49 |
| 2023-04-20 | 273.31 |
| 2023-04-19 | 275.22 |
| 2023-04-18 | 279.04 |
| 2023-04-17 | 277.13 |
| 2023-04-14 | 277.13 |
| 2023-04-13 | 275.70 |
| 2023-04-12 | 280.95 |
| 2023-04-11 | 272.36 |
| 2023-04-06 | 262.33 |
| 2023-04-04 | 259.47 |
| 2023-04-03 | 266.15 |
| 2023-03-31 | 283.34 |
| 2023-03-30 | 269.02 |
| 2023-03-29 | 271.88 |
| 2023-03-28 | 272.84 |
| 2023-03-27 | 271.88 |
| 2023-03-24 | 275.22 |
| 2023-03-23 | 277.13 |
| 2023-03-22 | 280.95 |
| 2023-03-21 | 276.65 |
| 2023-03-20 | 274.74 |
| 2023-03-17 | 280.47 |
| 2023-03-16 | 272.36 |
| 2023-03-15 | 270.93 |
| 2023-03-14 | 270.93 |
| 2023-03-13 | 265.20 |
| 2023-03-10 | 264.72 |
| 2023-03-09 | 265.20 |
| 2023-03-08 | 271.40 |
| 2023-03-07 | 276.65 |
| 2023-03-06 | 274.74 |
| 2023-03-03 | 282.86 |
| 2023-03-02 | 275.22 |
| 2023-03-01 | 280.95 |
| 2023-02-28 | 278.56 |
| 2023-02-27 | 282.86 |
| 2023-02-24 | 293.84 |
| 2023-02-23 | 298.61 |
| 2023-02-22 | 296.70 |
| 2023-02-21 | 301.00 |
| 2023-02-20 | 307.68 |
| 2023-02-17 | 300.52 |
| 2023-02-16 | 302.43 |
| 2023-02-15 | 301.00 |
| 2023-02-14 | 310.55 |
| 2023-02-13 | 309.59 |
| 2023-02-10 | 320.10 |
| 2023-02-09 | 322.01 |
| 2023-02-08 | 322.01 |
| 2023-02-07 | 314.84 |
| 2023-02-06 | 316.75 |
| 2023-02-03 | 317.23 |
| 2023-02-02 | 319.14 |
| 2023-02-01 | 309.59 |
| 2023-01-31 | 306.25 |
| 2023-01-30 | 315.80 |
| 2023-01-27 | 322.96 |
| 2023-01-26 | 314.84 |
| 2023-01-20 | 327.73 |
| 2023-01-19 | 324.39 |
| 2023-01-18 | 323.92 |
| 2023-01-17 | 314.37 |
| 2023-01-16 | 318.66 |
| 2023-01-13 | 317.71 |
| 2023-01-12 | 319.62 |
| 2023-01-11 | 310.07 |
| 2023-01-10 | 316.75 |
| 2023-01-09 | 315.32 |
| 2023-01-06 | 316.75 |
| 2023-01-05 | 309.12 |
| 2023-01-04 | 303.87 |
| 2023-01-03 | 293.36 |
| 2022-12-30 | 281.43 |
| 2022-12-29 | 281.43 |
| 2022-12-28 | 282.38 |
| 2022-12-23 | 272.84 |
| 2022-12-22 | 276.65 |
| 2022-12-21 | 272.36 |
| 2022-12-20 | 274.74 |
| 2022-12-19 | 278.09 |
| 2022-12-16 | 289.54 |
| 2022-12-15 | 278.56 |
| 2022-12-14 | 285.72 |
| 2022-12-13 | 282.86 |
| 2022-12-12 | 291.45 |
| 2022-12-09 | 274.27 |
| 2022-12-08 | 254.22 |
| 2022-12-07 | 248.97 |
| 2022-12-06 | 251.35 |
| 2022-12-05 | 244.67 |
| 2022-12-02 | 228.92 |
| 2022-12-01 | 242.28 |
| 2022-11-30 | 241.81 |
| 2022-11-29 | 237.99 |
| 2022-11-28 | 236.55 |
| 2022-11-25 | 251.35 |
| 2022-11-24 | 258.04 |
| 2022-11-23 | 246.58 |
| 2022-11-22 | 243.24 |
| 2022-11-21 | 245.62 |
| 2022-11-18 | 251.83 |
| 2022-11-17 | 255.17 |
| 2022-11-16 | 248.01 |
| 2022-11-15 | 236.55 |
| 2022-11-14 | 225.10 |
| 2022-11-11 | 209.34 |
| 2022-11-10 | 187.86 |
| 2022-11-09 | 199.80 |
| 2022-11-08 | 202.18 |
| 2022-11-07 | 199.80 |
| 2022-11-04 | 187.38 |
| 2022-11-03 | 168.29 |
| 2022-11-02 | 165.42 |
| 2022-11-01 | 164.95 |
| 2022-10-31 | 136.30 |
| 2022-10-28 | 190.73 |
| 2022-10-27 | 198.84 |
| 2022-10-26 | 201.71 |
| 2022-10-25 | 200.75 |
| 2022-10-24 | 202.18 |
| 2022-10-21 | 209.82 |
| 2022-10-20 | 209.82 |
| 2022-10-19 | 210.30 |
| 2022-10-18 | 193.11 |
| 2022-10-17 | 178.31 |
| 2022-10-14 | 177.36 |
| 2022-10-13 | 172.11 |
| 2022-10-12 | 172.11 |
| 2022-10-11 | 174.02 |
| 2022-10-10 | 175.93 |
| 2022-10-07 | 186.43 |
| 2022-10-06 | 189.91 |
| 2022-10-05 | 195.93 |
| 2022-10-03 | 183.89 |
| 2022-09-30 | 191.30 |
| 2022-09-29 | 192.22 |
| 2022-09-28 | 186.67 |
| 2022-09-27 | 205.66 |
| 2022-09-26 | 203.34 |
| 2022-09-23 | 216.31 |
| 2022-09-22 | 223.72 |
| 2022-09-21 | 225.57 |
| 2022-09-20 | 229.27 |
| 2022-09-19 | 225.11 |
| 2022-09-16 | 220.94 |
| 2022-09-15 | 218.62 |
| 2022-09-14 | 222.79 |
| 2022-09-13 | 230.20 |
| 2022-09-09 | 230.20 |
| 2022-09-08 | 224.18 |
| 2022-09-07 | 228.81 |
| 2022-09-06 | 222.33 |
| 2022-09-05 | 224.18 |
| 2022-09-02 | 228.35 |
| 2022-09-01 | 229.27 |
| 2022-08-31 | 233.44 |
| 2022-08-30 | 228.81 |
| 2022-08-29 | 235.29 |
| 2022-08-26 | 239.00 |
| 2022-08-25 | 236.68 |
| 2022-08-24 | 233.44 |
| 2022-08-23 | 245.48 |
| 2022-08-22 | 254.28 |
| 2022-08-19 | 259.38 |
| 2022-08-18 | 258.91 |
| 2022-08-17 | 257.06 |
| 2022-08-16 | 255.67 |
| 2022-08-15 | 251.97 |
| 2022-08-12 | 255.67 |
| 2022-08-11 | 253.36 |
| 2022-08-10 | 246.41 |
| 2022-08-09 | 252.89 |
| 2022-08-08 | 257.99 |
| 2022-08-05 | 250.11 |
| 2022-08-04 | 246.41 |
| 2022-08-03 | 242.24 |
| 2022-08-02 | 246.87 |
| 2022-08-01 | 257.99 |
| 2022-07-29 | 254.28 |
| 2022-07-28 | 254.75 |
| 2022-07-27 | 253.82 |
| 2022-07-26 | 260.77 |
| 2022-07-25 | 265.86 |
| 2022-07-22 | 263.08 |
| 2022-07-21 | 264.93 |
| 2022-07-20 | 269.56 |
| 2022-07-19 | 270.49 |
| 2022-07-18 | 274.66 |
| 2022-07-15 | 269.56 |
| 2022-07-14 | 283.92 |
| 2022-07-13 | 284.38 |
| 2022-07-12 | 290.41 |
| 2022-07-11 | 287.16 |
| 2022-07-08 | 294.57 |
| 2022-07-07 | 285.31 |
| 2022-07-06 | 284.38 |
| 2022-07-05 | 287.16 |
| 2022-07-04 | 286.70 |
| 2022-06-30 | 284.38 |
| 2022-06-29 | 292.72 |
| 2022-06-28 | 291.79 |
| 2022-06-27 | 285.77 |
| 2022-06-24 | 290.62 |
| 2022-06-23 | 287.97 |
| 2022-06-22 | 284.45 |
| 2022-06-21 | 293.70 |
| 2022-06-20 | 298.11 |
| 2022-06-17 | 296.35 |
| 2022-06-16 | 299.44 |
| 2022-06-15 | 303.40 |
| 2022-06-14 | 314.87 |
| 2022-06-13 | 318.83 |
| 2022-06-10 | 321.48 |
| 2022-06-09 | 320.16 |
| 2022-06-08 | 320.60 |
| 2022-06-07 | 326.77 |
| 2022-06-06 | 332.06 |
| 2022-06-02 | 333.82 |
| 2022-06-01 | 337.79 |
| 2022-05-31 | 336.47 |
| 2022-05-30 | 336.03 |
| 2022-05-27 | 336.47 |
| 2022-05-26 | 336.03 |
| 2022-05-25 | 332.94 |
| 2022-05-24 | 336.47 |
| 2022-05-23 | 343.52 |
| 2022-05-20 | 341.76 |
| 2022-05-19 | 344.41 |
| 2022-05-18 | 342.64 |
| 2022-05-17 | 329.86 |
| 2022-05-16 | 327.21 |
| 2022-05-13 | 325.45 |
| 2022-05-12 | 320.16 |
| 2022-05-11 | 324.57 |
| 2022-05-10 | 329.42 |
| 2022-05-06 | 332.06 |
| 2022-05-05 | 340.44 |
| 2022-05-04 | 342.64 |
| 2022-05-03 | 344.41 |
| 2022-04-29 | 345.29 |
| 2022-04-28 | 342.64 |
| 2022-04-27 | 335.59 |
| 2022-04-26 | 338.67 |
| 2022-04-25 | 337.79 |
| 2022-04-22 | 347.05 |
| 2022-04-21 | 342.64 |
| 2022-04-20 | 350.58 |
| 2022-04-19 | 341.76 |
| 2022-04-14 | 353.22 |
| 2022-04-13 | 347.05 |
| 2022-04-12 | 339.56 |
| 2022-04-11 | 342.64 |
| 2022-04-08 | 346.17 |
| 2022-04-07 | 347.05 |
| 2022-04-06 | 361.16 |
| 2022-04-04 | 362.04 |
| 2022-04-01 | 369.98 |
| 2022-03-31 | 372.62 |
| 2022-03-30 | 378.79 |
| 2022-03-29 | 384.08 |
| 2022-03-28 | 370.86 |
| 2022-03-25 | 374.38 |
| 2022-03-24 | 384.08 |
| 2022-03-23 | 378.79 |
| 2022-03-22 | 391.14 |
| 2022-03-21 | 383.20 |
| 2022-03-18 | 385.85 |
| 2022-03-17 | 377.91 |
| 2022-03-16 | 344.41 |
| 2022-03-15 | 325.01 |
| 2022-03-14 | 350.58 |
| 2022-03-11 | 348.81 |
| 2022-03-10 | 357.63 |
| 2022-03-09 | 351.46 |
| 2022-03-08 | 362.04 |
| 2022-03-07 | 350.58 |
| 2022-03-04 | 352.34 |
| 2022-03-03 | 349.70 |
| 2022-03-02 | 343.52 |
| 2022-03-01 | 357.63 |
| 2022-02-28 | 362.92 |
| 2022-02-25 | 362.04 |
| 2022-02-24 | 365.57 |
| 2022-02-23 | 369.09 |
| 2022-02-22 | 372.62 |
| 2022-02-21 | 376.15 |
| 2022-02-18 | 377.03 |
| 2022-02-17 | 371.74 |
| 2022-02-16 | 375.27 |
| 2022-02-15 | 375.27 |
| 2022-02-14 | 382.32 |
| 2022-02-11 | 384.97 |
| 2022-02-10 | 383.20 |
| 2022-02-09 | 389.37 |
| 2022-02-08 | 370.86 |
| 2022-02-07 | 379.68 |
| 2022-02-04 | 386.73 |
| 2022-01-31 | 390.26 |
| 2022-01-28 | 364.69 |
| 2022-01-27 | 364.69 |
| 2022-01-26 | 363.80 |
| 2022-01-25 | 365.57 |
| 2022-01-24 | 361.16 |
| 2022-01-21 | 359.40 |
| 2022-01-20 | 352.34 |
| 2022-01-19 | 356.75 |
| 2022-01-18 | 348.81 |
| 2022-01-17 | 340.88 |
| 2022-01-14 | 338.23 |
| 2022-01-13 | 339.11 |
| 2022-01-12 | 337.79 |
| 2022-01-11 | 335.15 |
| 2022-01-10 | 342.64 |
| 2022-01-07 | 337.35 |
| 2022-01-06 | 336.03 |
| 2022-01-05 | 334.27 |
| 2022-01-04 | 334.27 |
| 2022-01-03 | 336.47 |
| 2021-12-31 | 336.91 |
| 2021-12-30 | 335.59 |
| 2021-12-29 | 334.27 |
| 2021-12-28 | 334.27 |
| 2021-12-24 | 330.74 |
| 2021-12-23 | 329.86 |
| 2021-12-22 | 330.74 |
| 2021-12-21 | 330.74 |
| 2021-12-20 | 325.01 |
| 2021-12-17 | 328.09 |
| 2021-12-16 | 331.18 |
| 2021-12-15 | 331.18 |
| 2021-12-14 | 328.53 |
| 2021-12-13 | 331.62 |
| 2021-12-10 | 342.64 |
| 2021-12-09 | 344.41 |
| 2021-12-08 | 344.41 |
| 2021-12-07 | 338.23 |
| 2021-12-06 | 340.00 |
| 2021-12-03 | 355.87 |
| 2021-12-02 | 358.51 |
| 2021-12-01 | 360.28 |
| 2021-11-30 | 357.63 |
| 2021-11-29 | 377.91 |
| 2021-11-26 | 382.32 |
| 2021-11-25 | 388.49 |
| 2021-11-24 | 377.91 |
| 2021-11-23 | 355.87 |
| 2021-11-22 | 348.81 |
| 2021-11-19 | 355.87 |
| 2021-11-18 | 355.87 |
| 2021-11-17 | 358.51 |
| 2021-11-16 | 348.81 |
| 2021-11-15 | 340.88 |
| 2021-11-12 | 354.10 |
| 2021-11-11 | 354.10 |
| 2021-11-10 | 356.75 |
| 2021-11-09 | 355.87 |
| 2021-11-08 | 342.64 |
| 2021-11-05 | 329.86 |
| 2021-11-04 | 340.00 |
| 2021-11-03 | 344.41 |
| 2021-11-02 | 340.88 |
| 2021-11-01 | 340.88 |
| 2021-10-29 | 332.06 |
| 2021-10-28 | 324.12 |
| 2021-10-27 | 320.60 |
| 2021-10-26 | 332.06 |
| 2021-10-25 | 334.27 |
| 2021-10-22 | 339.56 |
| 2021-10-21 | 339.56 |
| 2021-10-20 | 336.03 |
| 2021-10-19 | 338.67 |
| 2021-10-18 | 338.23 |
| 2021-10-15 | 336.47 |
| 2021-10-12 | 337.79 |
| 2021-10-11 | 340.88 |
| 2021-10-08 | 340.88 |
| 2021-10-07 | 338.16 |
| 2021-10-06 | 339.02 |
| 2021-10-05 | 337.29 |
| 2021-10-04 | 327.77 |
| 2021-09-30 | 339.89 |
| 2021-09-29 | 322.57 |
| 2021-09-28 | 320.41 |
| 2021-09-27 | 317.81 |
| 2021-09-24 | 337.29 |
| 2021-09-23 | 345.09 |
| 2021-09-21 | 346.82 |
| 2021-09-20 | 339.02 |
| 2021-09-17 | 353.74 |
| 2021-09-16 | 354.61 |
| 2021-09-15 | 361.54 |
| 2021-09-14 | 363.27 |
| 2021-09-13 | 367.60 |
| 2021-09-10 | 374.53 |
| 2021-09-09 | 379.72 |
| 2021-09-08 | 384.92 |
| 2021-09-07 | 378.86 |
| 2021-09-06 | 387.52 |
| 2021-09-03 | 397.04 |
| 2021-09-02 | 404.83 |
| 2021-09-01 | 374.53 |
| 2021-08-31 | 367.60 |
| 2021-08-30 | 362.40 |
| 2021-08-27 | 365.87 |
| 2021-08-26 | 365.00 |
| 2021-08-25 | 366.73 |
| 2021-08-24 | 361.54 |
| 2021-08-23 | 367.60 |
| 2021-08-20 | 365.87 |
| 2021-08-19 | 367.60 |
| 2021-08-18 | 368.47 |
| 2021-08-17 | 367.60 |
| 2021-08-16 | 372.79 |
| 2021-08-13 | 371.06 |
| 2021-08-12 | 380.59 |
| 2021-08-11 | 384.92 |
| 2021-08-10 | 384.05 |
| 2021-08-09 | 378.86 |
| 2021-08-06 | 370.20 |
| 2021-08-05 | 379.72 |
| 2021-08-04 | 379.72 |
| 2021-08-03 | 379.72 |
| 2021-08-02 | 371.06 |
| 2021-07-30 | 371.06 |
| 2021-07-29 | 369.33 |
| 2021-07-28 | 358.94 |
| 2021-07-27 | 357.21 |
| 2021-07-26 | 367.60 |
| 2021-07-23 | 380.59 |
| 2021-07-22 | 385.78 |
| 2021-07-21 | 384.92 |
| 2021-07-20 | 383.19 |
| 2021-07-19 | 380.59 |
| 2021-07-16 | 376.26 |
| 2021-07-15 | 383.19 |
| 2021-07-14 | 365.00 |
| 2021-07-13 | 363.27 |
| 2021-07-12 | 355.48 |
| 2021-07-09 | 360.67 |
| 2021-07-08 | 364.14 |
| 2021-07-07 | 365.87 |
| 2021-07-06 | 369.33 |
| 2021-07-05 | 375.39 |
| 2021-07-02 | 377.99 |
| 2021-06-30 | 383.19 |
| 2021-06-29 | 382.32 |
| 2021-06-28 | 384.05 |
| 2021-06-25 | 386.65 |
| 2021-06-24 | 393.58 |
| 2021-06-23 | 388.68 |
| 2021-06-22 | 387.01 |
| 2021-06-21 | 389.52 |
| 2021-06-18 | 389.52 |
| 2021-06-17 | 383.67 |
| 2021-06-16 | 390.36 |
| 2021-06-15 | 390.36 |
| 2021-06-11 | 382.00 |
| 2021-06-10 | 377.82 |
| 2021-06-09 | 369.47 |
| 2021-06-08 | 371.98 |
| 2021-06-07 | 371.14 |
| 2021-06-04 | 376.15 |
| 2021-06-03 | 371.14 |
| 2021-06-02 | 380.33 |
| 2021-06-01 | 370.31 |
| 2021-05-31 | 376.15 |
| 2021-05-28 | 382.84 |
| 2021-05-27 | 367.80 |
| 2021-05-26 | 366.97 |
| 2021-05-25 | 366.97 |
| 2021-05-24 | 365.29 |
| 2021-05-21 | 372.81 |
| 2021-05-20 | 371.98 |
| 2021-05-18 | 387.85 |
| 2021-05-17 | 376.15 |
| 2021-05-14 | 375.32 |
| 2021-05-13 | 371.14 |
| 2021-05-12 | 381.17 |
| 2021-05-11 | 391.19 |
| 2021-05-10 | 402.89 |
| 2021-05-07 | 394.53 |
| 2021-05-06 | 397.04 |
| 2021-05-05 | 397.04 |
| 2021-05-04 | 398.71 |
| 2021-05-03 | 392.86 |
| 2021-04-30 | 399.54 |
| 2021-04-29 | 399.54 |
| 2021-04-28 | 392.86 |
| 2021-04-27 | 394.53 |
| 2021-04-26 | 402.05 |
| 2021-04-23 | 405.39 |
| 2021-04-22 | 407.90 |
| 2021-04-21 | 402.05 |
| 2021-04-20 | 408.73 |
| 2021-04-19 | 413.75 |
| 2021-04-16 | 405.39 |
| 2021-04-15 | 405.39 |
| 2021-04-14 | 411.24 |
| 2021-04-13 | 412.91 |
| 2021-04-12 | 415.42 |
| 2021-04-09 | 417.92 |
| 2021-04-08 | 413.75 |
| 2021-04-07 | 417.09 |
| 2021-04-01 | 417.92 |
| 2021-03-31 | 428.78 |
| 2021-03-30 | 445.49 |
| 2021-03-29 | 457.18 |
| 2021-03-26 | 485.59 |
| 2021-03-25 | 483.92 |
| 2021-03-24 | 494.78 |
| 2021-03-23 | 483.08 |
| 2021-03-22 | 498.95 |
| 2021-03-19 | 493.10 |
| 2021-03-18 | 487.26 |
| 2021-03-17 | 501.46 |
| 2021-03-16 | 498.12 |
| 2021-03-15 | 496.45 |
| 2021-03-12 | 490.60 |
| 2021-03-11 | 493.10 |
| 2021-03-10 | 488.09 |
| 2021-03-09 | 489.76 |
| 2021-03-08 | 490.60 |
| 2021-03-05 | 459.69 |
| 2021-03-04 | 461.36 |
| 2021-03-03 | 477.23 |
| 2021-03-02 | 471.39 |
| 2021-03-01 | 471.39 |
| 2021-02-26 | 479.74 |
| 2021-02-25 | 470.55 |
| 2021-02-24 | 454.68 |
| 2021-02-23 | 444.65 |
| 2021-02-22 | 451.34 |
| 2021-02-19 | 459.69 |
| 2021-02-18 | 463.03 |
| 2021-02-17 | 463.03 |
| 2021-02-16 | 463.87 |
| 2021-02-11 | 472.22 |
| 2021-02-10 | 463.87 |
| 2021-02-09 | 459.69 |
| 2021-02-08 | 458.85 |
| 2021-02-05 | 454.68 |
| 2021-02-04 | 461.36 |
| 2021-02-03 | 472.22 |
| 2021-02-02 | 486.42 |
| 2021-02-01 | 475.56 |
| 2021-01-29 | 468.88 |
| 2021-01-28 | 484.75 |
| 2021-01-27 | 489.76 |
| 2021-01-26 | 488.09 |
| 2021-01-25 | 489.76 |
| 2021-01-22 | 482.24 |
| 2021-01-21 | 483.92 |
| 2021-01-20 | 483.08 |
| 2021-01-19 | 483.08 |
| 2021-01-18 | 461.36 |
| 2021-01-15 | 450.50 |
| 2021-01-14 | 464.70 |
| 2021-01-13 | 466.37 |
| 2021-01-12 | 488.09 |
| 2021-01-11 | 498.95 |
| 2021-01-08 | 505.63 |
| 2021-01-07 | 487.26 |
| 2021-01-06 | 473.89 |
| 2021-01-05 | 488.09 |
| 2021-01-04 | 493.10 |
| 2020-12-31 | 483.08 |
| 2020-12-30 | 501.46 |
| 2020-12-29 | 502.29 |
| 2020-12-28 | 493.10 |
| 2020-12-24 | 482.24 |
| 2020-12-23 | 477.23 |
| 2020-12-22 | 489.76 |
| 2020-12-21 | 427.95 |
| 2020-12-18 | 432.12 |
| 2020-12-17 | 426.28 |
| 2020-12-16 | 417.09 |
| 2020-12-15 | 418.76 |
| 2020-12-14 | 423.77 |
| 2020-12-11 | 417.09 |
| 2020-12-10 | 412.91 |
| 2020-12-09 | 415.42 |
| 2020-12-08 | 414.58 |
| 2020-12-07 | 417.09 |
| 2020-12-04 | 422.10 |
| 2020-12-03 | 428.78 |
| 2020-12-02 | 430.45 |
| 2020-12-01 | 437.97 |
| 2020-11-30 | 437.97 |
| 2020-11-27 | 440.48 |
| 2020-11-26 | 444.65 |
| 2020-11-25 | 437.97 |
| 2020-11-24 | 440.48 |
| 2020-11-23 | 455.51 |
| 2020-11-20 | 448.83 |
| 2020-11-19 | 458.02 |
| 2020-11-18 | 460.53 |
| 2020-11-17 | 473.89 |
| 2020-11-16 | 476.40 |
| 2020-11-13 | 452.17 |
| 2020-11-12 | 445.49 |
| 2020-11-11 | 458.85 |
| 2020-11-10 | 438.81 |
| 2020-11-09 | 427.95 |
| 2020-11-06 | 425.44 |
| 2020-11-05 | 420.43 |
| 2020-11-04 | 403.72 |
| 2020-11-03 | 404.56 |
| 2020-11-02 | 401.22 |
| 2020-10-30 | 379.50 |
| 2020-10-29 | 363.62 |
| 2020-10-28 | 368.64 |
| 2020-10-27 | 382.00 |
| 2020-10-23 | 396.20 |
| 2020-10-22 | 396.20 |
| 2020-10-21 | 403.72 |
| 2020-10-20 | 414.58 |
| 2020-10-19 | 417.92 |
| 2020-10-16 | 414.58 |
| 2020-10-15 | 423.77 |
| 2020-10-14 | 430.45 |
| 2020-10-12 | 418.76 |
| 2020-10-09 | 412.07 |
| 2020-10-08 | 413.75 |
| 2020-10-07 | 416.25 |
| 2020-10-06 | 414.58 |
| 2020-10-05 | 417.09 |
| 2020-09-30 | 412.07 |
| 2020-09-29 | 405.54 |
| 2020-09-28 | 418.72 |
| 2020-09-25 | 425.30 |
| 2020-09-24 | 422.83 |
| 2020-09-23 | 418.72 |
| 2020-09-22 | 425.30 |
| 2020-09-21 | 414.60 |
| 2020-09-18 | 422.01 |
| 2020-09-17 | 426.13 |
| 2020-09-16 | 416.25 |
| 2020-09-15 | 435.18 |
| 2020-09-14 | 429.42 |
| 2020-09-11 | 430.24 |
| 2020-09-10 | 424.48 |
| 2020-09-09 | 422.01 |
| 2020-09-08 | 422.01 |
| 2020-09-07 | 401.43 |
| 2020-09-04 | 398.13 |
| 2020-09-03 | 394.84 |
| 2020-09-02 | 389.90 |
| 2020-09-01 | 390.72 |
| 2020-08-31 | 398.13 |
| 2020-08-28 | 416.25 |
| 2020-08-27 | 418.72 |
| 2020-08-26 | 417.89 |
| 2020-08-25 | 427.77 |
| 2020-08-24 | 427.77 |
| 2020-08-21 | 435.18 |
| 2020-08-20 | 432.71 |
| 2020-08-19 | 440.12 |
| 2020-08-18 | 454.12 |
| 2020-08-17 | 436.01 |
| 2020-08-14 | 446.71 |
| 2020-08-13 | 449.18 |
| 2020-08-12 | 449.18 |
| 2020-08-11 | 408.84 |
| 2020-08-10 | 404.72 |
| 2020-08-07 | 406.37 |
| 2020-08-06 | 404.72 |
| 2020-08-05 | 406.37 |
| 2020-08-04 | 406.37 |
| 2020-08-03 | 410.48 |
| 2020-07-31 | 415.42 |
| 2020-07-30 | 426.13 |
| 2020-07-29 | 426.13 |
| 2020-07-28 | 431.07 |
| 2020-07-27 | 438.48 |
| 2020-07-24 | 436.83 |
| 2020-07-23 | 449.18 |
| 2020-07-22 | 459.88 |
| 2020-07-21 | 475.53 |
| 2020-07-20 | 478.82 |
| 2020-07-17 | 475.53 |
| 2020-07-16 | 479.64 |
| 2020-07-15 | 484.58 |
| 2020-07-14 | 486.23 |
| 2020-07-13 | 501.05 |
| 2020-07-10 | 494.46 |
| 2020-07-09 | 501.05 |
| 2020-07-08 | 483.76 |
| 2020-07-07 | 470.59 |
| 2020-07-06 | 470.59 |
| 2020-07-03 | 456.59 |
| 2020-07-02 | 457.41 |
| 2020-06-30 | 447.53 |
| 2020-06-29 | 459.88 |
| 2020-06-26 | 471.41 |
| 2020-06-24 | 471.41 |
| 2020-06-23 | 471.41 |
| 2020-06-22 | 468.94 |
| 2020-06-19 | 473.88 |
| 2020-06-18 | 482.94 |
| 2020-06-17 | 468.94 |
| 2020-06-16 | 476.97 |
| 2020-06-15 | 461.76 |
| 2020-06-12 | 488.17 |
| 2020-06-11 | 491.37 |
| 2020-06-10 | 511.38 |
| 2020-06-09 | 517.78 |
| 2020-06-08 | 509.78 |
| 2020-06-05 | 520.18 |
| 2020-06-04 | 520.18 |
| 2020-06-03 | 520.18 |
| 2020-06-02 | 519.38 |
| 2020-06-01 | 520.18 |
| 2020-05-29 | 510.58 |
| 2020-05-28 | 504.98 |
| 2020-05-27 | 508.18 |
| 2020-05-26 | 512.18 |
| 2020-05-25 | 510.58 |
| 2020-05-22 | 508.98 |
| 2020-05-21 | 521.78 |
| 2020-05-20 | 528.18 |
| 2020-05-19 | 527.38 |
| 2020-05-18 | 520.98 |
| 2020-05-15 | 512.18 |
| 2020-05-14 | 512.98 |
| 2020-05-13 | 520.18 |
| 2020-05-12 | 531.38 |
| 2020-05-11 | 532.18 |
| 2020-05-08 | 531.38 |
| 2020-05-07 | 526.58 |
| 2020-05-06 | 536.99 |
| 2020-05-05 | 530.58 |
| 2020-05-04 | 528.18 |
| 2020-04-29 | 544.99 |
| 2020-04-28 | 550.59 |
| 2020-04-27 | 543.39 |
| 2020-04-24 | 528.18 |
| 2020-04-23 | 528.98 |
| 2020-04-22 | 530.58 |
| 2020-04-21 | 528.98 |
| 2020-04-20 | 538.59 |
| 2020-04-17 | 534.59 |
| 2020-04-16 | 526.58 |
| 2020-04-15 | 538.59 |
| 2020-04-14 | 533.79 |
| 2020-04-09 | 520.18 |
| 2020-04-08 | 508.98 |
| 2020-04-07 | 514.58 |
| 2020-04-06 | 509.78 |
| 2020-04-03 | 500.18 |
| 2020-04-02 | 488.97 |
| 2020-04-01 | 488.17 |
| 2020-03-31 | 497.77 |
| 2020-03-30 | 492.17 |
| 2020-03-27 | 485.77 |
| 2020-03-26 | 472.17 |
| 2020-03-25 | 468.17 |
| 2020-03-24 | 436.16 |
| 2020-03-23 | 419.35 |
| 2020-03-20 | 447.36 |
| 2020-03-19 | 388.94 |
| 2020-03-18 | 444.16 |
| 2020-03-17 | 450.56 |
| 2020-03-16 | 450.56 |
| 2020-03-13 | 481.77 |
| 2020-03-12 | 496.97 |
| 2020-03-11 | 515.38 |
| 2020-03-10 | 527.38 |
| 2020-03-09 | 524.18 |
| 2020-03-06 | 531.38 |
| 2020-03-05 | 548.99 |
| 2020-03-04 | 549.79 |
| 2020-03-03 | 520.18 |
| 2020-03-02 | 484.17 |
| 2020-02-28 | 485.77 |
| 2020-02-27 | 492.17 |
| 2020-02-26 | 492.97 |
| 2020-02-25 | 507.38 |
| 2020-02-24 | 525.78 |
| 2020-02-21 | 532.18 |
| 2020-02-20 | 535.39 |
| 2020-02-19 | 532.18 |
| 2020-02-18 | 529.78 |
| 2020-02-17 | 532.98 |
| 2020-02-14 | 530.58 |
| 2020-02-13 | 535.39 |
| 2020-02-12 | 544.99 |
| 2020-02-11 | 534.59 |
| 2020-02-10 | 521.78 |
| 2020-02-07 | 524.98 |
| 2020-02-06 | 533.79 |
| 2020-02-05 | 522.58 |
| 2020-02-04 | 527.38 |
| 2020-02-03 | 527.38 |
| 2020-01-31 | 533.79 |
| 2020-01-30 | 531.38 |
| 2020-01-29 | 543.39 |
| 2020-01-24 | 563.39 |
| 2020-01-23 | 565.79 |
| 2020-01-22 | 574.60 |
| 2020-01-21 | 567.40 |
| 2020-01-20 | 571.40 |
| 2020-01-17 | 571.40 |
| 2020-01-16 | 568.20 |
| 2020-01-15 | 561.79 |
| 2020-01-14 | 560.19 |
| 2020-01-13 | 548.99 |
| 2020-01-10 | 542.59 |
| 2020-01-09 | 541.79 |
| 2020-01-08 | 543.39 |
| 2020-01-07 | 542.59 |
| 2020-01-06 | 544.99 |
| 2020-01-03 | 544.19 |
| 2020-01-02 | 555.39 |
| 2019-12-31 | 552.19 |
| 2019-12-30 | 552.19 |
| 2019-12-27 | 555.39 |
| 2019-12-24 | 559.39 |
| 2019-12-23 | 556.99 |
| 2019-12-20 | 556.99 |
| 2019-12-19 | 552.19 |
| 2019-12-18 | 561.79 |
| 2019-12-17 | 563.39 |
| 2019-12-16 | 559.39 |
| 2019-12-13 | 566.59 |
| 2019-12-12 | 555.39 |
| 2019-12-11 | 547.39 |
| 2019-12-10 | 542.59 |
| 2019-12-09 | 551.39 |
| 2019-12-06 | 555.39 |
| 2019-12-05 | 561.79 |
| 2019-12-04 | 555.39 |
| 2019-12-03 | 558.59 |
| 2019-12-02 | 558.59 |
| 2019-11-29 | 547.39 |
| 2019-11-28 | 559.39 |
| 2019-11-27 | 560.99 |
| 2019-11-26 | 554.59 |
| 2019-11-25 | 554.59 |
| 2019-11-22 | 567.40 |
| 2019-11-21 | 569.80 |
| 2019-11-20 | 583.40 |
| 2019-11-19 | 577.80 |
| 2019-11-18 | 576.20 |
| 2019-11-15 | 572.20 |
| 2019-11-14 | 581.00 |
| 2019-11-13 | 579.40 |
| 2019-11-12 | 579.40 |
| 2019-11-11 | 580.20 |
| 2019-11-08 | 580.20 |
| 2019-11-07 | 589.00 |
| 2019-11-06 | 579.40 |
| 2019-11-05 | 585.80 |
| 2019-11-04 | 592.20 |
| 2019-11-01 | 580.20 |
| 2019-10-31 | 580.20 |
| 2019-10-30 | 579.40 |
| 2019-10-29 | 588.20 |
| 2019-10-28 | 581.80 |
| 2019-10-25 | 569.80 |
| 2019-10-24 | 571.40 |
| 2019-10-23 | 562.59 |
| 2019-10-22 | 569.80 |
| 2019-10-21 | 564.19 |
| 2019-10-18 | 564.99 |
| 2019-10-17 | 559.39 |
| 2019-10-16 | 556.19 |
| 2019-10-15 | 557.79 |
| 2019-10-14 | 552.99 |
| 2019-10-11 | 560.99 |
| 2019-10-10 | 545.79 |
| 2019-10-09 | 533.79 |
| 2019-10-08 | 535.39 |
| 2019-10-04 | 528.98 |
| 2019-10-03 | 524.18 |
| 2019-10-02 | 505.26 |
| 2019-09-30 | 506.84 |
| 2019-09-27 | 511.59 |
| 2019-09-26 | 518.71 |
| 2019-09-25 | 525.04 |
| 2019-09-24 | 532.95 |
| 2019-09-23 | 526.62 |
| 2019-09-20 | 520.29 |
| 2019-09-19 | 536.11 |
| 2019-09-18 | 544.02 |
| 2019-09-17 | 546.40 |
| 2019-09-16 | 546.40 |
| 2019-09-13 | 542.44 |
| 2019-09-12 | 543.23 |
| 2019-09-11 | 544.82 |
| 2019-09-10 | 544.82 |
| 2019-09-09 | 549.56 |
| 2019-09-06 | 540.07 |
| 2019-09-05 | 539.28 |
| 2019-09-04 | 543.23 |
| 2019-09-03 | 557.48 |
| 2019-09-02 | 556.68 |
| 2019-08-30 | 553.52 |
| 2019-08-29 | 550.35 |
| 2019-08-28 | 538.49 |
| 2019-08-27 | 537.70 |
| 2019-08-26 | 541.65 |
| 2019-08-23 | 546.40 |
| 2019-08-22 | 553.52 |
| 2019-08-21 | 561.43 |
| 2019-08-20 | 562.22 |
| 2019-08-19 | 547.19 |
| 2019-08-16 | 540.07 |
| 2019-08-15 | 536.90 |
| 2019-08-14 | 541.65 |
| 2019-08-13 | 548.77 |
| 2019-08-12 | 555.10 |
| 2019-08-09 | 559.85 |
| 2019-08-08 | 570.13 |
| 2019-08-07 | 555.89 |
| 2019-08-06 | 547.19 |
| 2019-08-05 | 546.40 |
| 2019-08-02 | 551.15 |
| 2019-08-01 | 549.56 |
| 2019-07-31 | 552.73 |
| 2019-07-30 | 551.15 |
| 2019-07-29 | 559.85 |
| 2019-07-26 | 546.40 |
| 2019-07-25 | 563.01 |
| 2019-07-24 | 567.76 |
| 2019-07-23 | 559.85 |
| 2019-07-22 | 556.68 |
| 2019-07-19 | 558.27 |
| 2019-07-18 | 552.73 |
| 2019-07-17 | 546.40 |
| 2019-07-16 | 547.98 |
| 2019-07-15 | 540.86 |
| 2019-07-12 | 541.65 |
| 2019-07-11 | 545.61 |
| 2019-07-10 | 539.28 |
| 2019-07-09 | 531.37 |
| 2019-07-08 | 537.70 |
| 2019-07-05 | 530.57 |
| 2019-07-04 | 535.32 |
| 2019-07-03 | 525.04 |
| 2019-07-02 | 525.83 |
| 2019-06-28 | 511.59 |
| 2019-06-27 | 519.50 |
| 2019-06-26 | 521.08 |
| 2019-06-25 | 523.45 |
| 2019-06-24 | 529.78 |
| 2019-06-21 | 522.66 |
| 2019-06-20 | 518.71 |
| 2019-06-19 | 524.25 |
| 2019-06-18 | 527.61 |
| 2019-06-17 | 526.06 |
| 2019-06-14 | 526.06 |
| 2019-06-13 | 528.38 |
| 2019-06-12 | 526.83 |
| 2019-06-11 | 518.33 |
| 2019-06-10 | 519.88 |
| 2019-06-06 | 517.56 |
| 2019-06-05 | 507.51 |
| 2019-06-04 | 509.06 |
| 2019-06-03 | 523.74 |
| 2019-05-31 | 495.92 |
| 2019-05-30 | 495.15 |
| 2019-05-29 | 485.87 |
| 2019-05-28 | 487.42 |
| 2019-05-27 | 492.83 |
| 2019-05-24 | 482.78 |
| 2019-05-23 | 461.91 |
| 2019-05-22 | 458.82 |
| 2019-05-21 | 463.46 |
| 2019-05-20 | 468.87 |
| 2019-05-17 | 458.05 |
| 2019-05-16 | 465.00 |
| 2019-05-15 | 475.82 |
| 2019-05-14 | 475.82 |
| 2019-05-10 | 478.14 |
| 2019-05-09 | 490.51 |
| 2019-05-08 | 475.82 |
| 2019-05-07 | 475.82 |
| 2019-05-06 | 473.50 |
| 2019-05-03 | 478.91 |
| 2019-05-02 | 476.60 |
| 2019-04-30 | 468.09 |
| 2019-04-29 | 471.96 |
| 2019-04-26 | 458.82 |
| 2019-04-25 | 460.36 |
| 2019-04-24 | 458.05 |
| 2019-04-23 | 458.82 |
| 2019-04-18 | 460.36 |
| 2019-04-17 | 461.14 |
| 2019-04-16 | 464.23 |
| 2019-04-15 | 448.00 |
| 2019-04-12 | 458.82 |
| 2019-04-11 | 461.14 |
| 2019-04-10 | 462.68 |
| 2019-04-09 | 466.55 |
| 2019-04-08 | 468.09 |
| 2019-04-04 | 474.28 |
| 2019-04-03 | 478.91 |
| 2019-04-02 | 479.69 |
| 2019-04-01 | 483.55 |
| 2019-03-29 | 485.87 |
| 2019-03-28 | 485.10 |
| 2019-03-27 | 482.01 |
| 2019-03-26 | 478.14 |
| 2019-03-25 | 476.60 |
| 2019-03-22 | 475.82 |
| 2019-03-21 | 481.23 |
| 2019-03-20 | 475.82 |
| 2019-03-19 | 482.78 |
| 2019-03-18 | 488.96 |
| 2019-03-15 | 483.55 |
| 2019-03-14 | 486.64 |
| 2019-03-13 | 478.91 |
| 2019-03-12 | 481.23 |
| 2019-03-11 | 481.23 |
| 2019-03-08 | 468.87 |
| 2019-03-07 | 475.82 |
| 2019-03-06 | 475.05 |
| 2019-03-05 | 476.60 |
| 2019-03-04 | 479.69 |
| 2019-03-01 | 487.42 |
| 2019-02-28 | 482.01 |
| 2019-02-27 | 480.46 |
| 2019-02-26 | 477.37 |
| 2019-02-25 | 484.32 |
| 2019-02-22 | 494.37 |
| 2019-02-21 | 487.42 |
| 2019-02-20 | 489.73 |
| 2019-02-19 | 488.19 |
| 2019-02-18 | 487.42 |
| 2019-02-15 | 482.78 |
| 2019-02-14 | 479.69 |
| 2019-02-13 | 492.05 |
| 2019-02-12 | 477.37 |
| 2019-02-11 | 478.91 |
| 2019-02-08 | 471.18 |
| 2019-02-04 | 468.09 |
| 2019-02-01 | 475.82 |
| 2019-01-31 | 478.14 |
| 2019-01-30 | 476.60 |
| 2019-01-29 | 492.05 |
| 2019-01-28 | 480.46 |
| 2019-01-25 | 488.96 |
| 2019-01-24 | 494.37 |
| 2019-01-23 | 499.78 |
| 2019-01-22 | 492.05 |
| 2019-01-21 | 475.05 |
| 2019-01-18 | 502.87 |
| 2019-01-17 | 501.33 |
| 2019-01-16 | 488.96 |
| 2019-01-15 | 492.83 |
| 2019-01-14 | 489.73 |
| 2019-01-11 | 485.10 |
| 2019-01-10 | 484.32 |
| 2019-01-09 | 488.19 |
| 2019-01-08 | 495.92 |
| 2019-01-07 | 495.92 |
| 2019-01-04 | 490.51 |
| 2019-01-03 | 478.14 |
| 2019-01-02 | 477.37 |
| 2018-12-31 | 485.10 |
| 2018-12-28 | 488.96 |
| 2018-12-27 | 489.73 |
| 2018-12-24 | 482.78 |
| 2018-12-21 | 479.69 |
| 2018-12-20 | 484.32 |
| 2018-12-19 | 484.32 |
| 2018-12-18 | 483.55 |
| 2018-12-17 | 487.42 |
| 2018-12-14 | 477.37 |
| 2018-12-13 | 485.87 |
| 2018-12-12 | 492.83 |
| 2018-12-11 | 475.82 |
| 2018-12-10 | 475.82 |
| 2018-12-07 | 479.69 |
| 2018-12-06 | 476.60 |
| 2018-12-05 | 462.68 |
| 2018-12-04 | 453.41 |
| 2018-12-03 | 456.50 |
| 2018-11-30 | 483.55 |
| 2018-11-29 | 483.55 |
| 2018-11-28 | 485.87 |
| 2018-11-27 | 485.87 |
| 2018-11-26 | 485.87 |
| 2018-11-23 | 472.73 |
| 2018-11-22 | 469.64 |
| 2018-11-21 | 451.09 |
| 2018-11-20 | 444.13 |
| 2018-11-19 | 457.27 |
| 2018-11-16 | 456.50 |
| 2018-11-15 | 451.86 |
| 2018-11-14 | 446.45 |
| 2018-11-13 | 444.13 |
| 2018-11-12 | 441.04 |
| 2018-11-09 | 448.77 |
| 2018-11-08 | 444.13 |
| 2018-11-07 | 436.40 |
| 2018-11-06 | 435.63 |
| 2018-11-05 | 433.31 |
| 2018-11-02 | 438.72 |
| 2018-11-01 | 440.27 |
| 2018-10-31 | 441.04 |
| 2018-10-30 | 441.81 |
| 2018-10-29 | 441.81 |
| 2018-10-26 | 430.22 |
| 2018-10-25 | 425.58 |
| 2018-10-24 | 421.72 |
| 2018-10-23 | 420.95 |
| 2018-10-22 | 425.58 |
| 2018-10-19 | 434.86 |
| 2018-10-18 | 426.36 |
| 2018-10-16 | 432.54 |
| 2018-10-15 | 422.49 |
| 2018-10-12 | 452.63 |
| 2018-10-11 | 445.68 |
| 2018-10-10 | 451.09 |
| 2018-10-09 | 454.95 |
| 2018-10-08 | 446.45 |
| 2018-10-05 | 431.77 |
| 2018-10-04 | 434.06 |
| 2018-10-03 | 429.47 |
| 2018-10-02 | 430.24 |
| 2018-09-28 | 431.00 |
| 2018-09-27 | 420.31 |
| 2018-09-26 | 421.07 |
| 2018-09-24 | 426.42 |
| 2018-09-21 | 425.65 |
| 2018-09-20 | 425.65 |
| 2018-09-19 | 426.42 |
| 2018-09-18 | 434.06 |
| 2018-09-17 | 412.67 |
| 2018-09-14 | 418.01 |
| 2018-09-13 | 420.31 |
| 2018-09-12 | 407.32 |
| 2018-09-11 | 414.96 |
| 2018-09-10 | 425.65 |
| 2018-09-07 | 417.25 |
| 2018-09-06 | 418.01 |
| 2018-09-05 | 415.72 |
| 2018-09-04 | 425.65 |
| 2018-09-03 | 434.82 |
| 2018-08-31 | 431.77 |
| 2018-08-30 | 423.36 |
| 2018-08-29 | 426.42 |
| 2018-08-28 | 420.31 |
| 2018-08-27 | 412.67 |
| 2018-08-24 | 418.01 |
| 2018-08-23 | 414.96 |
| 2018-08-22 | 424.13 |
| 2018-08-21 | 417.25 |
| 2018-08-20 | 416.49 |
| 2018-08-17 | 404.26 |
| 2018-08-16 | 391.27 |
| 2018-08-15 | 395.09 |
| 2018-08-14 | 420.31 |
| 2018-08-13 | 398.91 |
| 2018-08-10 | 401.20 |
| 2018-08-09 | 400.44 |
| 2018-08-08 | 403.50 |
| 2018-08-07 | 408.85 |
| 2018-08-06 | 402.73 |
| 2018-08-03 | 401.20 |
| 2018-08-02 | 410.37 |
| 2018-08-01 | 416.49 |
| 2018-07-31 | 416.49 |
| 2018-07-30 | 408.08 |
| 2018-07-27 | 415.72 |
| 2018-07-26 | 415.72 |
| 2018-07-25 | 408.85 |
| 2018-07-24 | 415.72 |
| 2018-07-23 | 414.96 |
| 2018-07-20 | 414.19 |
| 2018-07-19 | 412.67 |
| 2018-07-18 | 419.54 |
| 2018-07-17 | 422.60 |
| 2018-07-16 | 417.25 |
| 2018-07-13 | 411.14 |
| 2018-07-12 | 396.62 |
| 2018-07-11 | 384.40 |
| 2018-07-10 | 387.45 |
| 2018-07-09 | 406.55 |
| 2018-07-06 | 388.22 |
| 2018-07-05 | 385.92 |
| 2018-07-04 | 384.40 |
| 2018-07-03 | 385.16 |
| 2018-06-29 | 375.99 |
| 2018-06-28 | 372.17 |
| 2018-06-27 | 374.46 |
| 2018-06-26 | 380.58 |
| 2018-06-25 | 381.34 |
| 2018-06-22 | 382.10 |
| 2018-06-21 | 378.28 |
| 2018-06-20 | 385.16 |
| 2018-06-19 | 373.70 |
| 2018-06-15 | 385.92 |
| 2018-06-14 | 391.88 |
| 2018-06-13 | 402.30 |
| 2018-06-12 | 401.55 |
| 2018-06-11 | 400.81 |
| 2018-06-08 | 384.44 |
| 2018-06-07 | 388.16 |
| 2018-06-06 | 389.65 |
| 2018-06-05 | 379.97 |
| 2018-06-04 | 409.74 |
| 2018-06-01 | 416.43 |
| 2018-05-31 | 391.88 |
| 2018-05-30 | 381.46 |
| 2018-05-29 | 380.72 |
| 2018-05-28 | 385.92 |
| 2018-05-25 | 381.46 |
| 2018-05-24 | 385.92 |
| 2018-05-23 | 399.32 |
| 2018-05-21 | 394.85 |
| 2018-05-18 | 391.13 |
| 2018-05-17 | 373.27 |
| 2018-05-16 | 377.74 |
| 2018-05-15 | 375.51 |
| 2018-05-14 | 382.20 |
| 2018-05-11 | 370.30 |
| 2018-05-10 | 369.55 |
| 2018-05-09 | 365.83 |
| 2018-05-08 | 367.32 |
| 2018-05-07 | 359.88 |
| 2018-05-04 | 353.93 |
| 2018-05-03 | 355.41 |
| 2018-05-02 | 355.41 |
| 2018-04-30 | 354.67 |
| 2018-04-27 | 355.41 |
| 2018-04-26 | 367.32 |
| 2018-04-25 | 359.88 |
| 2018-04-24 | 365.83 |
| 2018-04-23 | 353.93 |
| 2018-04-20 | 356.90 |
| 2018-04-19 | 357.65 |
| 2018-04-18 | 351.69 |
| 2018-04-17 | 352.44 |
| 2018-04-16 | 362.11 |
| 2018-04-13 | 349.46 |
| 2018-04-12 | 353.18 |
| 2018-04-11 | 356.90 |
| 2018-04-10 | 367.32 |
| 2018-04-09 | 361.37 |
| 2018-04-06 | 361.37 |
| 2018-04-04 | 358.39 |
| 2018-04-03 | 359.14 |
| 2018-03-29 | 359.14 |
| 2018-03-28 | 353.93 |
| 2018-03-27 | 364.34 |
| 2018-03-26 | 362.86 |
| 2018-03-23 | 353.93 |
| 2018-03-22 | 360.62 |
| 2018-03-21 | 370.30 |
| 2018-03-20 | 359.88 |
| 2018-03-19 | 356.90 |
| 2018-03-16 | 356.16 |
| 2018-03-15 | 356.16 |
| 2018-03-14 | 359.88 |
| 2018-03-13 | 364.34 |
| 2018-03-12 | 353.93 |
| 2018-03-09 | 343.51 |
| 2018-03-08 | 344.25 |
| 2018-03-07 | 345.00 |
| 2018-03-06 | 343.51 |
| 2018-03-05 | 332.35 |
| 2018-03-02 | 340.53 |
| 2018-03-01 | 342.76 |
| 2018-02-28 | 345.74 |
| 2018-02-27 | 354.67 |
| 2018-02-26 | 343.51 |
| 2018-02-23 | 339.04 |
| 2018-02-22 | 333.09 |
| 2018-02-21 | 336.07 |
| 2018-02-20 | 345.74 |
| 2018-02-15 | 313.74 |
| 2018-02-14 | 318.21 |
| 2018-02-13 | 313.74 |
| 2018-02-12 | 309.28 |
| 2018-02-09 | 312.25 |
| 2018-02-08 | 319.70 |
| 2018-02-07 | 326.39 |
| 2018-02-06 | 327.14 |
| 2018-02-05 | 333.09 |
| 2018-02-02 | 338.30 |
| 2018-02-01 | 333.83 |
| 2018-01-31 | 333.09 |
| 2018-01-30 | 321.93 |
| 2018-01-29 | 325.65 |
| 2018-01-26 | 324.90 |
| 2018-01-25 | 328.63 |
| 2018-01-24 | 324.16 |
| 2018-01-23 | 326.39 |
| 2018-01-22 | 320.44 |
| 2018-01-19 | 304.81 |
| 2018-01-18 | 301.09 |
| 2018-01-17 | 300.35 |
| 2018-01-16 | 298.12 |
| 2018-01-15 | 296.63 |
| 2018-01-12 | 298.12 |
| 2018-01-11 | 293.65 |
| 2018-01-10 | 296.63 |
| 2018-01-09 | 286.21 |
| 2018-01-08 | 286.21 |
| 2018-01-05 | 286.21 |
| 2018-01-04 | 288.44 |
| 2018-01-03 | 286.21 |
| 2018-01-02 | 288.44 |
| 2017-12-29 | 289.19 |
| 2017-12-28 | 289.19 |
| 2017-12-27 | 289.19 |
| 2017-12-22 | 289.19 |
| 2017-12-21 | 290.67 |
| 2017-12-20 | 298.12 |
| 2017-12-19 | 292.91 |
| 2017-12-18 | 294.39 |
| 2017-12-15 | 298.12 |
| 2017-12-14 | 297.37 |
| 2017-12-13 | 297.37 |
| 2017-12-12 | 301.09 |
| 2017-12-11 | 293.65 |
| 2017-12-08 | 297.37 |
| 2017-12-07 | 297.37 |
| 2017-12-06 | 295.88 |
| 2017-12-05 | 303.32 |
| 2017-12-04 | 304.07 |
| 2017-12-01 | 301.84 |
| 2017-11-30 | 290.67 |
| 2017-11-29 | 295.88 |
| 2017-11-28 | 295.14 |
| 2017-11-27 | 295.14 |
| 2017-11-24 | 288.44 |
| 2017-11-23 | 286.21 |
| 2017-11-22 | 298.86 |
| 2017-11-21 | 307.79 |
| 2017-11-20 | 306.30 |
| 2017-11-17 | 314.49 |
| 2017-11-16 | 316.72 |
| 2017-11-15 | 318.21 |
| 2017-11-14 | 326.39 |
| 2017-11-13 | 317.46 |
| 2017-11-10 | 322.67 |
| 2017-11-09 | 326.39 |
| 2017-11-08 | 322.67 |
| 2017-11-07 | 320.44 |
| 2017-11-06 | 324.16 |
| 2017-11-03 | 324.90 |
| 2017-11-02 | 326.39 |
| 2017-11-01 | 327.88 |
| 2017-10-31 | 320.44 |
| 2017-10-30 | 315.98 |
| 2017-10-27 | 317.46 |
| 2017-10-26 | 315.98 |
| 2017-10-25 | 310.02 |
| 2017-10-24 | 314.49 |
| 2017-10-23 | 314.49 |
| 2017-10-20 | 315.98 |
| 2017-10-19 | 311.51 |
| 2017-10-18 | 315.98 |
| 2017-10-17 | 316.72 |
| 2017-10-16 | 316.72 |
| 2017-10-13 | 321.93 |
| 2017-10-12 | 315.23 |
| 2017-10-11 | 312.25 |
| 2017-10-10 | 308.53 |
| 2017-10-09 | 316.53 |
| 2017-10-06 | 318.74 |
| 2017-10-04 | 306.98 |
| 2017-10-03 | 312.13 |
| 2017-09-29 | 309.19 |
| 2017-09-28 | 308.45 |
| 2017-09-27 | 303.31 |
| 2017-09-26 | 304.04 |
| 2017-09-25 | 303.31 |
| 2017-09-22 | 306.98 |
| 2017-09-21 | 308.45 |
| 2017-09-20 | 310.66 |
| 2017-09-19 | 310.66 |
| 2017-09-18 | 307.72 |
| 2017-09-15 | 303.31 |
| 2017-09-14 | 306.98 |
| 2017-09-13 | 309.92 |
| 2017-09-12 | 316.53 |
| 2017-09-11 | 315.80 |
| 2017-09-08 | 315.06 |
| 2017-09-07 | 315.06 |
| 2017-09-06 | 314.33 |
| 2017-09-05 | 315.80 |
| 2017-09-04 | 323.14 |
| 2017-09-01 | 329.76 |
| 2017-08-31 | 324.61 |
| 2017-08-30 | 327.55 |
| 2017-08-29 | 304.04 |
| 2017-08-28 | 298.17 |
| 2017-08-25 | 301.84 |
| 2017-08-24 | 306.25 |
| 2017-08-22 | 306.25 |
| 2017-08-21 | 306.25 |
| 2017-08-18 | 311.39 |
| 2017-08-17 | 307.72 |
| 2017-08-16 | 306.98 |
| 2017-08-15 | 304.04 |
| 2017-08-14 | 298.90 |
| 2017-08-11 | 298.17 |
| 2017-08-10 | 303.31 |
| 2017-08-09 | 303.31 |
| 2017-08-08 | 303.31 |
| 2017-08-07 | 304.04 |
| 2017-08-04 | 304.04 |
| 2017-08-03 | 305.51 |
| 2017-08-02 | 304.04 |
| 2017-08-01 | 304.04 |
| 2017-07-31 | 304.04 |
| 2017-07-28 | 303.31 |
| 2017-07-27 | 306.25 |
| 2017-07-26 | 306.98 |
| 2017-07-25 | 311.39 |
| 2017-07-24 | 315.06 |
| 2017-07-21 | 306.98 |
| 2017-07-20 | 308.45 |
| 2017-07-19 | 307.72 |
| 2017-07-18 | 307.72 |
| 2017-07-17 | 301.84 |
| 2017-07-14 | 315.06 |
| 2017-07-13 | 310.66 |
| 2017-07-12 | 287.88 |
| 2017-07-11 | 279.80 |
| 2017-07-10 | 278.33 |
| 2017-07-07 | 284.94 |
| 2017-07-06 | 287.88 |
| 2017-07-05 | 286.41 |
| 2017-07-04 | 284.21 |
| 2017-07-03 | 289.35 |
| 2017-06-30 | 295.23 |
| 2017-06-29 | 298.17 |
| 2017-06-28 | 298.17 |
| 2017-06-27 | 295.23 |
| 2017-06-26 | 293.76 |
| 2017-06-23 | 295.19 |
| 2017-06-22 | 295.19 |
| 2017-06-21 | 290.90 |
| 2017-06-20 | 294.47 |
| 2017-06-19 | 295.90 |
| 2017-06-16 | 290.19 |
| 2017-06-15 | 292.33 |
| 2017-06-14 | 298.76 |
| 2017-06-13 | 291.62 |
| 2017-06-12 | 294.47 |
| 2017-06-09 | 293.76 |
| 2017-06-08 | 298.76 |
| 2017-06-07 | 300.19 |
| 2017-06-06 | 303.76 |
| 2017-06-05 | 306.62 |
| 2017-06-02 | 307.34 |
| 2017-06-01 | 305.19 |
| 2017-05-31 | 301.62 |
| 2017-05-29 | 298.76 |
| 2017-05-26 | 303.76 |
| 2017-05-25 | 301.62 |
| 2017-05-24 | 300.91 |
| 2017-05-23 | 307.34 |
| 2017-05-22 | 299.48 |
| 2017-05-19 | 301.62 |
| 2017-05-18 | 303.76 |
| 2017-05-17 | 300.91 |
| 2017-05-16 | 305.91 |
| 2017-05-15 | 306.62 |
| 2017-05-12 | 305.91 |
| 2017-05-11 | 307.34 |
| 2017-05-10 | 302.34 |
| 2017-05-09 | 303.76 |
| 2017-05-08 | 310.91 |
| 2017-05-05 | 310.20 |
| 2017-05-04 | 315.20 |
| 2017-05-02 | 319.49 |
| 2017-04-28 | 330.21 |
| 2017-04-27 | 325.20 |
| 2017-04-26 | 332.35 |
| 2017-04-25 | 329.49 |
| 2017-04-24 | 323.06 |
| 2017-04-21 | 325.20 |
| 2017-04-20 | 319.49 |
| 2017-04-19 | 310.91 |
| 2017-04-18 | 315.91 |
| 2017-04-13 | 322.34 |
| 2017-04-12 | 322.34 |
| 2017-04-11 | 316.63 |
| 2017-04-10 | 314.48 |
| 2017-04-07 | 315.91 |
| 2017-04-06 | 315.20 |
| 2017-04-05 | 313.05 |
| 2017-04-03 | 314.48 |
| 2017-03-31 | 295.90 |
| 2017-03-30 | 305.19 |
| 2017-03-29 | 306.62 |
| 2017-03-28 | 308.05 |
| 2017-03-27 | 305.91 |
| 2017-03-24 | 309.48 |
| 2017-03-23 | 301.62 |
| 2017-03-22 | 304.48 |
| 2017-03-21 | 305.19 |
| 2017-03-20 | 302.34 |
| 2017-03-17 | 308.05 |
| 2017-03-16 | 296.62 |
| 2017-03-15 | 289.47 |
| 2017-03-14 | 293.05 |
| 2017-03-13 | 288.04 |
| 2017-03-10 | 283.75 |
| 2017-03-09 | 283.04 |
| 2017-03-08 | 285.18 |
| 2017-03-07 | 286.61 |
| 2017-03-06 | 287.33 |
| 2017-03-03 | 288.04 |
| 2017-03-02 | 287.33 |
| 2017-03-01 | 278.75 |
| 2017-02-28 | 278.04 |
| 2017-02-27 | 270.18 |
| 2017-02-24 | 269.46 |
| 2017-02-23 | 271.61 |
| 2017-02-22 | 270.89 |
| 2017-02-21 | 267.32 |
| 2017-02-20 | 268.75 |
| 2017-02-17 | 265.89 |
| 2017-02-16 | 268.75 |
| 2017-02-15 | 255.53 |
| 2017-02-14 | 261.60 |
| 2017-02-13 | 264.46 |
| 2017-02-10 | 269.46 |
| 2017-02-09 | 264.46 |
| 2017-02-08 | 265.89 |
| 2017-02-07 | 265.89 |
| 2017-02-06 | 265.17 |
| 2017-02-03 | 263.75 |
| 2017-02-02 | 263.03 |
| 2017-02-01 | 255.17 |
| 2017-01-27 | 244.81 |
| 2017-01-26 | 248.38 |
| 2017-01-25 | 249.81 |
| 2017-01-24 | 257.31 |
| 2017-01-23 | 262.32 |
| 2017-01-20 | 257.31 |
| 2017-01-19 | 288.04 |
| 2017-01-18 | 289.47 |
| 2017-01-17 | 279.47 |
| 2017-01-16 | 280.18 |
| 2017-01-13 | 278.75 |
| 2017-01-12 | 279.47 |
| 2017-01-11 | 278.75 |
| 2017-01-10 | 278.04 |
| 2017-01-09 | 276.61 |
| 2017-01-06 | 268.03 |
| 2017-01-05 | 269.46 |
| 2017-01-04 | 267.32 |
| 2017-01-03 | 262.32 |
| 2016-12-30 | 265.89 |
| 2016-12-29 | 257.31 |
| 2016-12-28 | 263.03 |
| 2016-12-23 | 255.88 |
| 2016-12-22 | 260.89 |
| 2016-12-21 | 264.46 |
| 2016-12-20 | 268.03 |
| 2016-12-19 | 268.75 |
| 2016-12-16 | 279.47 |
| 2016-12-15 | 266.60 |
| 2016-12-14 | 264.46 |
| 2016-12-13 | 273.75 |
| 2016-12-12 | 272.32 |
| 2016-12-09 | 266.60 |
| 2016-12-08 | 275.89 |
| 2016-12-07 | 278.75 |
| 2016-12-06 | 272.32 |
| 2016-12-05 | 278.75 |
| 2016-12-02 | 278.75 |
| 2016-12-01 | 280.18 |
| 2016-11-30 | 288.04 |
| 2016-11-29 | 291.62 |
| 2016-11-28 | 288.04 |
| 2016-11-25 | 287.33 |
| 2016-11-24 | 298.76 |
| 2016-11-23 | 307.34 |
| 2016-11-22 | 308.77 |
| 2016-11-21 | 302.34 |
| 2016-11-18 | 298.76 |
| 2016-11-17 | 300.91 |
| 2016-11-16 | 292.33 |
| 2016-11-15 | 293.05 |
| 2016-11-14 | 298.05 |
| 2016-11-11 | 309.48 |
| 2016-11-10 | 323.06 |
| 2016-11-09 | 329.49 |
| 2016-11-08 | 329.49 |
| 2016-11-07 | 321.63 |
| 2016-11-04 | 317.34 |
| 2016-11-03 | 315.20 |
| 2016-11-02 | 319.49 |
| 2016-11-01 | 324.49 |
| 2016-10-31 | 318.77 |
| 2016-10-28 | 322.34 |
| 2016-10-27 | 323.77 |
| 2016-10-26 | 323.77 |
| 2016-10-25 | 321.63 |
| 2016-10-24 | 328.78 |
| 2016-10-20 | 316.63 |
| 2016-10-19 | 310.20 |
| 2016-10-18 | 310.91 |
| 2016-10-17 | 305.19 |
| 2016-10-14 | 309.48 |
| 2016-10-13 | 313.77 |
| 2016-10-12 | 316.63 |
| 2016-10-11 | 320.20 |
| 2016-10-07 | 331.63 |
| 2016-10-06 | 331.63 |
| 2016-10-05 | 335.17 |
| 2016-10-04 | 339.42 |
| 2016-10-03 | 342.25 |
| 2016-09-30 | 335.88 |
| 2016-09-29 | 352.86 |
| 2016-09-28 | 353.57 |
| 2016-09-27 | 331.63 |
| 2016-09-26 | 335.88 |
| 2016-09-23 | 324.56 |
| 2016-09-22 | 326.68 |
| 2016-09-21 | 320.31 |
| 2016-09-20 | 320.31 |
| 2016-09-19 | 328.10 |
| 2016-09-15 | 312.53 |
| 2016-09-14 | 312.53 |
| 2016-09-13 | 311.82 |
| 2016-09-12 | 309.70 |
| 2016-09-09 | 320.31 |
| 2016-09-08 | 329.51 |
| 2016-09-07 | 318.90 |
| 2016-09-06 | 330.22 |
| 2016-09-05 | 327.39 |
| 2016-09-02 | 319.61 |
| 2016-09-01 | 315.36 |
| 2016-08-31 | 324.56 |
| 2016-08-30 | 318.19 |
| 2016-08-29 | 317.48 |
| 2016-08-26 | 315.36 |
| 2016-08-25 | 318.90 |
| 2016-08-24 | 317.48 |
| 2016-08-23 | 316.78 |
| 2016-08-22 | 319.61 |
| 2016-08-19 | 325.27 |
| 2016-08-18 | 325.97 |
| 2016-08-17 | 323.14 |
| 2016-08-16 | 308.28 |
| 2016-08-15 | 311.11 |
| 2016-08-12 | 323.14 |
| 2016-08-11 | 325.27 |
| 2016-08-10 | 321.73 |
| 2016-08-09 | 318.90 |
| 2016-08-08 | 319.61 |
| 2016-08-05 | 319.61 |
| 2016-08-04 | 328.80 |
| 2016-08-03 | 330.22 |
| 2016-08-01 | 323.85 |
| 2016-07-29 | 321.02 |
| 2016-07-28 | 328.10 |
| 2016-07-27 | 316.78 |
| 2016-07-26 | 324.56 |
| 2016-07-25 | 318.19 |
| 2016-07-22 | 321.73 |
| 2016-07-21 | 322.44 |
| 2016-07-20 | 323.85 |
| 2016-07-19 | 315.36 |
| 2016-07-18 | 318.19 |
| 2016-07-15 | 314.65 |
| 2016-07-14 | 308.99 |
| 2016-07-13 | 309.70 |
| 2016-07-12 | 308.28 |
| 2016-07-11 | 306.16 |
| 2016-07-08 | 301.21 |
| 2016-07-07 | 303.33 |
| 2016-07-06 | 294.84 |
| 2016-07-05 | 301.92 |
| 2016-07-04 | 306.16 |
| 2016-06-30 | 316.78 |
| 2016-06-29 | 296.96 |
| 2016-06-28 | 287.76 |
| 2016-06-27 | 289.18 |
| 2016-06-24 | 288.47 |
| 2016-06-23 | 296.26 |
| 2016-06-22 | 299.09 |
| 2016-06-21 | 289.18 |
| 2016-06-20 | 291.30 |
| 2016-06-17 | 284.23 |
| 2016-06-16 | 281.40 |
| 2016-06-15 | 291.30 |
| 2016-06-14 | 289.89 |
| 2016-06-13 | 292.72 |
| 2016-06-10 | 289.25 |
| 2016-06-08 | 294.79 |
| 2016-06-07 | 298.95 |
| 2016-06-06 | 295.49 |
| 2016-06-03 | 294.79 |
| 2016-06-02 | 286.48 |
| 2016-06-01 | 292.02 |
| 2016-05-31 | 279.56 |
| 2016-05-30 | 283.71 |
| 2016-05-27 | 281.64 |
| 2016-05-26 | 274.02 |
| 2016-05-25 | 273.32 |
| 2016-05-24 | 275.40 |
| 2016-05-23 | 273.32 |
| 2016-05-20 | 272.63 |
| 2016-05-19 | 269.17 |
| 2016-05-18 | 269.17 |
| 2016-05-17 | 277.48 |
| 2016-05-16 | 274.02 |
| 2016-05-13 | 278.86 |
| 2016-05-12 | 274.71 |
| 2016-05-11 | 276.79 |
| 2016-05-10 | 280.25 |
| 2016-05-09 | 280.94 |
| 2016-05-06 | 273.32 |
| 2016-05-05 | 280.94 |
| 2016-05-04 | 284.41 |
| 2016-05-03 | 276.09 |
| 2016-04-29 | 280.94 |
| 2016-04-28 | 268.48 |
| 2016-04-27 | 269.86 |
| 2016-04-26 | 271.25 |
| 2016-04-25 | 264.32 |
| 2016-04-22 | 266.40 |
| 2016-04-21 | 260.16 |
| 2016-04-20 | 260.86 |
| 2016-04-19 | 271.94 |
| 2016-04-18 | 258.09 |
| 2016-04-15 | 261.55 |
| 2016-04-14 | 242.85 |
| 2016-04-13 | 239.04 |
| 2016-04-12 | 241.12 |
| 2016-04-11 | 238.00 |
| 2016-04-08 | 237.65 |
| 2016-04-07 | 235.58 |
| 2016-04-06 | 235.23 |
| 2016-04-05 | 233.15 |
| 2016-04-01 | 235.58 |
| 2016-03-31 | 239.73 |
| 2016-03-30 | 247.00 |
| 2016-03-29 | 251.85 |
| 2016-03-24 | 247.70 |
| 2016-03-23 | 238.35 |
| 2016-03-22 | 243.19 |
| 2016-03-21 | 243.54 |
| 2016-03-18 | 245.27 |
| 2016-03-17 | 249.08 |
| 2016-03-16 | 239.73 |
| 2016-03-15 | 236.27 |
| 2016-03-14 | 236.96 |
| 2016-03-11 | 237.31 |
| 2016-03-10 | 232.81 |
| 2016-03-09 | 232.46 |
| 2016-03-08 | 228.65 |
| 2016-03-07 | 230.73 |
| 2016-03-04 | 241.12 |
| 2016-03-03 | 239.73 |
| 2016-03-02 | 234.88 |
| 2016-03-01 | 234.19 |
| 2016-02-29 | 227.26 |
| 2016-02-26 | 237.31 |
| 2016-02-25 | 234.19 |
| 2016-02-24 | 236.27 |
| 2016-02-23 | 238.69 |
| 2016-02-22 | 239.73 |
| 2016-02-19 | 238.69 |
| 2016-02-18 | 239.73 |
| 2016-02-17 | 232.81 |
| 2016-02-16 | 242.50 |
| 2016-02-15 | 245.27 |
| 2016-02-12 | 223.80 |
| 2016-02-11 | 219.99 |
| 2016-02-05 | 234.19 |
| 2016-02-04 | 230.73 |
| 2016-02-03 | 229.00 |
| 2016-02-02 | 233.50 |
| 2016-02-01 | 239.39 |
| 2016-01-29 | 242.16 |
| 2016-01-28 | 232.81 |
| 2016-01-27 | 230.38 |
| 2016-01-26 | 228.30 |
| 2016-01-25 | 234.19 |
| 2016-01-22 | 218.61 |
| 2016-01-21 | 209.26 |
| 2016-01-20 | 232.11 |
| 2016-01-19 | 232.46 |
| 2016-01-18 | 234.54 |
| 2016-01-15 | 229.00 |
| 2016-01-14 | 232.81 |
| 2016-01-13 | 239.39 |
| 2016-01-12 | 239.39 |
| 2016-01-11 | 235.92 |
| 2016-01-08 | 254.62 |
| 2016-01-07 | 266.40 |
| 2016-01-06 | 271.94 |
| 2016-01-05 | 276.79 |
| 2016-01-04 | 265.70 |
| 2015-12-31 | 280.25 |
| 2015-12-30 | 278.86 |
| 2015-12-29 | 276.79 |
| 2015-12-28 | 274.71 |
| 2015-12-24 | 274.02 |
| 2015-12-23 | 276.09 |
| 2015-12-22 | 275.40 |
| 2015-12-21 | 273.32 |
| 2015-12-18 | 288.56 |
| 2015-12-17 | 276.79 |
| 2015-12-16 | 265.70 |
| 2015-12-15 | 269.17 |
| 2015-12-14 | 265.70 |
| 2015-12-11 | 269.86 |
| 2015-12-10 | 266.40 |
| 2015-12-09 | 265.70 |
| 2015-12-08 | 269.17 |
| 2015-12-07 | 270.55 |
| 2015-12-04 | 266.40 |
| 2015-12-03 | 267.78 |
| 2015-12-02 | 269.86 |
| 2015-12-01 | 270.55 |
| 2015-11-30 | 266.40 |
| 2015-11-27 | 262.93 |
| 2015-11-26 | 271.25 |
| 2015-11-25 | 266.40 |
| 2015-11-24 | 269.86 |
| 2015-11-23 | 273.32 |
| 2015-11-20 | 281.64 |
| 2015-11-19 | 275.40 |
| 2015-11-18 | 264.32 |
| 2015-11-17 | 269.86 |
| 2015-11-16 | 267.78 |
| 2015-11-13 | 270.55 |
| 2015-11-12 | 274.02 |
| 2015-11-11 | 269.17 |
| 2015-11-10 | 268.48 |
| 2015-11-09 | 274.02 |
| 2015-11-06 | 274.71 |
| 2015-11-05 | 280.94 |
| 2015-11-04 | 272.63 |
| 2015-11-03 | 278.17 |
| 2015-11-02 | 274.71 |
| 2015-10-30 | 278.86 |
| 2015-10-29 | 283.02 |
| 2015-10-28 | 281.64 |
| 2015-10-27 | 288.56 |
| 2015-10-26 | 296.18 |
| 2015-10-23 | 289.25 |
| 2015-10-22 | 289.25 |
| 2015-10-20 | 294.10 |
| 2015-10-19 | 291.33 |
| 2015-10-16 | 290.64 |
| 2015-10-15 | 287.18 |
| 2015-10-14 | 272.63 |
| 2015-10-13 | 269.17 |
| 2015-10-12 | 265.01 |
| 2015-10-09 | 265.70 |
| 2015-10-08 | 271.25 |
| 2015-10-07 | 277.48 |
| 2015-10-06 | 282.33 |
| 2015-10-05 | 285.10 |
| 2015-10-02 | 292.02 |
| 2015-09-30 | 298.95 |
| 2015-09-29 | 276.09 |
| 2015-09-25 | 278.17 |
| 2015-09-24 | 284.41 |
| 2015-09-23 | 266.40 |
| 2015-09-22 | 273.94 |
| 2015-09-21 | 275.32 |
| 2015-09-18 | 276.00 |
| 2015-09-17 | 271.20 |
| 2015-09-16 | 273.26 |
| 2015-09-15 | 262.97 |
| 2015-09-14 | 263.65 |
| 2015-09-11 | 271.20 |
| 2015-09-10 | 273.94 |
| 2015-09-09 | 271.20 |
| 2015-09-08 | 256.79 |
| 2015-09-07 | 258.16 |
| 2015-09-04 | 266.40 |
| 2015-09-02 | 255.42 |
| 2015-09-01 | 254.05 |
| 2015-08-31 | 259.54 |
| 2015-08-28 | 259.54 |
| 2015-08-27 | 254.05 |
| 2015-08-26 | 233.81 |
| 2015-08-25 | 245.13 |
| 2015-08-24 | 251.30 |
| 2015-08-21 | 275.32 |
| 2015-08-20 | 280.12 |
| 2015-08-19 | 282.18 |
| 2015-08-18 | 291.10 |
| 2015-08-17 | 293.16 |
| 2015-08-14 | 269.14 |
| 2015-08-13 | 265.03 |
| 2015-08-12 | 275.32 |
| 2015-08-11 | 268.46 |
| 2015-08-10 | 269.83 |
| 2015-08-07 | 260.91 |
| 2015-08-06 | 263.65 |
| 2015-08-05 | 267.08 |
| 2015-08-04 | 268.46 |
| 2015-08-03 | 272.57 |
| 2015-07-31 | 260.91 |
| 2015-07-30 | 266.40 |
| 2015-07-29 | 265.03 |
| 2015-07-28 | 256.79 |
| 2015-07-27 | 255.42 |
| 2015-07-24 | 265.71 |
| 2015-07-23 | 266.40 |
| 2015-07-22 | 269.83 |
| 2015-07-21 | 271.89 |
| 2015-07-20 | 263.65 |
| 2015-07-17 | 262.97 |
| 2015-07-16 | 260.22 |
| 2015-07-15 | 245.13 |
| 2015-07-14 | 251.99 |
| 2015-07-13 | 252.67 |
| 2015-07-10 | 243.07 |
| 2015-07-09 | 233.81 |
| 2015-07-08 | 216.31 |
| 2015-07-07 | 238.95 |
| 2015-07-06 | 262.97 |
| 2015-07-03 | 271.89 |
| 2015-07-02 | 273.94 |
| 2015-06-30 | 272.57 |
| 2015-06-29 | 267.08 |
| 2015-06-26 | 271.20 |
| 2015-06-25 | 280.12 |
| 2015-06-24 | 279.43 |
| 2015-06-23 | 274.63 |
| 2015-06-22 | 271.20 |
| 2015-06-19 | 271.89 |
| 2015-06-18 | 269.14 |
| 2015-06-17 | 271.89 |
| 2015-06-16 | 269.14 |
| 2015-06-15 | 267.77 |
| 2015-06-12 | 267.77 |
| 2015-06-11 | 252.67 |
| 2015-06-10 | 246.50 |
| 2015-06-09 | 251.30 |
| 2015-06-08 | 261.59 |
| 2015-06-05 | 265.63 |
| 2015-06-04 | 262.94 |
| 2015-06-03 | 268.33 |
| 2015-06-02 | 268.33 |
| 2015-06-01 | 264.29 |
| 2015-05-29 | 265.63 |
| 2015-05-28 | 262.94 |
| 2015-05-27 | 270.35 |
| 2015-05-26 | 273.71 |
| 2015-05-22 | 260.25 |
| 2015-05-21 | 256.88 |
| 2015-05-20 | 266.98 |
| 2015-05-19 | 271.02 |
| 2015-05-18 | 262.94 |
| 2015-05-15 | 269.67 |
| 2015-05-14 | 260.25 |
| 2015-05-13 | 267.65 |
| 2015-05-12 | 273.04 |
| 2015-05-11 | 274.39 |
| 2015-05-08 | 272.37 |
| 2015-05-07 | 264.29 |
| 2015-05-06 | 274.39 |
| 2015-05-05 | 293.24 |
| 2015-05-04 | 294.59 |
| 2015-04-30 | 289.88 |
| 2015-04-29 | 285.16 |
| 2015-04-28 | 275.06 |
| 2015-04-27 | 286.51 |
| 2015-04-24 | 285.16 |
| 2015-04-23 | 295.94 |
| 2015-04-22 | 275.06 |
| 2015-04-21 | 273.71 |
| 2015-04-20 | 273.71 |
| 2015-04-17 | 276.41 |
| 2015-04-16 | 279.10 |
| 2015-04-15 | 272.37 |
| 2015-04-14 | 272.37 |
| 2015-04-13 | 264.29 |
| 2015-04-10 | 276.41 |
| 2015-04-09 | 266.98 |
| 2015-04-08 | 263.61 |
| 2015-04-02 | 257.55 |
| 2015-04-01 | 252.17 |
| 2015-03-31 | 242.07 |
| 2015-03-30 | 233.31 |
| 2015-03-27 | 238.03 |
| 2015-03-26 | 236.68 |
| 2015-03-25 | 216.48 |
| 2015-03-24 | 215.13 |
| 2015-03-23 | 219.85 |
| 2015-03-20 | 218.50 |
| 2015-03-19 | 224.90 |
| 2015-03-18 | 228.60 |
| 2015-03-17 | 228.26 |
| 2015-03-16 | 228.94 |
| 2015-03-13 | 232.64 |
| 2015-03-12 | 227.25 |
| 2015-03-11 | 229.27 |
| 2015-03-10 | 227.25 |
| 2015-03-09 | 225.57 |
| 2015-03-06 | 238.70 |
| 2015-03-05 | 232.64 |
| 2015-03-04 | 232.98 |
| 2015-03-03 | 236.68 |
| 2015-03-02 | 244.09 |
| 2015-02-27 | 236.34 |
| 2015-02-26 | 237.35 |
| 2015-02-25 | 244.76 |
| 2015-02-24 | 239.37 |
| 2015-02-23 | 238.03 |
| 2015-02-18 | 243.41 |
| 2015-02-17 | 244.76 |
| 2015-02-16 | 244.09 |
| 2015-02-13 | 250.82 |
| 2015-02-12 | 254.86 |
| 2015-02-11 | 249.47 |
| 2015-02-10 | 239.37 |
| 2015-02-09 | 235.33 |
| 2015-02-06 | 247.45 |
| 2015-02-05 | 255.53 |
| 2015-02-04 | 254.19 |
| 2015-02-03 | 264.96 |
| 2015-02-02 | 260.25 |
| 2015-01-30 | 250.15 |
| 2015-01-29 | 252.17 |
| 2015-01-28 | 252.84 |
| 2015-01-27 | 254.19 |
| 2015-01-26 | 258.90 |
| 2015-01-23 | 262.94 |
| 2015-01-22 | 254.19 |
| 2015-01-21 | 264.29 |
| 2015-01-20 | 266.98 |
| 2015-01-19 | 261.59 |
| 2015-01-16 | 258.23 |
| 2015-01-15 | 260.25 |
| 2015-01-14 | 266.98 |
| 2015-01-13 | 256.88 |
| 2015-01-12 | 260.92 |
| 2015-01-09 | 258.23 |
| 2015-01-08 | 260.92 |
| 2015-01-07 | 243.41 |
| 2015-01-06 | 238.03 |
| 2015-01-05 | 230.96 |
| 2015-01-02 | 237.35 |
| 2014-12-31 | 240.05 |
| 2014-12-30 | 246.78 |
| 2014-12-29 | 246.11 |
| 2014-12-24 | 243.41 |
| 2014-12-23 | 245.43 |
| 2014-12-22 | 244.76 |
| 2014-12-19 | 246.11 |
| 2014-12-18 | 248.80 |
| 2014-12-17 | 236.01 |
| 2014-12-16 | 244.76 |
| 2014-12-15 | 250.82 |
| 2014-12-12 | 259.57 |
| 2014-12-11 | 251.49 |
| 2014-12-10 | 252.84 |
| 2014-12-09 | 234.66 |
| 2014-12-08 | 227.59 |
| 2014-12-05 | 239.37 |
| 2014-12-04 | 239.37 |
| 2014-12-03 | 254.86 |
| 2014-12-02 | 255.53 |
| 2014-12-01 | 254.86 |
| 2014-11-28 | 260.25 |
| 2014-11-27 | 261.59 |
| 2014-11-26 | 267.65 |
| 2014-11-25 | 260.25 |
| 2014-11-24 | 264.29 |
| 2014-11-21 | 262.94 |
| 2014-11-20 | 264.96 |
| 2014-11-19 | 258.23 |
| 2014-11-18 | 262.94 |
| 2014-11-17 | 255.53 |
| 2014-11-14 | 263.61 |
| 2014-11-13 | 260.25 |
| 2014-11-12 | 256.21 |
| 2014-11-11 | 253.51 |
| 2014-11-10 | 252.17 |
| 2014-11-07 | 245.43 |
| 2014-11-06 | 244.09 |
| 2014-11-05 | 242.07 |
| 2014-11-04 | 236.34 |
| 2014-11-03 | 238.70 |
| 2014-10-31 | 243.41 |
| 2014-10-30 | 242.07 |
| 2014-10-29 | 234.66 |
| 2014-10-28 | 224.90 |
| 2014-10-27 | 223.55 |
| 2014-10-24 | 226.58 |
| 2014-10-23 | 225.23 |
| 2014-10-22 | 225.23 |
| 2014-10-21 | 211.09 |
| 2014-10-20 | 216.14 |
| 2014-10-17 | 218.16 |
| 2014-10-16 | 216.14 |
| 2014-10-15 | 222.54 |
| 2014-10-14 | 222.54 |
| 2014-10-13 | 210.08 |
| 2014-10-10 | 218.16 |
| 2014-10-09 | 223.21 |
| 2014-10-08 | 222.88 |
| 2014-10-07 | 214.80 |
| 2014-10-06 | 200.66 |
| 2014-10-03 | 196.95 |
| 2014-09-30 | 205.37 |
| 2014-09-29 | 199.31 |
| 2014-09-26 | 202.34 |
| 2014-09-25 | 200.32 |
| 2014-09-24 | 203.69 |
| 2014-09-23 | 195.94 |
| 2014-09-22 | 197.61 |
| 2014-09-19 | 203.28 |
| 2014-09-18 | 205.95 |
| 2014-09-17 | 202.28 |
| 2014-09-16 | 203.62 |
| 2014-09-15 | 207.95 |
| 2014-09-12 | 211.62 |
| 2014-09-11 | 209.62 |
| 2014-09-10 | 213.29 |
| 2014-09-08 | 210.62 |
| 2014-09-05 | 203.28 |
| 2014-09-04 | 208.62 |
| 2014-09-03 | 212.29 |
| 2014-09-02 | 208.29 |
| 2014-09-01 | 216.63 |
| 2014-08-29 | 212.62 |
| 2014-08-28 | 210.96 |
| 2014-08-27 | 206.28 |
| 2014-08-26 | 209.29 |
| 2014-08-25 | 217.96 |
| 2014-08-22 | 219.96 |
| 2014-08-21 | 220.30 |
| 2014-08-20 | 218.30 |
| 2014-08-19 | 216.63 |
| 2014-08-18 | 213.29 |
| 2014-08-15 | 199.61 |
| 2014-08-14 | 203.62 |
| 2014-08-13 | 205.28 |
| 2014-08-12 | 199.95 |
| 2014-08-11 | 201.95 |
| 2014-08-08 | 202.28 |
| 2014-08-07 | 193.61 |
| 2014-08-06 | 200.61 |
| 2014-08-05 | 186.27 |
| 2014-08-04 | 189.60 |
| 2014-08-01 | 193.27 |
| 2014-07-31 | 190.94 |
| 2014-07-30 | 192.61 |
| 2014-07-29 | 193.61 |
| 2014-07-28 | 197.61 |
| 2014-07-25 | 215.29 |
| 2014-07-24 | 220.63 |
| 2014-07-23 | 219.30 |
| 2014-07-22 | 213.29 |
| 2014-07-21 | 209.95 |
| 2014-07-18 | 211.29 |
| 2014-07-17 | 213.96 |
| 2014-07-16 | 200.95 |
| 2014-07-15 | 206.95 |
| 2014-07-14 | 207.29 |
| 2014-07-11 | 211.62 |
| 2014-07-10 | 197.61 |
| 2014-07-09 | 193.94 |
| 2014-07-08 | 192.61 |
| 2014-07-07 | 197.28 |
| 2014-07-04 | 197.94 |
| 2014-07-03 | 194.94 |
| 2014-07-02 | 196.28 |
| 2014-06-30 | 198.28 |
| 2014-06-27 | 201.61 |
| 2014-06-26 | 196.28 |
| 2014-06-25 | 196.94 |
| 2014-06-24 | 189.60 |
| 2014-06-23 | 188.27 |
| 2014-06-20 | 191.22 |
| 2014-06-19 | 195.15 |
| 2014-06-18 | 195.80 |
| 2014-06-17 | 192.85 |
| 2014-06-16 | 197.44 |
| 2014-06-13 | 195.15 |
| 2014-06-12 | 190.23 |
| 2014-06-11 | 196.46 |
| 2014-06-10 | 191.54 |
| 2014-06-09 | 189.58 |
| 2014-06-06 | 182.37 |
| 2014-06-05 | 181.06 |
| 2014-06-04 | 183.35 |
| 2014-06-03 | 187.94 |
| 2014-05-30 | 181.72 |
| 2014-05-29 | 182.04 |
| 2014-05-28 | 181.06 |
| 2014-05-27 | 191.87 |
| 2014-05-26 | 188.60 |
| 2014-05-23 | 188.27 |
| 2014-05-22 | 181.72 |
| 2014-05-21 | 179.42 |
| 2014-05-20 | 185.97 |
| 2014-05-19 | 194.16 |
| 2014-05-16 | 188.27 |
| 2014-05-15 | 186.30 |
| 2014-05-14 | 194.16 |
| 2014-05-13 | 178.44 |
| 2014-05-12 | 176.15 |
| 2014-05-09 | 178.44 |
| 2014-05-08 | 185.65 |
| 2014-05-07 | 185.32 |
| 2014-05-05 | 183.03 |
| 2014-05-02 | 185.65 |
| 2014-04-30 | 176.15 |
| 2014-04-29 | 160.10 |
| 2014-04-28 | 154.86 |
| 2014-04-25 | 158.79 |
| 2014-04-24 | 163.04 |
| 2014-04-23 | 162.72 |
| 2014-04-22 | 158.13 |
| 2014-04-17 | 152.89 |
| 2014-04-16 | 154.86 |
| 2014-04-15 | 161.08 |
| 2014-04-14 | 159.77 |
| 2014-04-11 | 158.79 |
| 2014-04-10 | 156.49 |
| 2014-04-09 | 156.17 |
| 2014-04-08 | 157.80 |
| 2014-04-07 | 156.17 |
| 2014-04-04 | 148.96 |
| 2014-04-03 | 154.53 |
| 2014-04-02 | 153.22 |
| 2014-04-01 | 155.84 |
| 2014-03-31 | 142.73 |
| 2014-03-28 | 143.72 |
| 2014-03-27 | 145.36 |
| 2014-03-26 | 139.13 |
| 2014-03-25 | 143.06 |
| 2014-03-24 | 138.80 |
| 2014-03-21 | 142.08 |
| 2014-03-20 | 143.06 |
| 2014-03-19 | 142.41 |
| 2014-03-18 | 142.08 |
| 2014-03-17 | 143.72 |
| 2014-03-14 | 143.72 |
| 2014-03-13 | 148.30 |
| 2014-03-12 | 149.61 |
| 2014-03-11 | 154.86 |
| 2014-03-10 | 153.22 |
| 2014-03-07 | 160.10 |
| 2014-03-06 | 163.70 |
| 2014-03-05 | 161.41 |
| 2014-03-04 | 162.06 |
| 2014-03-03 | 161.73 |
| 2014-02-28 | 165.99 |
| 2014-02-27 | 157.15 |
| 2014-02-26 | 154.86 |
| 2014-02-25 | 151.91 |
| 2014-02-24 | 152.89 |
| 2014-02-21 | 154.86 |
| 2014-02-20 | 154.86 |
| 2014-02-19 | 148.63 |
| 2014-02-18 | 154.20 |
| 2014-02-17 | 155.51 |
| 2014-02-14 | 155.51 |
| 2014-02-13 | 155.18 |
| 2014-02-12 | 155.84 |
| 2014-02-11 | 146.01 |
| 2014-02-10 | 146.99 |
| 2014-02-07 | 148.63 |
| 2014-02-06 | 140.77 |
| 2014-02-05 | 137.49 |
| 2014-02-04 | 130.94 |
| 2014-01-30 | 135.86 |
| 2014-01-29 | 140.44 |
| 2014-01-28 | 135.86 |
| 2014-01-27 | 140.44 |
| 2014-01-24 | 146.67 |
| 2014-01-23 | 149.61 |
| 2014-01-22 | 148.63 |
| 2014-01-21 | 146.34 |
| 2014-01-20 | 145.03 |
| 2014-01-17 | 147.65 |
| 2014-01-16 | 145.68 |
| 2014-01-15 | 145.03 |
| 2014-01-14 | 136.51 |
| 2014-01-13 | 139.79 |
| 2014-01-10 | 141.10 |
| 2014-01-09 | 136.51 |
| 2014-01-08 | 140.11 |
| 2014-01-07 | 140.77 |
| 2014-01-06 | 143.06 |
| 2014-01-03 | 151.25 |
| 2014-01-02 | 151.58 |
| 2013-12-31 | 148.30 |
| 2013-12-30 | 146.01 |
| 2013-12-27 | 148.63 |
| 2013-12-24 | 149.61 |
| 2013-12-23 | 149.29 |
| 2013-12-20 | 140.77 |
| 2013-12-19 | 148.63 |
| 2013-12-18 | 143.39 |
| 2013-12-17 | 140.44 |
| 2013-12-16 | 138.48 |
| 2013-12-13 | 143.72 |
| 2013-12-12 | 139.46 |
| 2013-12-11 | 138.80 |
| 2013-12-10 | 140.77 |
| 2013-12-09 | 142.41 |
| 2013-12-06 | 143.06 |
| 2013-12-05 | 134.55 |
| 2013-12-04 | 135.86 |
| 2013-12-03 | 139.13 |
| 2013-12-02 | 139.46 |
| 2013-11-29 | 134.87 |
| 2013-11-28 | 131.27 |
| 2013-11-27 | 130.61 |
| 2013-11-26 | 128.65 |
| 2013-11-25 | 131.92 |
| 2013-11-22 | 121.77 |
| 2013-11-21 | 120.46 |
| 2013-11-20 | 118.49 |
| 2013-11-19 | 120.46 |
| 2013-11-18 | 116.86 |
| 2013-11-15 | 114.24 |
| 2013-11-14 | 110.30 |
| 2013-11-13 | 106.05 |
| 2013-11-12 | 107.68 |
| 2013-11-11 | 111.94 |
| 2013-11-08 | 111.94 |
| 2013-11-07 | 111.61 |
| 2013-11-06 | 112.93 |
| 2013-11-05 | 118.17 |
| 2013-11-04 | 117.84 |
| 2013-11-01 | 119.80 |
| 2013-10-31 | 118.49 |
| 2013-10-30 | 124.06 |
| 2013-10-29 | 122.75 |
| 2013-10-28 | 117.18 |
| 2013-10-25 | 118.17 |
| 2013-10-24 | 121.77 |
| 2013-10-23 | 120.79 |
| 2013-10-22 | 124.39 |
| 2013-10-21 | 127.67 |
| 2013-10-18 | 124.72 |
| 2013-10-17 | 124.39 |
| 2013-10-16 | 122.42 |
| 2013-10-15 | 125.05 |
| 2013-10-11 | 121.44 |
| 2013-10-10 | 121.44 |
| 2013-10-09 | 122.10 |
| 2013-10-08 | 121.77 |
| 2013-10-07 | 124.39 |
| 2013-10-04 | 121.11 |
| 2013-10-03 | 121.11 |
| 2013-10-02 | 119.48 |
| 2013-09-30 | 118.17 |
| 2013-09-27 | 117.51 |
| 2013-09-26 | 119.15 |
| 2013-09-25 | 121.44 |
| 2013-09-24 | 117.18 |
| 2013-09-23 | 118.82 |
| 2013-09-19 | 115.90 |
| 2013-09-18 | 115.90 |
| 2013-09-17 | 122.71 |
| 2013-09-16 | 119.79 |
| 2013-09-13 | 117.20 |
| 2013-09-12 | 115.58 |
| 2013-09-11 | 116.23 |
| 2013-09-10 | 112.34 |
| 2013-09-09 | 104.56 |
| 2013-09-06 | 107.15 |
| 2013-09-05 | 111.04 |
| 2013-09-04 | 112.99 |
| 2013-09-03 | 115.26 |
| 2013-09-02 | 107.15 |
| 2013-08-30 | 108.12 |
| 2013-08-29 | 101.96 |
| 2013-08-28 | 104.88 |
| 2013-08-27 | 108.45 |
| 2013-08-26 | 108.12 |
| 2013-08-23 | 108.45 |
| 2013-08-22 | 106.83 |
| 2013-08-21 | 105.53 |
| 2013-08-20 | 105.21 |
| 2013-08-19 | 108.12 |
| 2013-08-16 | 114.61 |
| 2013-08-15 | 113.96 |
| 2013-08-13 | 121.42 |
| 2013-08-12 | 121.74 |
| 2013-08-09 | 115.26 |
| 2013-08-08 | 112.34 |
| 2013-08-07 | 108.12 |
| 2013-08-06 | 109.42 |
| 2013-08-05 | 110.39 |
| 2013-08-02 | 102.29 |
| 2013-08-01 | 101.96 |
| 2013-07-31 | 103.59 |
| 2013-07-30 | 100.99 |
| 2013-07-29 | 104.56 |
| 2013-07-26 | 109.10 |
| 2013-07-25 | 107.15 |
| 2013-07-24 | 105.85 |
| 2013-07-23 | 107.15 |
| 2013-07-22 | 103.59 |
| 2013-07-19 | 97.75 |
| 2013-07-18 | 95.48 |
| 2013-07-17 | 102.94 |
| 2013-07-16 | 105.53 |
| 2013-07-15 | 108.77 |
| 2013-07-12 | 110.72 |
| 2013-07-11 | 111.04 |
| 2013-07-10 | 104.88 |
| 2013-07-09 | 110.72 |
| 2013-07-08 | 107.80 |
| 2013-07-05 | 111.69 |
| 2013-07-04 | 107.48 |
| 2013-07-03 | 108.12 |
| 2013-07-02 | 116.55 |
| 2013-06-28 | 117.85 |
| 2013-06-27 | 110.07 |
| 2013-06-26 | 106.83 |
| 2013-06-25 | 97.10 |
| 2013-06-24 | 92.56 |
| 2013-06-21 | 97.75 |
| 2013-06-20 | 100.67 |
| 2013-06-19 | 106.50 |
| 2013-06-18 | 109.74 |
| 2013-06-17 | 112.99 |
| 2013-06-14 | 105.99 |
| 2013-06-13 | 101.86 |
| 2013-06-11 | 104.40 |
| 2013-06-10 | 103.77 |
| 2013-06-07 | 111.08 |
| 2013-06-06 | 110.44 |
| 2013-06-05 | 112.03 |
| 2013-06-04 | 119.66 |
| 2013-06-03 | 115.21 |
| 2013-05-31 | 116.48 |
| 2013-05-30 | 114.58 |
| 2013-05-29 | 122.21 |
| 2013-05-28 | 119.98 |
| 2013-05-27 | 119.34 |
| 2013-05-24 | 125.07 |
| 2013-05-23 | 130.15 |
| 2013-05-22 | 139.37 |
| 2013-05-21 | 134.60 |
| 2013-05-20 | 129.52 |
| 2013-05-16 | 132.70 |
| 2013-05-15 | 128.25 |
| 2013-05-14 | 131.74 |
| 2013-05-13 | 137.15 |
| 2013-05-10 | 140.01 |
| 2013-05-09 | 140.01 |
| 2013-05-08 | 138.74 |
| 2013-05-07 | 138.42 |
| 2013-05-06 | 143.19 |
| 2013-05-03 | 146.05 |
| 2013-05-02 | 142.87 |
| 2013-04-30 | 138.74 |
| 2013-04-29 | 142.87 |
| 2013-04-26 | 136.51 |
| 2013-04-25 | 137.15 |
| 2013-04-24 | 141.91 |
| 2013-04-23 | 137.78 |
| 2013-04-22 | 140.64 |
| 2013-04-19 | 132.06 |
| 2013-04-18 | 132.06 |
| 2013-04-17 | 133.01 |
| 2013-04-16 | 127.29 |
| 2013-04-15 | 128.56 |
| 2013-04-12 | 133.01 |
| 2013-04-11 | 128.88 |
| 2013-04-10 | 131.74 |
| 2013-04-09 | 125.70 |
| 2013-04-08 | 122.84 |
| 2013-04-05 | 128.56 |
| 2013-04-03 | 122.21 |
| 2013-04-02 | 119.66 |
| 2013-03-28 | 116.80 |
| 2013-03-27 | 115.21 |
| 2013-03-26 | 119.34 |
| 2013-03-25 | 118.07 |
| 2013-03-22 | 118.71 |
| 2013-03-21 | 120.30 |
| 2013-03-20 | 113.94 |
| 2013-03-19 | 113.30 |
| 2013-03-18 | 116.48 |
| 2013-03-15 | 115.21 |
| 2013-03-14 | 122.52 |
| 2013-03-13 | 125.07 |
| 2013-03-12 | 120.93 |
| 2013-03-11 | 122.21 |
| 2013-03-08 | 124.43 |
| 2013-03-07 | 116.48 |
| 2013-03-06 | 117.12 |
| 2013-03-05 | 123.79 |
| 2013-03-04 | 119.34 |
| 2013-03-01 | 119.34 |
| 2013-02-28 | 112.03 |
| 2013-02-27 | 112.35 |
| 2013-02-26 | 112.03 |
| 2013-02-25 | 111.40 |
| 2013-02-22 | 109.17 |
| 2013-02-21 | 109.49 |
| 2013-02-20 | 108.22 |
| 2013-02-19 | 107.58 |
| 2013-02-18 | 113.30 |
| 2013-02-15 | 113.62 |
| 2013-02-14 | 107.90 |
| 2013-02-08 | 109.81 |
| 2013-02-07 | 109.81 |
| 2013-02-06 | 108.54 |
| 2013-02-05 | 106.95 |
| 2013-02-04 | 106.31 |
| 2013-02-01 | 101.54 |
| 2013-01-31 | 104.72 |
| 2013-01-30 | 104.72 |
| 2013-01-29 | 103.77 |
| 2013-01-28 | 99.32 |
| 2013-01-25 | 96.46 |
| 2013-01-24 | 95.50 |
| 2013-01-23 | 97.09 |
| 2013-01-22 | 97.09 |
| 2013-01-21 | 100.27 |
| 2013-01-18 | 99.32 |
| 2013-01-17 | 95.50 |
| 2013-01-16 | 95.18 |
| 2013-01-15 | 94.55 |
| 2013-01-14 | 98.36 |
| 2013-01-11 | 94.87 |
| 2013-01-10 | 96.77 |
| 2013-01-09 | 98.36 |
| 2013-01-08 | 98.05 |
| 2013-01-07 | 102.18 |
| 2013-01-04 | 102.18 |
| 2013-01-03 | 98.36 |
| 2013-01-02 | 97.73 |
| 2012-12-31 | 93.60 |
| 2012-12-28 | 94.87 |
| 2012-12-27 | 94.87 |
| 2012-12-24 | 93.91 |
| 2012-12-21 | 94.23 |
| 2012-12-20 | 96.77 |
| 2012-12-19 | 98.05 |
| 2012-12-18 | 99.32 |
| 2012-12-17 | 99.32 |
| 2012-12-14 | 100.91 |
| 2012-12-13 | 100.91 |
| 2012-12-12 | 101.22 |
| 2012-12-11 | 98.05 |
| 2012-12-10 | 100.59 |
| 2012-12-07 | 104.40 |
| 2012-12-06 | 105.36 |
| 2012-12-05 | 100.27 |
| 2012-12-04 | 99.95 |
| 2012-12-03 | 100.27 |
| 2012-11-30 | 100.27 |
| 2012-11-29 | 97.09 |
| 2012-11-28 | 97.09 |
| 2012-11-27 | 96.46 |
| 2012-11-26 | 99.00 |
| 2012-11-23 | 93.91 |
| 2012-11-22 | 93.91 |
| 2012-11-21 | 92.64 |
| 2012-11-20 | 90.73 |
| 2012-11-19 | 91.05 |
| 2012-11-16 | 89.78 |
| 2012-11-15 | 93.60 |
| 2012-11-14 | 97.09 |
| 2012-11-13 | 96.46 |
| 2012-11-12 | 96.77 |
| 2012-11-09 | 96.77 |
| 2012-11-08 | 93.28 |
| 2012-11-07 | 96.46 |
| 2012-11-06 | 100.27 |
| 2012-11-05 | 99.64 |
| 2012-11-02 | 104.72 |
| 2012-11-01 | 101.54 |
| 2012-10-31 | 101.54 |
| 2012-10-30 | 97.41 |
| 2012-10-29 | 93.28 |
| 2012-10-26 | 95.18 |
| 2012-10-25 | 94.23 |
| 2012-10-24 | 92.96 |
| 2012-10-22 | 92.64 |
| 2012-10-19 | 92.96 |
| 2012-10-18 | 93.28 |
| 2012-10-17 | 96.77 |
| 2012-10-16 | 97.09 |
| 2012-10-15 | 94.23 |
| 2012-10-12 | 94.23 |
| 2012-10-11 | 94.55 |
| 2012-10-10 | 94.23 |
| 2012-10-09 | 94.87 |
| 2012-10-08 | 95.82 |
| 2012-10-05 | 94.23 |
| 2012-10-04 | 97.73 |
| 2012-10-03 | 98.36 |
| 2012-09-28 | 94.87 |
| 2012-09-27 | 90.42 |
| 2012-09-26 | 84.06 |
| 2012-09-25 | 84.69 |
| 2012-09-24 | 86.60 |
| 2012-09-21 | 82.52 |
| 2012-09-20 | 83.46 |
| 2012-09-19 | 85.97 |
| 2012-09-18 | 88.49 |
| 2012-09-17 | 84.09 |
| 2012-09-14 | 89.11 |
| 2012-09-13 | 90.06 |
| 2012-09-12 | 84.72 |
| 2012-09-11 | 82.83 |
| 2012-09-10 | 82.20 |
| 2012-09-07 | 80.63 |
| 2012-09-06 | 78.12 |
| 2012-09-05 | 77.18 |
| 2012-09-04 | 80.32 |
| 2012-09-03 | 80.00 |
| 2012-08-31 | 80.00 |
| 2012-08-30 | 80.32 |
| 2012-08-29 | 77.49 |
| 2012-08-28 | 74.66 |
| 2012-08-27 | 72.78 |
| 2012-08-24 | 69.64 |
| 2012-08-23 | 71.52 |
| 2012-08-22 | 70.27 |
| 2012-08-21 | 69.95 |
| 2012-08-20 | 70.58 |
| 2012-08-17 | 71.52 |
| 2012-08-16 | 72.47 |
| 2012-08-15 | 78.12 |
| 2012-08-14 | 78.75 |
| 2012-08-13 | 77.18 |
| 2012-08-10 | 79.06 |
| 2012-08-09 | 79.06 |
| 2012-08-08 | 76.86 |
| 2012-08-07 | 77.81 |
| 2012-08-06 | 77.49 |
| 2012-08-03 | 74.98 |
| 2012-08-02 | 78.43 |
| 2012-08-01 | 78.75 |
| 2012-07-31 | 75.92 |
| 2012-07-30 | 76.23 |
| 2012-07-27 | 71.84 |
| 2012-07-26 | 69.64 |
| 2012-07-25 | 72.47 |
| 2012-07-24 | 73.41 |
| 2012-07-23 | 74.98 |
| 2012-07-20 | 77.49 |
| 2012-07-19 | 77.18 |
| 2012-07-18 | 78.12 |
| 2012-07-17 | 77.81 |
| 2012-07-16 | 75.61 |
| 2012-07-13 | 72.47 |
| 2012-07-12 | 68.07 |
| 2012-07-11 | 71.52 |
| 2012-07-10 | 72.47 |
| 2012-07-09 | 71.84 |
| 2012-07-06 | 73.41 |
| 2012-07-05 | 74.66 |
| 2012-07-04 | 73.41 |
| 2012-07-03 | 78.43 |
| 2012-06-29 | 75.29 |
| 2012-06-28 | 71.84 |
| 2012-06-27 | 77.49 |
| 2012-06-26 | 77.49 |
| 2012-06-25 | 74.98 |
| 2012-06-22 | 71.84 |
| 2012-06-21 | 73.09 |
| 2012-06-20 | 73.72 |
| 2012-06-19 | 77.49 |
| 2012-06-18 | 76.86 |
| 2012-06-15 | 74.04 |
| 2012-06-14 | 77.49 |
| 2012-06-13 | 75.29 |
| 2012-06-12 | 73.72 |
| 2012-06-11 | 74.66 |
| 2012-06-08 | 71.21 |
| 2012-06-07 | 71.52 |
| 2012-06-06 | 66.18 |
| 2012-06-05 | 60.95 |
| 2012-06-04 | 56.95 |
| 2012-06-01 | 58.80 |
| 2012-05-31 | 58.18 |
| 2012-05-30 | 60.03 |
| 2012-05-29 | 62.49 |
| 2012-05-28 | 62.18 |
| 2012-05-25 | 60.64 |
| 2012-05-24 | 62.80 |
| 2012-05-23 | 64.95 |
| 2012-05-22 | 59.72 |
| 2012-05-21 | 55.41 |
| 2012-05-18 | 58.18 |
| 2012-05-17 | 60.95 |
| 2012-05-16 | 55.72 |
| 2012-05-15 | 59.10 |
| 2012-05-14 | 62.49 |
| 2012-05-11 | 66.18 |
| 2012-05-10 | 68.34 |
| 2012-05-09 | 68.03 |
| 2012-05-08 | 69.57 |
| 2012-05-07 | 66.80 |
| 2012-05-04 | 72.64 |
| 2012-05-03 | 75.11 |
| 2012-05-02 | 76.65 |
| 2012-04-30 | 75.72 |
| 2012-04-27 | 72.95 |
| 2012-04-26 | 70.18 |
| 2012-04-25 | 68.64 |
| 2012-04-24 | 65.26 |
| 2012-04-23 | 64.34 |
| 2012-04-20 | 66.80 |
| 2012-04-19 | 68.95 |
| 2012-04-18 | 68.34 |
| 2012-04-17 | 69.26 |
| 2012-04-16 | 69.57 |
| 2012-04-13 | 69.88 |
| 2012-04-12 | 67.11 |
| 2012-04-11 | 67.72 |
| 2012-04-10 | 72.03 |
| 2012-04-05 | 75.72 |
| 2012-04-03 | 71.11 |
| 2012-04-02 | 64.95 |
| 2012-03-30 | 66.49 |
| 2012-03-29 | 64.95 |
| 2012-03-28 | 62.80 |
| 2012-03-27 | 61.57 |
| 2012-03-26 | 59.10 |
| 2012-03-23 | 60.03 |
| 2012-03-22 | 59.41 |
| 2012-03-21 | 58.80 |
| 2012-03-20 | 61.26 |
| 2012-03-19 | 60.03 |
| 2012-03-16 | 62.49 |
| 2012-03-15 | 62.18 |
| 2012-03-14 | 64.34 |
| 2012-03-13 | 61.87 |
| 2012-03-12 | 60.64 |
| 2012-03-09 | 62.49 |
| 2012-03-08 | 63.72 |
| 2012-03-07 | 62.80 |
| 2012-03-06 | 59.41 |
| 2012-03-05 | 56.03 |
| 2012-03-02 | 58.49 |
| 2012-03-01 | 55.41 |
| 2012-02-29 | 56.95 |
| 2012-02-28 | 54.49 |
| 2012-02-27 | 54.18 |
| 2012-02-24 | 57.26 |
| 2012-02-23 | 54.49 |
| 2012-02-22 | 54.49 |
| 2012-02-21 | 50.18 |
| 2012-02-20 | 51.10 |
| 2012-02-17 | 50.79 |
| 2012-02-16 | 49.26 |
| 2012-02-15 | 50.18 |
| 2012-02-14 | 44.95 |
| 2012-02-13 | 43.41 |
| 2012-02-10 | 44.64 |
| 2012-02-09 | 44.64 |
| 2012-02-08 | 45.56 |
| 2012-02-07 | 44.64 |
| 2012-02-06 | 45.26 |
| 2012-02-03 | 45.87 |
| 2012-02-02 | 44.95 |
| 2012-02-01 | 40.02 |
| 2012-01-31 | 38.18 |
| 2012-01-30 | 37.56 |
| 2012-01-27 | 41.87 |
| 2012-01-26 | 37.25 |
| 2012-01-20 | 33.25 |
| 2012-01-19 | 38.49 |
| 2012-01-18 | 38.18 |
| 2012-01-17 | 39.10 |
| 2012-01-16 | 37.87 |
| 2012-01-13 | 37.87 |
| 2012-01-12 | 42.18 |
| 2012-01-11 | 44.95 |
| 2012-01-10 | 46.18 |
| 2012-01-09 | 47.72 |
| 2012-01-06 | 51.10 |
| 2012-01-05 | 51.10 |
| 2012-01-04 | 52.95 |
| 2012-01-03 | 48.95 |
| 2011-12-30 | 44.95 |
| 2011-12-29 | 44.02 |
| 2011-12-28 | 47.72 |
| 2011-12-23 | 50.18 |
| 2011-12-22 | 48.03 |
| 2011-12-21 | 45.26 |
| 2011-12-20 | 44.02 |
| 2011-12-19 | 44.33 |
| 2011-12-16 | 46.79 |
| 2011-12-15 | 45.87 |
| 2011-12-14 | 48.33 |
| 2011-12-13 | 49.56 |
| 2011-12-12 | 47.10 |
| 2011-12-09 | 46.79 |
| 2011-12-08 | 50.18 |
| 2011-12-07 | 49.56 |
| 2011-12-06 | 47.72 |
| 2011-12-05 | 48.33 |
| 2011-12-02 | 50.49 |
| 2011-12-01 | 53.87 |
| 2011-11-30 | 47.72 |
| 2011-11-29 | 51.10 |
| 2011-11-28 | 44.33 |
| 2011-11-25 | 43.41 |
| 2011-11-24 | 48.03 |
| 2011-11-23 | 50.79 |
| 2011-11-22 | 50.49 |
| 2011-11-21 | 48.33 |
| 2011-11-18 | 51.72 |
| 2011-11-17 | 54.80 |
| 2011-11-16 | 56.03 |
| 2011-11-15 | 54.80 |
| 2011-11-14 | 52.95 |
| 2011-11-11 | 53.56 |
| 2011-11-10 | 50.49 |
| 2011-11-09 | 53.56 |
| 2011-11-08 | 47.72 |
| 2011-11-07 | 46.18 |
| 2011-11-04 | 45.56 |
| 2011-11-03 | 42.49 |
| 2011-11-02 | 44.95 |
| 2011-11-01 | 41.87 |
| 2011-10-31 | 45.26 |
| 2011-10-28 | 44.02 |
| 2011-10-27 | 47.10 |
| 2011-10-26 | 48.64 |
| 2011-10-25 | 50.79 |
| 2011-10-24 | 44.64 |
| 2011-10-21 | 45.56 |
| 2011-10-20 | 43.10 |
| 2011-10-19 | 39.41 |
| 2011-10-18 | 40.95 |
| 2011-10-17 | 44.02 |
| 2011-10-14 | 48.64 |
| 2011-10-13 | 40.33 |
| 2011-10-12 | 43.10 |
| 2011-10-11 | 45.56 |
| 2011-10-10 | 43.72 |
| 2011-10-07 | 44.33 |
| 2011-10-06 | 36.02 |
| 2011-10-04 | 32.02 |
| 2011-10-03 | 40.80 |
| 2011-09-30 | 47.47 |
| 2011-09-28 | 45.65 |
| 2011-09-27 | 45.04 |
| 2011-09-26 | 41.11 |
| 2011-09-23 | 44.44 |
| 2011-09-22 | 46.25 |
| 2011-09-21 | 50.49 |
| 2011-09-20 | 47.77 |
| 2011-09-19 | 51.40 |
| 2011-09-16 | 52.92 |
| 2011-09-15 | 55.64 |
| 2011-09-14 | 46.25 |
| 2011-09-12 | 43.53 |
| 2011-09-09 | 46.86 |
| 2011-09-08 | 49.28 |
| 2011-09-07 | 47.16 |
| 2011-09-06 | 44.44 |
| 2011-09-05 | 46.25 |
| 2011-09-02 | 48.98 |
| 2011-09-01 | 44.44 |
| 2011-08-31 | 42.62 |
| 2011-08-30 | 34.44 |
| 2011-08-29 | 30.21 |
| 2011-08-26 | 26.57 |
| 2011-08-25 | 25.97 |
| 2011-08-24 | 26.57 |
| 2011-08-23 | 27.48 |
| 2011-08-22 | 26.27 |
| 2011-08-19 | 25.66 |
| 2011-08-18 | 31.42 |
| 2011-08-17 | 34.14 |
| 2011-08-16 | 31.72 |
| 2011-08-15 | 37.17 |
| 2011-08-12 | 31.11 |
| 2011-08-11 | 28.39 |
| 2011-08-10 | 29.60 |
| 2011-08-09 | 31.11 |
| 2011-08-08 | 34.44 |
| 2011-08-05 | 33.54 |
| 2011-08-04 | 36.87 |
| 2011-08-03 | 29.90 |
| 2011-08-02 | 29.60 |
| 2011-08-01 | 28.69 |
| 2011-07-29 | 27.48 |
| 2011-07-28 | 27.48 |
| 2011-07-27 | 27.48 |
| 2011-07-26 | 28.39 |
| 2011-07-25 | 28.99 |
| 2011-07-22 | 28.09 |
| 2011-07-21 | 26.87 |
| 2011-07-20 | 23.85 |
| 2011-07-19 | 25.97 |
| 2011-07-18 | 27.18 |
| 2011-07-15 | 29.60 |
| 2011-07-14 | 30.51 |
| 2011-07-13 | 28.99 |
| 2011-07-12 | 28.09 |
| 2011-07-11 | 30.51 |
| 2011-07-08 | 30.81 |
| 2011-07-07 | 30.51 |
| 2011-07-06 | 30.51 |
| 2011-07-05 | 28.39 |
| 2011-07-04 | 28.09 |
| 2011-06-30 | 25.97 |
| 2011-06-29 | 23.85 |
| 2011-06-28 | 23.85 |
| 2011-06-27 | 25.06 |
| 2011-06-24 | 22.33 |
| 2011-06-23 | 29.30 |
| 2011-06-22 | 29.60 |
| 2011-06-21 | 25.97 |
| 2011-06-20 | 26.87 |
| 2011-06-17 | 30.21 |
| 2011-06-16 | 25.66 |
| 2011-06-15 | 25.36 |
| 2011-06-14 | 25.66 |
| 2011-06-13 | 21.73 |
| 2011-06-10 | 22.64 |
| 2011-06-09 | 23.85 |
| 2011-06-08 | 18.70 |
| 2011-06-07 | 19.91 |
| 2011-06-03 | 19.30 |
| 2011-06-02 | 20.52 |
| 2011-06-01 | 19.91 |
| 2011-05-31 | 19.91 |
| 2011-05-30 | 19.91 |
| 2011-05-27 | 18.09 |
| 2011-05-26 | 18.09 |
| 2011-05-25 | 17.50 |
| 2011-05-24 | 16.03 |
| 2011-05-23 | 16.62 |
| 2011-05-20 | 17.21 |
| 2011-05-19 | 17.21 |
| 2011-05-18 | 16.91 |
| 2011-05-17 | 17.21 |
| 2011-05-16 | 17.50 |
| 2011-05-13 | 17.80 |
| 2011-05-12 | 17.80 |
| 2011-05-11 | 20.46 |
| 2011-05-09 | 20.16 |
| 2011-05-06 | 20.16 |
| 2011-05-05 | 18.68 |
| 2011-05-04 | 18.98 |
| 2011-05-03 | 18.98 |
| 2011-04-29 | 18.68 |
| 2011-04-28 | 18.09 |
| 2011-04-27 | 19.86 |
| 2011-04-26 | 21.64 |
| 2011-04-21 | 21.64 |
| 2011-04-20 | 18.98 |
| 2011-04-19 | 18.39 |
| 2011-04-18 | 17.80 |
| 2011-04-15 | 16.03 |
| 2011-04-14 | 16.32 |
| 2011-04-13 | 16.62 |
| 2011-04-12 | 16.32 |
| 2011-04-11 | 16.62 |
| 2011-04-08 | 17.80 |
| 2011-04-07 | 18.09 |
| 2011-04-06 | 19.86 |
| 2011-04-04 | 21.34 |
| 2011-04-01 | 18.98 |
| 2011-03-31 | 16.03 |
| 2011-03-30 | 12.48 |
| 2011-03-29 | 14.26 |
| 2011-03-28 | 13.37 |
| 2011-03-25 | 12.19 |
| 2011-03-24 | 11.30 |
| 2011-03-23 | 12.19 |
| 2011-03-22 | 11.60 |
| 2011-03-21 | 10.71 |
| 2011-03-18 | 10.42 |
| 2011-03-17 | 8.35 |
| 2011-03-16 | 12.48 |
| 2011-03-15 | 14.85 |
| 2011-03-14 | 16.03 |
| 2011-03-11 | 17.21 |
| 2011-03-10 | 19.57 |
| 2011-03-09 | 19.57 |
| 2011-03-08 | 18.98 |
| 2011-03-07 | 19.86 |
| 2011-03-04 | 21.05 |
| 2011-03-03 | 19.57 |
| 2011-03-02 | 21.05 |
| 2011-03-01 | 16.62 |
| 2011-02-28 | 16.32 |
| 2011-02-25 | 15.73 |
| 2011-02-24 | 16.03 |
| 2011-02-23 | 16.91 |
| 2011-02-22 | 16.03 |
| 2011-02-21 | 18.39 |
| 2011-02-18 | 17.80 |
| 2011-02-17 | 18.09 |
| 2011-02-16 | 18.68 |
| 2011-02-15 | 18.39 |
| 2011-02-14 | 18.39 |
| 2011-02-11 | 17.21 |
| 2011-02-10 | 19.27 |
| 2011-02-09 | 18.98 |
| 2011-02-08 | 22.23 |
| 2011-02-07 | 20.46 |
| 2011-02-02 | 23.41 |
| 2011-02-01 | 20.46 |
| 2011-01-31 | 17.50 |
| 2011-01-28 | 19.86 |
| 2011-01-27 | 24.00 |
| 2011-01-26 | 22.82 |
| 2011-01-25 | 23.41 |
| 2011-01-24 | 22.52 |
| 2011-01-21 | 21.05 |
| 2011-01-20 | 23.41 |
| 2011-01-19 | 24.59 |
| 2011-01-18 | 26.06 |
| 2011-01-17 | 26.95 |
| 2011-01-14 | 27.25 |
| 2011-01-13 | 25.18 |
| 2011-01-12 | 24.29 |
| 2011-01-11 | 27.25 |
| 2011-01-10 | 24.00 |
| 2011-01-07 | 24.00 |
| 2011-01-06 | 24.88 |
| 2011-01-05 | 26.66 |
| 2011-01-04 | 25.47 |
| 2011-01-03 | 23.11 |
| 2010-12-31 | 18.09 |
| 2010-12-30 | 18.98 |
| 2010-12-29 | 17.50 |
| 2010-12-28 | 16.03 |
| 2010-12-24 | 17.80 |
| 2010-12-23 | 16.62 |
| 2010-12-22 | 15.73 |
| 2010-12-21 | 16.03 |
| 2010-12-20 | 15.73 |
| 2010-12-17 | 18.09 |
| 2010-12-16 | 15.44 |
| 2010-12-15 | 16.62 |
| 2010-12-14 | 17.21 |
| 2010-12-13 | 16.62 |
| 2010-12-10 | 16.32 |
| 2010-12-09 | 16.91 |
| 2010-12-08 | 17.80 |
| 2010-12-07 | 17.21 |
| 2010-12-06 | 18.09 |
| 2010-12-03 | 17.80 |
| 2010-12-02 | 16.91 |
| 2010-12-01 | 15.44 |
| 2010-11-30 | 14.85 |
| 2010-11-29 | 17.80 |
| 2010-11-26 | 18.98 |
| 2010-11-25 | 18.09 |
| 2010-11-24 | 17.50 |
| 2010-11-23 | 17.50 |
| 2010-11-22 | 19.27 |
| 2010-11-19 | 21.34 |
| 2010-11-18 | 17.50 |
| 2010-11-17 | 16.32 |
| 2010-11-16 | 18.39 |
| 2010-11-15 | 20.75 |
| 2010-11-12 | 20.75 |
| 2010-11-11 | 22.82 |
| 2010-11-10 | 25.47 |
| 2010-11-09 | 26.06 |
| 2010-11-08 | 26.66 |
| 2010-11-05 | 20.75 |
| 2010-11-04 | 20.16 |
| 2010-11-03 | 20.75 |
| 2010-11-02 | 19.57 |
| 2010-11-01 | 18.39 |
| 2010-10-29 | 14.85 |
| 2010-10-28 | 17.21 |
| 2010-10-27 | 18.09 |
| 2010-10-26 | 18.39 |
| 2010-10-25 | 18.68 |
| 2010-10-22 | 18.98 |
| 2010-10-21 | 18.98 |
| 2010-10-20 | 17.80 |
| 2010-10-19 | 20.46 |
| 2010-10-18 | 19.57 |
| 2010-10-15 | 21.05 |
| 2010-10-14 | 18.98 |
| 2010-10-13 | 17.50 |
| 2010-10-12 | 17.50 |
| 2010-10-11 | 19.57 |
| 2010-10-08 | 20.46 |
| 2010-10-07 | 20.75 |
| 2010-10-06 | 22.23 |
| 2010-10-05 | 18.14 |
| 2010-10-04 | 19.60 |
| 2010-09-30 | 18.14 |
| 2010-09-29 | 19.60 |
| 2010-09-28 | 18.14 |
| 2010-09-27 | 21.06 |
| 2010-09-24 | 18.43 |
| 2010-09-22 | 18.14 |
| 2010-09-21 | 14.64 |
| 2010-09-20 | 13.77 |
| 2010-09-17 | 12.60 |
| 2010-09-16 | 11.43 |
| 2010-09-15 | 14.64 |
| 2010-09-14 | 13.48 |
| 2010-09-13 | 12.89 |
| 2010-09-10 | 12.31 |
| 2010-09-09 | 10.85 |
| 2010-09-08 | 10.85 |
| 2010-09-07 | 14.35 |
| 2010-09-06 | 14.64 |
| 2010-09-03 | 12.02 |
| 2010-09-02 | 15.52 |
| 2010-09-01 | 13.48 |
| 2010-08-31 | 10.56 |
| 2010-08-30 | 9.68 |
| 2010-08-27 | 8.81 |
| 2010-08-26 | 7.35 |
| 2010-08-25 | 8.22 |
| 2010-08-24 | 7.93 |
| 2010-08-23 | 7.64 |
| 2010-08-20 | 10.85 |
| 2010-08-19 | 11.73 |
| 2010-08-18 | 11.73 |
| 2010-08-17 | 9.68 |
| 2010-08-16 | 7.93 |
| 2010-08-13 | 7.93 |
| 2010-08-12 | 8.52 |
| 2010-08-11 | 11.73 |
| 2010-08-10 | 10.27 |
| 2010-08-09 | 13.48 |
| 2010-08-06 | 14.35 |
| 2010-08-05 | 14.06 |
| 2010-08-04 | 13.48 |
| 2010-08-03 | 13.77 |
| 2010-08-02 | 14.93 |
| 2010-07-30 | 13.48 |
| 2010-07-29 | 12.02 |
| 2010-07-28 | 14.35 |
| 2010-07-27 | 11.14 |
| 2010-07-26 | 10.56 |
| 2010-07-23 | 10.27 |
| 2010-07-22 | 9.10 |
| 2010-07-21 | 8.52 |
| 2010-07-20 | 7.35 |
| 2010-07-19 | 6.18 |
| 2010-07-16 | 6.47 |
| 2010-07-15 | 8.22 |
| 2010-07-14 | 7.64 |
| 2010-07-13 | 9.10 |
| 2010-07-12 | 10.27 |
| 2010-07-09 | 10.85 |
| 2010-07-08 | 7.64 |
| 2010-07-07 | 7.06 |
| 2010-07-06 | 7.64 |
| 2010-07-05 | 6.18 |
| 2010-07-02 | 6.47 |
| 2010-06-30 | 7.64 |
| 2010-06-29 | 9.39 |
| 2010-06-28 | 10.85 |
| 2010-06-25 | 9.10 |
| 2010-06-24 | 7.35 |
| 2010-06-23 | 11.43 |
| 2010-06-22 | 9.10 |
| 2010-06-21 | 9.68 |
| 2010-06-18 | 6.18 |
| 2010-06-17 | 2.68 |
| 2010-06-15 | 2.10 |
| 2010-06-14 | 2.39 |
| 2010-06-11 | 0.06 |
| 2010-06-10 | -2.86 |
| 2010-06-09 | -2.28 |
| 2010-06-08 | -2.86 |
| 2010-06-07 | 1.22 |
| 2010-06-04 | 4.72 |
| 2010-06-03 | 6.47 |
| 2010-06-02 | 5.02 |
| 2010-06-01 | 8.81 |
| 2010-05-31 | 10.85 |
| 2010-05-28 | 7.64 |
| 2010-05-27 | 9.39 |
| 2010-05-26 | 5.02 |
| 2010-05-25 | 0.42 |
| 2010-05-24 | 3.58 |
| 2010-05-20 | 3.01 |
| 2010-05-19 | 6.45 |
| 2010-05-18 | 8.17 |
| 2010-05-17 | 7.02 |
| 2010-05-14 | 9.89 |
| 2010-05-13 | 12.48 |
| 2010-05-12 | 8.46 |
| 2010-05-11 | 10.75 |
| 2010-05-10 | 10.75 |
| 2010-05-07 | 10.75 |
| 2010-05-06 | 9.89 |
| 2010-05-05 | 13.91 |
| 2010-05-04 | 15.92 |
| 2010-05-03 | 16.21 |
| 2010-04-30 | 16.49 |
| 2010-04-29 | 16.49 |
| 2010-04-28 | 18.21 |
| 2010-04-27 | 19.65 |
| 2010-04-26 | 24.53 |
| 2010-04-23 | 21.66 |
| 2010-04-22 | 19.65 |
| 2010-04-21 | 21.94 |
| 2010-04-20 | 19.94 |
| 2010-04-19 | 17.07 |
| 2010-04-16 | 18.79 |
| 2010-04-15 | 19.36 |
| 2010-04-14 | 21.94 |
| 2010-04-13 | 22.23 |
| 2010-04-12 | 20.51 |
| 2010-04-09 | 23.67 |
| 2010-04-08 | 23.09 |
| 2010-04-07 | 29.12 |
| 2010-04-01 | 26.82 |
| 2010-03-31 | 20.51 |
| 2010-03-30 | 24.81 |
| 2010-03-29 | 21.94 |
| 2010-03-26 | 19.65 |
| 2010-03-25 | 19.65 |
| 2010-03-24 | 19.94 |
| 2010-03-23 | 19.65 |
| 2010-03-22 | 19.36 |
| 2010-03-19 | 18.21 |
| 2010-03-18 | 19.94 |
| 2010-03-17 | 18.21 |
| 2010-03-16 | 19.65 |
| 2010-03-15 | 20.22 |
| 2010-03-12 | 21.66 |
| 2010-03-11 | 19.65 |
| 2010-03-10 | 21.08 |
| 2010-03-09 | 17.07 |
| 2010-03-08 | 16.49 |
| 2010-03-05 | 16.49 |
| 2010-03-04 | 16.49 |
| 2010-03-03 | 17.07 |
| 2010-03-02 | 15.06 |
| 2010-03-01 | 14.20 |
| 2010-02-26 | 13.05 |
| 2010-02-25 | 11.90 |
| 2010-02-24 | 12.76 |
| 2010-02-23 | 12.76 |
| 2010-02-22 | 10.75 |
| 2010-02-19 | 11.90 |
| 2010-02-18 | 12.76 |
| 2010-02-17 | 13.05 |
| 2010-02-12 | 12.76 |
| 2010-02-11 | 11.04 |
| 2010-02-10 | 11.04 |
| 2010-02-09 | 10.75 |
| 2010-02-08 | 11.04 |
| 2010-02-05 | 16.21 |
| 2010-02-04 | 16.78 |
| 2010-02-03 | 24.24 |
| 2010-02-02 | 22.81 |
| 2010-02-01 | 22.23 |
| 2010-01-29 | 14.20 |
| 2010-01-28 | 12.48 |
| 2010-01-27 | 11.90 |
| 2010-01-26 | 14.48 |
| 2010-01-25 | 15.92 |
| 2010-01-22 | 17.07 |
| 2010-01-21 | 19.08 |
| 2010-01-20 | 22.81 |
| 2010-01-19 | 19.08 |
| 2010-01-18 | 19.36 |
| 2010-01-15 | 21.37 |
| 2010-01-14 | 23.38 |
| 2010-01-13 | 26.25 |
| 2010-01-12 | 28.26 |
| 2010-01-11 | 29.40 |
| 2010-01-08 | 30.27 |
| 2010-01-07 | 29.98 |
| 2010-01-06 | 29.98 |
| 2010-01-05 | 29.69 |
| 2010-01-04 | 31.70 |
| 2009-12-31 | 29.98 |
| 2009-12-30 | 28.54 |
| 2009-12-29 | 26.82 |
| 2009-12-28 | 25.39 |
| 2009-12-24 | 25.67 |
| 2009-12-23 | 26.25 |
| 2009-12-22 | 25.67 |
| 2009-12-21 | 23.09 |
| 2009-12-18 | 21.94 |
| 2009-12-17 | 22.23 |
| 2009-12-16 | 22.52 |
| 2009-12-15 | 22.52 |
| 2009-12-14 | 24.81 |
| 2009-12-11 | 25.39 |
| 2009-12-10 | 26.25 |
| 2009-12-09 | 25.96 |
| 2009-12-08 | 25.10 |
| 2009-12-07 | 27.11 |
| 2009-12-04 | 25.10 |
| 2009-12-03 | 27.68 |
| 2009-12-02 | 27.68 |
| 2009-12-01 | 27.40 |
| 2009-11-30 | 23.67 |
| 2009-11-27 | 21.66 |
| 2009-11-26 | 25.67 |
| 2009-11-25 | 25.39 |
| 2009-11-24 | 23.67 |
| 2009-11-23 | 23.38 |
| 2009-11-20 | 23.67 |
| 2009-11-19 | 25.96 |
| 2009-11-18 | 27.11 |
| 2009-11-17 | 25.39 |
| 2009-11-16 | 24.53 |
| 2009-11-13 | 25.96 |
| 2009-11-12 | 28.26 |
| 2009-11-11 | 25.10 |
| 2009-11-10 | 22.52 |
| 2009-11-09 | 24.81 |
| 2009-11-06 | 21.08 |
| 2009-11-05 | 19.36 |
| 2009-11-04 | 20.80 |
| 2009-11-03 | 19.94 |
| 2009-11-02 | 17.07 |
| 2009-10-30 | 17.64 |
| 2009-10-29 | 16.49 |
| 2009-10-28 | 17.07 |
| 2009-10-27 | 18.21 |
| 2009-10-23 | 21.66 |
| 2009-10-22 | 19.08 |
| 2009-10-21 | 17.64 |
| 2009-10-20 | 18.50 |
| 2009-10-19 | 16.78 |
| 2009-10-16 | 17.07 |
| 2009-10-15 | 18.21 |
| 2009-10-14 | 20.51 |
| 2009-10-13 | 19.08 |
| 2009-10-12 | 15.63 |
| 2009-10-09 | 14.48 |
| 2009-10-08 | 13.34 |
| 2009-10-07 | 11.33 |
| 2009-10-06 | 13.59 |
| 2009-10-05 | 9.06 |
| 2009-10-02 | 9.06 |
| 2009-09-30 | 8.21 |
| 2009-09-29 | 8.50 |
| 2009-09-28 | 4.81 |
| 2009-09-25 | 7.36 |
| 2009-09-24 | 9.35 |
| 2009-09-23 | 8.78 |
| 2009-09-22 | 8.78 |
| 2009-09-21 | 8.50 |
| 2009-09-18 | 8.50 |
| 2009-09-17 | 9.91 |
| 2009-09-16 | 9.06 |
| 2009-09-15 | 7.08 |
| 2009-09-14 | 7.93 |
| 2009-09-11 | 11.61 |
| 2009-09-10 | 11.33 |
| 2009-09-09 | 11.33 |
| 2009-09-08 | 11.89 |
| 2009-09-07 | 9.91 |
| 2009-09-04 | 7.65 |
| 2009-09-03 | 8.21 |
| 2009-09-02 | 7.65 |
| 2009-09-01 | 9.63 |
| 2009-08-31 | 12.46 |
| 2009-08-28 | 13.03 |
| 2009-08-27 | 12.18 |
| 2009-08-26 | 13.31 |
| 2009-08-25 | 16.43 |
| 2009-08-24 | 16.43 |
| 2009-08-21 | 14.73 |
| 2009-08-20 | 12.46 |
| 2009-08-19 | 9.91 |
| 2009-08-18 | 13.03 |
| 2009-08-17 | 13.31 |
| 2009-08-14 | 15.29 |
| 2009-08-13 | 18.69 |
| 2009-08-12 | 20.39 |
| 2009-08-11 | 25.21 |
| 2009-08-10 | 25.21 |
| 2009-08-07 | 23.23 |
| 2009-08-06 | 24.93 |
| 2009-08-05 | 23.51 |
| 2009-08-04 | 27.48 |
| 2009-08-03 | 30.87 |
| 2009-07-31 | 22.94 |
| 2009-07-30 | 22.38 |
| 2009-07-29 | 19.83 |
| 2009-07-28 | 23.51 |
| 2009-07-27 | 18.98 |
| 2009-07-24 | 11.61 |
| 2009-07-23 | 14.44 |
| 2009-07-22 | 14.16 |
| 2009-07-21 | 12.46 |
| 2009-07-20 | 14.44 |
| 2009-07-17 | 16.14 |
| 2009-07-16 | 15.86 |
| 2009-07-15 | 13.03 |
| 2009-07-14 | 11.33 |
| 2009-07-13 | 10.76 |
| 2009-07-10 | 15.01 |
| 2009-07-09 | 12.18 |
| 2009-07-08 | 10.20 |
| 2009-07-07 | 10.48 |
| 2009-07-06 | 13.31 |
| 2009-07-03 | 15.86 |
| 2009-07-02 | 15.86 |
| 2009-06-30 | 8.21 |
| 2009-06-29 | 13.03 |
| 2009-06-26 | 5.95 |
| 2009-06-25 | 4.81 |
| 2009-06-24 | 3.96 |
| 2009-06-23 | 1.13 |
| 2009-06-22 | 5.10 |
| 2009-06-19 | 3.11 |
| 2009-06-18 | 7.08 |
| 2009-06-17 | 1.70 |
| 2009-06-16 | 4.81 |
| 2009-06-15 | 7.65 |
| 2009-06-12 | 11.05 |
| 2009-06-11 | 13.31 |
| 2009-06-10 | 13.31 |
| 2009-06-09 | 15.86 |
| 2009-06-08 | 15.01 |
| 2009-06-05 | 16.43 |
| 2009-06-04 | 14.73 |
| 2009-06-03 | 18.98 |
| 2009-06-02 | 20.96 |
| 2009-06-01 | 16.71 |
| 2009-05-29 | 10.76 |
| 2009-05-27 | 7.93 |
| 2009-05-26 | 6.80 |
| 2009-05-25 | 7.91 |
| 2009-05-22 | 3.17 |
| 2009-05-21 | -4.36 |
| 2009-05-20 | -4.92 |
| 2009-05-19 | -4.64 |
| 2009-05-18 | -3.24 |
| 2009-05-15 | -2.13 |
| 2009-05-14 | -8.26 |
| 2009-05-13 | -9.93 |
| 2009-05-12 | -9.66 |
| 2009-05-11 | -9.10 |
| 2009-05-08 | -6.87 |
| 2009-05-07 | -7.43 |
| 2009-05-06 | -4.92 |
| 2009-05-05 | -6.59 |
| 2009-05-04 | -7.15 |
| 2009-04-30 | -10.21 |
| 2009-04-29 | -10.77 |
| 2009-04-28 | -12.17 |
| 2009-04-27 | -10.49 |
| 2009-04-24 | -7.98 |
| 2009-04-23 | -7.98 |
| 2009-04-22 | -8.82 |
| 2009-04-21 | -4.08 |
| 2009-04-20 | -3.52 |
| 2009-04-17 | -8.26 |
| 2009-04-16 | -2.68 |
| 2009-04-15 | -1.57 |
| 2009-04-14 | -5.19 |
| 2009-04-09 | -6.87 |
| 2009-04-08 | -7.98 |
| 2009-04-07 | -7.15 |
| 2009-04-06 | -10.77 |
| 2009-04-03 | -11.05 |
| 2009-04-02 | -11.33 |
| 2009-04-01 | -13.00 |
| 2009-03-31 | -13.00 |
| 2009-03-30 | -13.84 |
| 2009-03-27 | -13.84 |
| 2009-03-26 | -13.00 |
| 2009-03-25 | -13.28 |
| 2009-03-24 | -12.72 |
| 2009-03-23 | -11.89 |
| 2009-03-20 | -13.84 |
| 2009-03-19 | -11.05 |
| 2009-03-18 | -12.17 |
| 2009-03-17 | -11.33 |
| 2009-03-16 | -13.28 |
| 2009-03-13 | -12.17 |
| 2009-03-12 | -13.28 |
| 2009-03-11 | -11.61 |
| 2009-03-10 | -10.77 |
| 2009-03-09 | -13.84 |
| 2009-03-06 | -11.61 |
| 2009-03-05 | -10.49 |
| 2009-03-04 | -13.56 |
| 2009-03-03 | -16.35 |
| 2009-03-02 | -14.12 |
| 2009-02-27 | -9.10 |
| 2009-02-26 | -10.21 |
| 2009-02-25 | -5.19 |
| 2009-02-24 | -9.38 |
| 2009-02-23 | -6.59 |
| 2009-02-20 | -9.93 |
| 2009-02-19 | -9.38 |
| 2009-02-18 | -8.82 |
| 2009-02-17 | -13.28 |
| 2009-02-16 | -14.40 |
| 2009-02-13 | -13.56 |
| 2009-02-12 | -13.28 |
| 2009-02-11 | -12.17 |
| 2009-02-10 | -13.28 |
| 2009-02-09 | -13.28 |
| 2009-02-06 | -11.05 |
| 2009-02-05 | -14.95 |
| 2009-02-04 | -15.79 |
| 2009-02-03 | -16.07 |
| 2009-02-02 | -14.95 |
| 2009-01-30 | -16.63 |
| 2009-01-29 | -18.86 |
| 2009-01-23 | -14.67 |
| 2009-01-22 | -13.56 |
| 2009-01-21 | -11.89 |
| 2009-01-20 | -11.89 |
| 2009-01-19 | -8.54 |
| 2009-01-16 | -11.05 |
| 2009-01-15 | -9.93 |
| 2009-01-14 | -6.87 |
| 2009-01-13 | -14.12 |
| 2009-01-12 | -13.56 |
| 2009-01-09 | -12.72 |
| 2009-01-08 | -14.67 |
| 2009-01-07 | -14.67 |
| 2009-01-06 | -9.66 |
| 2009-01-05 | -10.77 |
| 2009-01-02 | -14.40 |
| 2008-12-31 | -13.28 |
| 2008-12-30 | -13.28 |
| 2008-12-29 | -12.17 |
| 2008-12-24 | -13.56 |
| 2008-12-23 | -15.51 |
| 2008-12-22 | -13.00 |
| 2008-12-19 | -16.35 |
| 2008-12-18 | -13.56 |
| 2008-12-17 | -10.21 |
| 2008-12-16 | -25.27 |
| 2008-12-15 | -26.67 |
| 2008-12-12 | -32.24 |
| 2008-12-11 | -25.83 |
| 2008-12-10 | -24.16 |
| 2008-12-09 | -24.71 |
| 2008-12-08 | -24.43 |
| 2008-12-05 | -25.83 |
| 2008-12-04 | -26.11 |
| 2008-12-03 | -22.20 |
| 2008-12-02 | -26.39 |
| 2008-12-01 | -27.50 |
| 2008-11-28 | -28.62 |
| 2008-11-27 | -29.17 |
| 2008-11-26 | -29.17 |
| 2008-11-25 | -30.85 |
| 2008-11-24 | -28.34 |
| 2008-11-21 | -37.26 |
| 2008-11-20 | -36.70 |
| 2008-11-19 | -34.75 |
| 2008-11-18 | -33.91 |
| 2008-11-17 | -34.19 |
| 2008-11-14 | -36.70 |
| 2008-11-13 | -34.47 |
| 2008-11-12 | -33.36 |
| 2008-11-11 | -28.90 |
| 2008-11-10 | -24.71 |
| 2008-11-07 | -33.64 |
| 2008-11-06 | -34.75 |
| 2008-11-05 | -31.13 |
| 2008-11-04 | -36.42 |
| 2008-11-03 | -41.44 |
| 2008-10-31 | -35.87 |
| 2008-10-30 | -40.05 |
| 2008-10-29 | -41.44 |
| 2008-10-28 | -40.61 |
| 2008-10-27 | -49.53 |
| 2008-10-24 | -47.58 |
| 2008-10-23 | -51.76 |
| 2008-10-22 | -53.71 |
| 2008-10-21 | -51.76 |
| 2008-10-20 | -52.04 |
| 2008-10-17 | -53.43 |
| 2008-10-16 | -49.81 |
| 2008-10-15 | -45.07 |
| 2008-10-14 | -47.02 |
| 2008-10-13 | -48.41 |
| 2008-10-10 | -51.20 |
| 2008-10-09 | -49.25 |
| 2008-10-08 | -47.02 |
| 2008-10-06 | -40.33 |
| 2008-10-03 | -39.21 |
| 2008-10-02 | -44.23 |
| 2008-09-30 | -49.81 |
| 2008-09-29 | -43.12 |
| 2008-09-26 | -38.38 |
| 2008-09-25 | -39.49 |
| 2008-09-24 | -40.86 |
| 2008-09-23 | -39.22 |
| 2008-09-22 | -36.75 |
| 2008-09-19 | -37.03 |
| 2008-09-18 | -38.67 |
| 2008-09-17 | -37.03 |
| 2008-09-16 | -38.40 |
| 2008-09-12 | -38.40 |
| 2008-09-11 | -38.94 |
| 2008-09-10 | -36.21 |
| 2008-09-09 | -34.84 |
| 2008-09-08 | -34.56 |
| 2008-09-05 | -35.38 |
| 2008-09-04 | -34.29 |
| 2008-09-03 | -34.56 |
| 2008-09-02 | -30.46 |
| 2008-09-01 | -28.27 |
| 2008-08-29 | -26.90 |
| 2008-08-28 | -26.08 |
| 2008-08-27 | -26.08 |
| 2008-08-26 | -25.25 |
| 2008-08-25 | -22.52 |
| 2008-08-21 | -25.80 |
| 2008-08-20 | -25.80 |
| 2008-08-19 | -28.81 |
| 2008-08-18 | -27.99 |
| 2008-08-15 | -24.16 |
| 2008-08-14 | -23.61 |
| 2008-08-13 | -26.35 |
| 2008-08-12 | -22.79 |
| 2008-08-11 | -20.05 |
| 2008-08-08 | -21.42 |
| 2008-08-07 | -22.52 |
| 2008-08-05 | -20.87 |
| 2008-08-04 | -17.86 |
| 2008-08-01 | -16.77 |
| 2008-07-31 | -16.77 |
| 2008-07-30 | -17.59 |
| 2008-07-29 | -16.77 |
| 2008-07-28 | -16.22 |
| 2008-07-25 | -16.49 |
| 2008-07-24 | -15.12 |
| 2008-07-23 | -15.12 |
| 2008-07-22 | -18.96 |
| 2008-07-21 | -18.96 |
| 2008-07-18 | -20.87 |
| 2008-07-17 | -21.42 |
| 2008-07-16 | -21.97 |
| 2008-07-15 | -25.25 |
| 2008-07-14 | -21.70 |
| 2008-07-11 | -19.50 |
| 2008-07-10 | -17.86 |
| 2008-07-09 | -17.04 |
| 2008-07-08 | -18.96 |
| 2008-07-07 | -18.14 |
| 2008-07-04 | -20.87 |
| 2008-07-03 | -17.59 |
| 2008-07-02 | -15.67 |
| 2008-06-30 | -13.48 |
| 2008-06-27 | -10.20 |
| 2008-06-26 | -14.85 |
| 2008-06-25 | -11.02 |
| 2008-06-24 | -10.47 |
| 2008-06-23 | -8.01 |
| 2008-06-20 | -6.91 |
| 2008-06-19 | -11.56 |
| 2008-06-18 | -9.10 |
| 2008-06-17 | -11.84 |
| 2008-06-16 | -13.76 |
| 2008-06-13 | -15.12 |
| 2008-06-12 | -9.37 |
| 2008-06-11 | -4.17 |
| 2008-06-10 | -3.90 |
| 2008-06-06 | -0.94 |
| 2008-06-05 | -4.71 |
| 2008-06-04 | -1.21 |
| 2008-06-03 | -1.21 |
| 2008-06-02 | -0.13 |
| 2008-05-30 | -2.29 |
| 2008-05-29 | -0.94 |
| 2008-05-28 | -0.67 |
| 2008-05-27 | 0.67 |
| 2008-05-26 | -0.67 |
| 2008-05-23 | 0.67 |
| 2008-05-22 | 0.40 |
| 2008-05-21 | 1.21 |
| 2008-05-20 | 2.29 |
| 2008-05-19 | 1.48 |
| 2008-05-16 | 0.13 |
| 2008-05-15 | -0.94 |
| 2008-05-14 | 0.40 |
| 2008-05-13 | -0.67 |
| 2008-05-09 | 0.67 |
| 2008-05-08 | 3.10 |
| 2008-05-07 | 4.44 |
| 2008-05-06 | 6.33 |
| 2008-05-05 | 4.44 |
| 2008-05-02 | 3.90 |
| 2008-04-30 | 2.83 |
| 2008-04-29 | 2.56 |
| 2008-04-28 | 3.10 |
| 2008-04-25 | 2.83 |
| 2008-04-24 | 1.48 |
| 2008-04-23 | 0.67 |
| 2008-04-22 | 2.29 |
| 2008-04-21 | 2.56 |
| 2008-04-18 | 0.40 |
| 2008-04-17 | -0.40 |
| 2008-04-16 | 2.29 |
| 2008-04-15 | 1.48 |
| 2008-04-14 | 0.13 |
| 2008-04-11 | 2.56 |
| 2008-04-10 | 0.13 |
| 2008-04-09 | 2.02 |
| 2008-04-08 | 1.21 |
| 2008-04-07 | 4.71 |
| 2008-04-03 | 3.90 |
| 2008-04-02 | 4.71 |
| 2008-04-01 | 2.02 |
| 2008-03-31 | 4.17 |
| 2008-03-28 | 0.94 |
| 2008-03-27 | -2.83 |
| 2008-03-26 | -3.36 |
| 2008-03-25 | -4.17 |
| 2008-03-20 | -4.98 |
| 2008-03-19 | -5.52 |
| 2008-03-18 | -3.36 |
| 2008-03-17 | -2.83 |
| 2008-03-14 | 6.86 |
| 2008-03-13 | 3.36 |
| 2008-03-12 | 3.90 |
| 2008-03-11 | 6.86 |
| 2008-03-10 | 2.83 |
| 2008-03-07 | 5.52 |
| 2008-03-06 | 7.67 |
| 2008-03-05 | 8.75 |
| 2008-03-04 | 6.33 |
| 2008-03-03 | 8.48 |
| 2008-02-29 | 13.32 |
| 2008-02-28 | 13.06 |
| 2008-02-27 | 12.52 |
| 2008-02-26 | 5.52 |
| 2008-02-25 | 7.40 |
| 2008-02-22 | 4.71 |
| 2008-02-21 | 1.21 |
| 2008-02-20 | 2.29 |
| 2008-02-19 | -4.71 |
| 2008-02-18 | -6.06 |
| 2008-02-15 | -2.02 |
| 2008-02-14 | -2.83 |
| 2008-02-13 | -4.98 |
| 2008-02-12 | -5.52 |
| 2008-02-11 | -6.06 |
| 2008-02-06 | -1.21 |
| 2008-02-05 | -0.13 |
| 2008-02-04 | 0.13 |
| 2008-02-01 | -3.10 |
| 2008-01-31 | -4.17 |
| 2008-01-30 | -3.10 |
| 2008-01-29 | -6.59 |
| 2008-01-28 | -4.17 |
| 2008-01-25 | 0.94 |
| 2008-01-24 | -1.48 |
| 2008-01-23 | -2.83 |
| 2008-01-22 | -9.56 |
| 2008-01-21 | 2.02 |
| 2008-01-18 | 6.86 |
| 2008-01-17 | 10.90 |
| 2008-01-16 | 7.13 |
| 2008-01-15 | 14.13 |
| 2008-01-14 | 16.29 |
| 2008-01-11 | 19.25 |
| 2008-01-10 | 16.29 |
| 2008-01-09 | 17.63 |
| 2008-01-08 | 18.44 |
| 2008-01-07 | 17.09 |
| 2008-01-04 | 21.13 |
| 2008-01-03 | 22.21 |
| 2008-01-02 | 22.21 |
| 2007-12-31 | 19.78 |
| 2007-12-28 | 18.17 |
| 2007-12-27 | 15.75 |
| 2007-12-24 | 17.63 |
| 2007-12-21 | 15.75 |
| 2007-12-20 | 10.63 |
| 2007-12-19 | 11.98 |
| 2007-12-18 | 12.25 |
| 2007-12-17 | 7.67 |
| 2007-12-14 | 11.98 |
| 2007-12-13 | 12.25 |
| 2007-12-12 | 16.82 |
| 2007-12-11 | 18.98 |
| 2007-12-10 | 18.17 |
| 2007-12-07 | 18.44 |
| 2007-12-06 | 20.59 |
| 2007-12-05 | 20.59 |
| 2007-12-04 | 21.13 |
| 2007-12-03 | 20.32 |
| 2007-11-30 | 21.40 |
| 2007-11-29 | 21.40 |
| 2007-11-28 | 17.90 |
| 2007-11-27 | 20.59 |
| 2007-11-26 | 21.13 |
| 2007-11-23 | 14.40 |
| 2007-11-22 | 17.36 |
| 2007-11-21 | 20.32 |
| 2007-11-20 | 24.36 |
| 2007-11-19 | 24.63 |
| 2007-11-16 | 28.67 |
| 2007-11-15 | 28.67 |
| 2007-11-14 | 25.17 |
| 2007-11-13 | 19.78 |
| 2007-11-12 | 25.17 |
| 2007-11-09 | 30.28 |
| 2007-11-08 | 31.36 |
| 2007-11-07 | 34.86 |
| 2007-11-06 | 35.67 |
| 2007-11-05 | 32.71 |
| 2007-11-02 | 36.47 |
| 2007-11-01 | 39.97 |
| 2007-10-31 | 41.86 |
| 2007-10-30 | 41.05 |
| 2007-10-29 | 44.55 |
| 2007-10-26 | 37.55 |
| 2007-10-25 | 32.97 |
| 2007-10-24 | 32.44 |
| 2007-10-23 | 33.51 |
| 2007-10-22 | 33.24 |
| 2007-10-18 | 34.59 |
| 2007-10-17 | 35.13 |
| 2007-10-16 | 34.59 |
| 2007-10-15 | 36.47 |
| 2007-10-12 | 37.01 |
| 2007-10-11 | 39.17 |
| 2007-10-10 | 37.55 |
| 2007-10-09 | 37.82 |
| 2007-10-08 | 39.17 |
| 2007-10-05 | 40.51 |
| 2007-10-04 | 34.86 |
| 2007-10-03 | 37.01 |
| 2007-10-02 | 42.34 |
| 2007-09-28 | 42.08 |
| 2007-09-27 | 29.81 |
| 2007-09-25 | 29.02 |
| 2007-09-24 | 30.08 |
| 2007-09-21 | 34.61 |
| 2007-09-20 | 32.75 |
| 2007-09-19 | 32.48 |
| 2007-09-18 | 29.55 |
| 2007-09-17 | 29.81 |
| 2007-09-14 | 31.41 |
| 2007-09-13 | 34.61 |
| 2007-09-12 | 29.81 |
| 2007-09-11 | 30.35 |
| 2007-09-10 | 31.68 |
| 2007-09-07 | 31.68 |
| 2007-09-06 | 32.21 |
| 2007-09-05 | 33.01 |
| 2007-09-04 | 35.41 |
| 2007-09-03 | 34.88 |
| 2007-08-31 | 30.35 |
| 2007-08-30 | 29.02 |
| 2007-08-29 | 23.95 |
| 2007-08-28 | 28.22 |
| 2007-08-27 | 31.41 |
| 2007-08-24 | 21.55 |
| 2007-08-23 | 22.62 |
| 2007-08-22 | 16.22 |
| 2007-08-21 | 16.22 |
| 2007-08-20 | 19.42 |
| 2007-08-17 | 8.76 |
| 2007-08-16 | 14.09 |
| 2007-08-15 | 21.29 |
| 2007-08-14 | 23.68 |
| 2007-08-13 | 24.48 |
| 2007-08-10 | 19.42 |
| 2007-08-09 | 27.15 |
| 2007-08-08 | 23.15 |
| 2007-08-07 | 18.89 |
| 2007-08-06 | 24.22 |
| 2007-08-03 | 29.28 |
| 2007-08-02 | 29.28 |
| 2007-08-01 | 33.01 |
| 2007-07-31 | 38.88 |
| 2007-07-30 | 40.48 |
| 2007-07-27 | 36.21 |
| 2007-07-26 | 43.14 |
| 2007-07-25 | 50.07 |
| 2007-07-24 | 38.61 |
| 2007-07-23 | 38.61 |
| 2007-07-20 | 36.21 |
| 2007-07-19 | 34.88 |
| 2007-07-18 | 33.01 |
| 2007-07-17 | 32.48 |
| 2007-07-16 | 30.88 |
| 2007-07-13 | 32.75 |
| 2007-07-12 | 34.35 |
| 2007-07-11 | 31.41 |
| 2007-07-10 | 34.35 |
| 2007-07-09 | 36.75 |
| 2007-07-06 | 35.41 |
| 2007-07-05 | 26.62 |
| 2007-07-04 | 25.28 |
| 2007-07-03 | 26.08 |
| 2007-06-29 | 21.55 |
| 2007-06-28 | 22.35 |
| 2007-06-27 | 21.29 |
| 2007-06-26 | 22.62 |
| 2007-06-25 | 25.82 |
| 2007-06-22 | 26.62 |
| 2007-06-21 | 24.22 |
| 2007-06-20 | 25.55 |
| 2007-06-18 | 23.42 |
| 2007-06-15 | 25.82 |
| 2007-06-14 | 27.15 |
| 2007-06-13 | 26.35 |
| 2007-06-12 | 28.48 |
| 2007-06-11 | 26.62 |
| 2007-06-08 | 25.82 |
| 2007-06-07 | 28.22 |
| 2007-06-06 | 29.55 |
| 2007-06-05 | 26.62 |
| 2007-06-04 | 27.42 |
| 2007-06-01 | 23.99 |
| 2007-05-31 | 19.77 |
| 2007-05-30 | 15.02 |
| 2007-05-29 | 18.97 |
| 2007-05-28 | 20.56 |
| 2007-05-25 | 19.24 |
| 2007-05-23 | 18.45 |
| 2007-05-22 | 16.60 |
| 2007-05-21 | 15.81 |
| 2007-05-18 | 15.02 |
| 2007-05-17 | 16.34 |
| 2007-05-16 | 20.03 |
| 2007-05-15 | 19.77 |
| 2007-05-14 | 17.39 |
| 2007-05-11 | 12.38 |
| 2007-05-10 | 14.49 |
| 2007-05-09 | 14.75 |
| 2007-05-08 | 13.43 |
| 2007-05-07 | 15.81 |
| 2007-05-04 | 13.70 |
| 2007-05-03 | 10.80 |
| 2007-05-02 | 9.48 |
| 2007-04-30 | 11.85 |
| 2007-04-27 | 13.17 |
| 2007-04-26 | 12.91 |
| 2007-04-25 | 13.96 |
| 2007-04-24 | 15.02 |
| 2007-04-23 | 18.18 |
| 2007-04-20 | 14.49 |
| 2007-04-19 | 10.27 |
| 2007-04-18 | 11.85 |
| 2007-04-17 | 12.38 |
| 2007-04-16 | 14.75 |
| 2007-04-13 | 16.86 |
| 2007-04-12 | 18.45 |
| 2007-04-11 | 17.39 |
| 2007-04-10 | 12.64 |
| 2007-04-04 | 12.64 |
| 2007-04-03 | 10.27 |
| 2007-04-02 | 10.53 |
| 2007-03-30 | 10.01 |
| 2007-03-29 | 10.01 |
| 2007-03-28 | 10.01 |
| 2007-03-27 | 10.80 |
| 2007-03-26 | 11.32 |
| 2007-03-23 | 10.01 |
| 2007-03-22 | 8.42 |
| 2007-03-21 | 5.26 |
| 2007-03-20 | 4.47 |
| 2007-03-19 | 3.94 |
| 2007-03-16 | 3.94 |
| 2007-03-15 | 5.26 |
| 2007-03-14 | 4.47 |
| 2007-03-13 | 7.10 |
| 2007-03-12 | 9.48 |
| 2007-03-09 | 7.10 |
| 2007-03-08 | 4.99 |
| 2007-03-07 | 1.56 |
| 2007-03-06 | 2.35 |
| 2007-03-05 | 0.24 |
| 2007-03-02 | 5.52 |
| 2007-03-01 | 8.42 |
| 2007-02-28 | 8.16 |
| 2007-02-27 | 13.43 |
| 2007-02-26 | 16.86 |
| 2007-02-23 | 13.70 |
| 2007-02-22 | 13.96 |
| 2007-02-21 | 16.34 |
| 2007-02-16 | 16.86 |
| 2007-02-15 | 17.92 |
| 2007-02-14 | 10.01 |
| 2007-02-13 | 9.21 |
| 2007-02-12 | 9.48 |
| 2007-02-09 | 8.95 |
| 2007-02-08 | 7.10 |
| 2007-02-07 | 7.10 |
| 2007-02-06 | 8.42 |
| 2007-02-05 | 8.42 |
| 2007-02-02 | 5.78 |
| 2007-02-01 | 5.26 |
| 2007-01-31 | 4.99 |
| 2007-01-30 | 4.73 |
| 2007-01-29 | 4.20 |
| 2007-01-26 | 4.20 |
| 2007-01-25 | 7.37 |
| 2007-01-24 | 8.16 |
| 2007-01-23 | 2.88 |
| 2007-01-22 | 3.94 |
| 2007-01-19 | 3.67 |
| 2007-01-18 | -3.71 |
| 2007-01-17 | -3.71 |
| 2007-01-16 | -3.19 |
| 2007-01-15 | -2.39 |
| 2007-01-12 | -3.19 |
| 2007-01-11 | -5.03 |
| 2007-01-10 | -3.19 |
| 2007-01-09 | -2.66 |
| 2007-01-08 | -0.81 |
| 2007-01-05 | 0.51 |
| 2007-01-04 | -4.50 |
| 2007-01-03 | -5.56 |
| 2007-01-02 | -7.41 |
| 2006-12-29 | -7.41 |
| 2006-12-28 | -6.88 |
| 2006-12-27 | -8.46 |
| 2006-12-22 | -7.14 |
| 2006-12-21 | -6.88 |
| 2006-12-20 | -6.09 |
| 2006-12-19 | -7.41 |
| 2006-12-18 | -5.82 |
| 2006-12-15 | -5.03 |
| 2006-12-14 | -8.99 |
| 2006-12-13 | -9.25 |
| 2006-12-12 | -8.46 |
| 2006-12-11 | -8.72 |
| 2006-12-08 | -7.93 |
| 2006-12-07 | -7.67 |
| 2006-12-06 | -5.30 |
| 2006-12-05 | -6.61 |
| 2006-12-04 | -8.20 |
| 2006-12-01 | -10.31 |
| 2006-11-30 | -10.04 |
| 2006-11-29 | -8.99 |
| 2006-11-28 | -10.04 |
| 2006-11-27 | -6.88 |
| 2006-11-24 | -7.93 |
| 2006-11-23 | -7.93 |
| 2006-11-22 | -6.61 |
| 2006-11-21 | -8.20 |
| 2006-11-20 | -8.72 |
| 2006-11-17 | -5.56 |
| 2006-11-16 | -11.36 |
| 2006-11-15 | -12.95 |
| 2006-11-14 | -13.74 |
| 2006-11-13 | -10.57 |
| 2006-11-10 | -9.78 |
| 2006-11-09 | -10.31 |
| 2006-11-08 | -15.85 |
| 2006-11-07 | -14.53 |
| 2006-11-06 | -15.06 |
| 2006-11-03 | -14.79 |
| 2006-11-02 | -13.21 |
| 2006-11-01 | -14.26 |
| 2006-10-31 | -14.53 |
| 2006-10-27 | -14.53 |
| 2006-10-26 | -13.47 |
| 2006-10-25 | -13.74 |
| 2006-10-24 | -15.32 |
| 2006-10-23 | -13.74 |
| 2006-10-20 | -13.21 |
| 2006-10-19 | -12.68 |
| 2006-10-18 | -16.90 |
| 2006-10-17 | -19.28 |
| 2006-10-16 | -17.96 |
| 2006-10-13 | -18.22 |
| 2006-10-12 | -18.22 |
| 2006-10-11 | -18.22 |
| 2006-10-10 | -18.22 |
| 2006-10-09 | -18.22 |
| 2006-10-06 | -18.49 |
| 2006-10-05 | -18.22 |
| 2006-10-04 | -20.33 |
| 2006-10-03 | -19.28 |
| 2006-09-29 | -18.22 |
| 2006-09-28 | -17.70 |
| 2006-09-27 | -18.22 |
| 2006-09-26 | -19.52 |
| 2006-09-25 | -17.96 |
| 2006-09-22 | -17.44 |
| 2006-09-21 | -17.18 |
| 2006-09-20 | -17.70 |
| 2006-09-19 | -18.22 |
| 2006-09-18 | -17.96 |
| 2006-09-15 | -18.22 |
| 2006-09-14 | -18.22 |
| 2006-09-13 | -19.78 |
| 2006-09-12 | -20.82 |
| 2006-09-11 | -20.56 |
| 2006-09-08 | -20.82 |
| 2006-09-07 | -20.30 |
| 2006-09-06 | -19.52 |
| 2006-09-05 | -20.30 |
| 2006-09-04 | -19.78 |
| 2006-09-01 | -21.34 |
| 2006-08-31 | -21.60 |
| 2006-08-30 | -21.34 |
| 2006-08-29 | -22.38 |
| 2006-08-28 | -22.38 |
| 2006-08-25 | -22.64 |
| 2006-08-24 | -22.64 |
| 2006-08-23 | -23.15 |
| 2006-08-22 | -23.67 |
| 2006-08-21 | -22.89 |
| 2006-08-18 | -22.38 |
| 2006-08-17 | -23.41 |
| 2006-08-16 | -22.12 |
| 2006-08-15 | -23.41 |
| 2006-08-14 | -23.67 |
| 2006-08-11 | -23.41 |
| 2006-08-10 | -24.71 |
| 2006-08-09 | -24.19 |
| 2006-08-08 | -25.23 |
| 2006-08-07 | -24.71 |
| 2006-08-04 | -24.45 |
| 2006-08-03 | -21.86 |
| 2006-08-02 | -21.34 |
| 2006-08-01 | -21.08 |
| 2006-07-31 | -21.34 |
| 2006-07-28 | -21.60 |
| 2006-07-27 | -19.78 |
| 2006-07-26 | -23.15 |
| 2006-07-25 | -23.15 |
| 2006-07-24 | -22.64 |
| 2006-07-21 | -22.12 |
| 2006-07-20 | -20.82 |
| 2006-07-19 | -21.47 |
| 2006-07-18 | -22.12 |
| 2006-07-17 | -23.41 |
| 2006-07-14 | -23.41 |
| 2006-07-13 | -22.12 |
| 2006-07-12 | -19.52 |
| 2006-07-11 | -19.52 |
| 2006-07-10 | -19.52 |
| 2006-07-07 | -18.22 |
| 2006-07-06 | -17.57 |
| 2006-07-05 | -20.82 |
| 2006-07-04 | -19.52 |
| 2006-07-03 | -18.22 |
| 2006-06-30 | -22.76 |
| 2006-06-29 | -26.01 |
| 2006-06-28 | -26.01 |
| 2006-06-27 | -25.36 |
| 2006-06-26 | -26.01 |
| 2006-06-23 | -26.66 |
| 2006-06-22 | -27.31 |
| 2006-06-21 | -30.55 |
| 2006-06-20 | -29.26 |
| 2006-06-19 | -27.31 |
| 2006-06-16 | -26.01 |
| 2006-06-15 | -28.61 |
| 2006-06-14 | -29.26 |
| 2006-06-13 | -28.61 |
| 2006-06-12 | -26.66 |
| 2006-06-09 | -27.96 |
| 2006-06-08 | -29.90 |
| 2006-06-07 | -27.31 |
| 2006-06-06 | -24.71 |
| 2006-06-05 | -24.71 |
| 2006-06-02 | -26.01 |
| 2006-06-01 | -24.71 |
| 2006-05-30 | -27.31 |
| 2006-05-29 | -26.03 |
| 2006-05-26 | -26.03 |
| 2006-05-25 | -26.67 |
| 2006-05-24 | -23.48 |
| 2006-05-23 | -24.12 |
| 2006-05-22 | -26.03 |
| 2006-05-19 | -22.21 |
| 2006-05-18 | -20.93 |
| 2006-05-17 | -17.74 |
| 2006-05-16 | -17.74 |
| 2006-05-15 | -19.02 |
| 2006-05-12 | -16.47 |
| 2006-05-11 | -15.83 |
| 2006-05-10 | -13.92 |
| 2006-05-09 | -13.92 |
| 2006-05-08 | -12.00 |
| 2006-05-04 | -13.92 |
| 2006-05-03 | -13.92 |
| 2006-05-02 | -14.56 |
| 2006-04-28 | -17.11 |
| 2006-04-27 | -17.74 |
| 2006-04-26 | -18.38 |
| 2006-04-25 | -17.11 |
| 2006-04-24 | -13.28 |
| 2006-04-21 | -12.64 |
| 2006-04-20 | -10.73 |
| 2006-04-19 | -8.82 |
| 2006-04-18 | -12.64 |
| 2006-04-13 | -10.73 |
| 2006-04-12 | -8.82 |
| 2006-04-11 | -6.27 |
| 2006-04-10 | -5.63 |
| 2006-04-07 | -5.63 |
| 2006-04-06 | -8.18 |
| 2006-04-04 | -10.73 |
| 2006-04-03 | -10.09 |
| 2006-03-31 | -11.37 |
| 2006-03-30 | -13.92 |
| 2006-03-29 | -12.00 |
| 2006-03-28 | -11.37 |
| 2006-03-27 | -10.09 |
| 2006-03-24 | -10.09 |
| 2006-03-23 | -10.09 |
| 2006-03-22 | -10.09 |
| 2006-03-21 | -10.09 |
| 2006-03-20 | -11.37 |
| 2006-03-17 | -12.00 |
| 2006-03-16 | -11.37 |
| 2006-03-15 | -12.64 |
| 2006-03-14 | -13.92 |
| 2006-03-13 | -14.56 |
| 2006-03-10 | -16.47 |
| 2006-03-09 | -15.83 |
| 2006-03-08 | -14.56 |
| 2006-03-07 | -13.92 |
| 2006-03-06 | -11.37 |
| 2006-03-03 | -10.09 |
| 2006-03-02 | -10.73 |
| 2006-03-01 | -10.09 |
| 2006-02-28 | -9.45 |
| 2006-02-27 | -9.45 |
| 2006-02-24 | -13.28 |
| 2006-02-23 | -12.00 |
| 2006-02-22 | -12.00 |
| 2006-02-21 | -13.92 |
| 2006-02-20 | -13.92 |
| 2006-02-17 | -15.19 |
| 2006-02-16 | -12.64 |
| 2006-02-15 | -12.00 |
| 2006-02-14 | -12.00 |
| 2006-02-13 | -10.09 |
| 2006-02-10 | -10.73 |
| 2006-02-09 | -13.28 |
| 2006-02-08 | -12.64 |
| 2006-02-07 | -9.45 |
| 2006-02-06 | -10.73 |
| 2006-02-03 | -13.92 |
| 2006-02-02 | -9.45 |
| 2006-02-01 | -15.83 |
| 2006-01-27 | -19.02 |
| 2006-01-26 | -19.66 |
| 2006-01-25 | -17.74 |
| 2006-01-24 | -18.38 |
| 2006-01-23 | -20.29 |
| 2006-01-20 | -19.02 |
| 2006-01-19 | -20.29 |
| 2006-01-18 | -19.66 |
| 2006-01-17 | -24.12 |
| 2006-01-16 | -20.93 |
| 2006-01-13 | -20.93 |
| 2006-01-12 | -21.57 |
| 2006-01-11 | -21.57 |
| 2006-01-10 | -22.21 |
| 2006-01-09 | -22.21 |
| 2006-01-06 | -24.76 |
| 2006-01-05 | -24.12 |
| 2006-01-04 | -23.48 |
| 2006-01-03 | -24.12 |
| 2005-12-30 | -26.03 |
| 2005-12-29 | -26.67 |
| 2005-12-28 | -24.76 |
| 2005-12-23 | -26.03 |
| 2005-12-22 | -26.67 |
| 2005-12-21 | -24.12 |
| 2005-12-20 | -29.22 |
| 2005-12-19 | -28.58 |
| 2005-12-16 | -27.95 |
| 2005-12-15 | -30.50 |
| 2005-12-14 | -29.86 |
| 2005-12-13 | -29.86 |
| 2005-12-12 | -29.22 |
| 2005-12-09 | -28.58 |
| 2005-12-08 | -28.58 |
| 2005-12-07 | -27.31 |
| 2005-12-06 | -29.22 |
| 2005-12-05 | -27.95 |
| 2005-12-02 | -27.95 |
| 2005-12-01 | -28.58 |
| 2005-11-30 | -29.22 |
| 2005-11-29 | -28.58 |
| 2005-11-28 | -27.95 |
| 2005-11-25 | -31.13 |
| 2005-11-24 | -31.77 |
| 2005-11-23 | -31.13 |
| 2005-11-22 | -31.77 |
| 2005-11-21 | -30.50 |
| 2005-11-18 | -29.22 |
| 2005-11-17 | -30.50 |
| 2005-11-16 | -31.77 |
| 2005-11-15 | -29.86 |
| 2005-11-14 | -31.77 |
| 2005-11-11 | -31.13 |
| 2005-11-10 | -30.50 |
| 2005-11-09 | -34.96 |
| 2005-11-08 | -34.96 |
| 2005-11-07 | -34.96 |
| 2005-11-04 | -34.96 |
| 2005-11-03 | -34.32 |
| 2005-11-02 | -35.60 |
| 2005-11-01 | -35.60 |
| 2005-10-31 | -36.87 |
| 2005-10-28 | -37.51 |
| 2005-10-27 | -37.51 |
| 2005-10-26 | -36.87 |
| 2005-10-25 | -34.32 |
| 2005-10-24 | -33.68 |
| 2005-10-21 | -33.05 |
| 2005-10-20 | -34.32 |
| 2005-10-19 | -35.60 |
| 2005-10-18 | -31.77 |
| 2005-10-17 | -33.68 |
| 2005-10-14 | -34.32 |
| 2005-10-13 | -31.77 |
| 2005-10-12 | -31.13 |
| 2005-10-10 | -29.22 |
| 2005-10-07 | -30.50 |
| 2005-10-06 | -29.86 |
| 2005-10-05 | -27.95 |
| 2005-10-04 | -26.67 |
| 2005-10-03 | -30.50 |
| 2005-09-30 | -31.52 |
| 2005-09-29 | -33.40 |
| 2005-09-28 | -32.77 |
| 2005-09-27 | -34.03 |
| 2005-09-26 | -33.40 |
| 2005-09-23 | -31.52 |
| 2005-09-22 | -34.66 |
| 2005-09-21 | -33.40 |
| 2005-09-20 | -32.14 |
| 2005-09-16 | -32.77 |
| 2005-09-15 | -32.14 |
| 2005-09-14 | -32.14 |
| 2005-09-13 | -34.66 |
| 2005-09-12 | -34.03 |
| 2005-09-09 | -34.03 |
| 2005-09-08 | -33.40 |
| 2005-09-07 | -34.03 |
| 2005-09-06 | -33.40 |
| 2005-09-05 | -34.66 |
| 2005-09-02 | -36.54 |
| 2005-09-01 | -36.54 |
| 2005-08-31 | -39.06 |
| 2005-08-30 | -39.68 |
| 2005-08-29 | -39.68 |
| 2005-08-26 | -39.06 |
| 2005-08-25 | -39.68 |
| 2005-08-24 | -39.68 |
| 2005-08-23 | -39.68 |
| 2005-08-22 | -39.06 |
| 2005-08-19 | -39.06 |
| 2005-08-18 | -39.06 |
| 2005-08-17 | -37.17 |
| 2005-08-16 | -37.17 |
| 2005-08-15 | -36.54 |
| 2005-08-12 | -35.91 |
| 2005-08-11 | -35.29 |
| 2005-08-10 | -35.29 |
| 2005-08-09 | -37.17 |
| 2005-08-08 | -35.91 |
| 2005-08-05 | -37.17 |
| 2005-08-04 | -36.54 |
| 2005-08-03 | -35.91 |
| 2005-08-02 | -37.17 |
| 2005-08-01 | -39.06 |
| 2005-07-29 | -38.43 |
| 2005-07-28 | -39.06 |
| 2005-07-27 | -39.06 |
| 2005-07-26 | -38.43 |
| 2005-07-25 | -40.94 |
| 2005-07-22 | -40.31 |
| 2005-07-21 | -40.94 |
| 2005-07-20 | -42.83 |
| 2005-07-19 | -42.83 |
| 2005-07-18 | -43.45 |
| 2005-07-15 | -43.45 |
| 2005-07-14 | -42.83 |
| 2005-07-13 | -41.57 |
| 2005-07-12 | -43.45 |
| 2005-07-11 | -44.08 |
| 2005-07-08 | -44.71 |
| 2005-07-07 | -45.34 |
| 2005-07-06 | -42.83 |
| 2005-07-05 | -43.45 |
| 2005-07-04 | -43.45 |
| 2005-06-30 | -42.83 |
| 2005-06-29 | -42.20 |
| 2005-06-28 | -41.57 |
| 2005-06-27 | -42.20 |
| 2005-06-24 | -42.20 |
| 2005-06-23 | -42.20 |
| 2005-06-22 | -42.20 |
| 2005-06-21 | -44.71 |
| 2005-06-20 | -45.34 |
| 2005-06-17 | -44.71 |
| 2005-06-16 | -44.08 |
| 2005-06-15 | -44.71 |
| 2005-06-14 | -45.97 |
| 2005-06-13 | -44.71 |
| 2005-06-10 | -44.08 |
| 2005-06-09 | -42.83 |
| 2005-06-08 | -42.20 |
| 2005-06-07 | -44.71 |
| 2005-06-06 | -43.45 |
| 2005-06-03 | -44.33 |
| 2005-06-02 | -44.95 |
| 2005-06-01 | -44.33 |
| 2005-05-31 | -44.33 |
| 2005-05-30 | -46.19 |
| 2005-05-27 | -47.43 |
| 2005-05-26 | -48.04 |
| 2005-05-25 | -48.66 |
| 2005-05-24 | -47.43 |
| 2005-05-23 | -48.66 |
| 2005-05-20 | -48.04 |
| 2005-05-19 | -48.04 |
| 2005-05-18 | -48.04 |
| 2005-05-17 | -47.43 |
| 2005-05-13 | -46.19 |
| 2005-05-12 | -46.19 |
| 2005-05-11 | -46.81 |
| 2005-05-10 | -46.19 |
| 2005-05-09 | -44.95 |
| 2005-05-06 | -46.19 |
| 2005-05-05 | -45.57 |
| 2005-05-04 | -47.43 |
| 2005-05-03 | -47.43 |
| 2005-04-29 | -48.66 |
| 2005-04-28 | -46.19 |
| 2005-04-27 | -45.57 |
| 2005-04-26 | -44.33 |
| 2005-04-25 | -48.04 |
| 2005-04-22 | -46.81 |
| 2005-04-21 | -46.19 |
| 2005-04-20 | -45.57 |
| 2005-04-19 | -45.57 |
| 2005-04-18 | -48.04 |
| 2005-04-15 | -44.33 |
| 2005-04-14 | -42.48 |
| 2005-04-13 | -40.62 |
| 2005-04-12 | -41.24 |
| 2005-04-11 | -40.00 |
| 2005-04-08 | -40.62 |
| 2005-04-07 | -40.62 |
| 2005-04-06 | -40.00 |
| 2005-04-04 | -41.24 |
| 2005-04-01 | -40.62 |
| 2005-03-31 | -42.48 |
| 2005-03-30 | -43.10 |
| 2005-03-29 | -43.72 |
| 2005-03-24 | -42.48 |
| 2005-03-23 | -41.86 |
| 2005-03-22 | -40.00 |
| 2005-03-21 | -39.39 |
| 2005-03-18 | -39.39 |
| 2005-03-17 | -40.00 |
| 2005-03-16 | -38.77 |
| 2005-03-15 | -39.39 |
| 2005-03-14 | -37.53 |
| 2005-03-11 | -36.29 |
| 2005-03-10 | -35.67 |
| 2005-03-09 | -34.44 |
| 2005-03-08 | -33.20 |
| 2005-03-07 | -35.67 |
| 2005-03-04 | -35.06 |
| 2005-03-03 | -33.82 |
| 2005-03-02 | -35.67 |
| 2005-03-01 | -38.15 |
| 2005-02-28 | -39.39 |
| 2005-02-25 | -37.53 |
| 2005-02-24 | -38.77 |
| 2005-02-23 | -39.39 |
| 2005-02-22 | -38.77 |
| 2005-02-21 | -36.91 |
| 2005-02-18 | -39.39 |
| 2005-02-17 | -40.62 |
| 2005-02-16 | -40.00 |
| 2005-02-15 | -41.86 |
| 2005-02-14 | -40.00 |
| 2005-02-08 | -39.39 |
| 2005-02-07 | -39.39 |
| 2005-02-04 | -41.24 |
| 2005-02-03 | -41.86 |
| 2005-02-02 | -41.86 |
| 2005-02-01 | -41.86 |
| 2005-01-31 | -39.39 |
| 2005-01-28 | -38.77 |
| 2005-01-27 | -38.15 |
| 2005-01-26 | -36.91 |
| 2005-01-25 | -36.91 |
| 2005-01-24 | -38.77 |
| 2005-01-21 | -39.39 |
| 2005-01-20 | -36.91 |
| 2005-01-19 | -36.29 |
| 2005-01-18 | -35.67 |
| 2005-01-17 | -40.00 |
| 2005-01-14 | -39.39 |
| 2005-01-13 | -41.86 |
| 2005-01-12 | -40.62 |
| 2005-01-11 | -43.10 |
| 2005-01-10 | -39.39 |
| 2005-01-07 | -39.39 |
| 2005-01-06 | -36.91 |
| 2005-01-05 | -38.15 |
| 2005-01-04 | -33.20 |
| 2005-01-03 | -31.96 |
| 2004-12-31 | -35.67 |
| 2004-12-30 | -34.44 |
| 2004-12-29 | -40.62 |
| 2004-12-28 | -38.77 |
| 2004-12-24 | -44.95 |
| 2004-12-23 | -52.99 |
| 2004-12-22 | -52.99 |
| 2004-12-21 | -52.99 |
| 2004-12-20 | -54.97 |
| 2004-12-17 | -56.70 |
| 2004-12-16 | -56.70 |
| 2004-12-15 | -55.96 |
| 2004-12-14 | -56.21 |
| 2004-12-13 | -55.71 |
| 2004-12-10 | -54.48 |
| 2004-12-09 | -54.23 |
| 2004-12-08 | -55.96 |
| 2004-12-07 | -54.48 |
| 2004-12-06 | -54.48 |
| 2004-12-03 | -54.23 |
| 2004-12-02 | -51.76 |
| 2004-12-01 | -51.51 |
| 2004-11-30 | -51.76 |
| 2004-11-29 | -50.52 |
| 2004-11-26 | -52.25 |
| 2004-11-25 | -51.76 |
| 2004-11-24 | -53.24 |
| 2004-11-23 | -52.50 |
| 2004-11-22 | -56.21 |
| 2004-11-19 | -57.20 |
| 2004-11-18 | -56.21 |
| 2004-11-17 | -57.45 |
| 2004-11-16 | -56.46 |
| 2004-11-15 | -60.17 |
| 2004-11-12 | -61.90 |
| 2004-11-11 | -62.89 |
| 2004-11-10 | -62.89 |
| 2004-11-09 | -62.15 |
| 2004-11-08 | -64.13 |
| 2004-11-05 | -64.87 |
| 2004-11-04 | -65.36 |
| 2004-11-03 | -65.12 |
| 2004-11-02 | -66.60 |
| 2004-11-01 | -66.60 |
| 2004-10-29 | -66.60 |
| 2004-10-28 | -66.35 |
| 2004-10-27 | -66.35 |
| 2004-10-26 | -65.86 |
| 2004-10-25 | -67.10 |
| 2004-10-21 | -67.34 |
| 2004-10-20 | -67.59 |
| 2004-10-19 | -66.60 |
| 2004-10-18 | -66.60 |
| 2004-10-15 | -66.11 |
| 2004-10-14 | -66.35 |
| 2004-10-13 | -66.35 |
| 2004-10-12 | -65.86 |
| 2004-10-11 | -65.36 |
| 2004-10-08 | -65.61 |
| 2004-10-07 | -65.36 |
| 2004-10-06 | -66.11 |
| 2004-10-05 | -65.61 |
| 2004-10-04 | -65.36 |
| 2004-09-30 | -65.86 |
| 2004-09-28 | -65.98 |
| 2004-09-27 | -65.98 |
| 2004-09-24 | -66.22 |
| 2004-09-23 | -66.22 |
| 2004-09-22 | -66.22 |
| 2004-09-21 | -65.50 |
| 2004-09-20 | -65.25 |
| 2004-09-17 | -65.25 |
| 2004-09-16 | -64.52 |
| 2004-09-15 | -65.50 |
| 2004-09-14 | -65.25 |
| 2004-09-13 | -65.01 |
| 2004-09-10 | -65.74 |
| 2004-09-09 | -66.47 |
| 2004-09-08 | -65.98 |
| 2004-09-07 | -65.74 |
| 2004-09-06 | -67.20 |
| 2004-09-03 | -67.68 |
| 2004-09-02 | -67.44 |
| 2004-09-01 | -67.68 |
| 2004-08-31 | -69.38 |
| 2004-08-30 | -69.14 |
| 2004-08-27 | -68.90 |
| 2004-08-26 | -68.17 |
| 2004-08-25 | -68.90 |
| 2004-08-24 | -69.38 |
| 2004-08-23 | -69.38 |
| 2004-08-20 | -69.87 |
| 2004-08-19 | -69.14 |
| 2004-08-18 | -69.87 |
| 2004-08-17 | -69.87 |
| 2004-08-16 | -69.63 |
| 2004-08-13 | -69.63 |
| 2004-08-12 | -69.38 |
| 2004-08-11 | -69.38 |
| 2004-08-10 | -68.65 |
| 2004-08-09 | -67.44 |
| 2004-08-06 | -67.93 |
| 2004-08-05 | -67.44 |
| 2004-08-04 | -67.20 |
| 2004-08-03 | -67.44 |
| 2004-08-02 | -67.44 |
| 2004-07-30 | -67.20 |
| 2004-07-29 | -67.20 |
| 2004-07-28 | -66.95 |
| 2004-07-27 | -67.20 |
| 2004-07-26 | -67.20 |
| 2004-07-23 | -67.44 |
| 2004-07-22 | -67.20 |
| 2004-07-21 | -66.47 |
| 2004-07-20 | -66.71 |
| 2004-07-19 | -67.20 |
| 2004-07-16 | -67.20 |
| 2004-07-15 | -67.44 |
| 2004-07-14 | -67.93 |
| 2004-07-13 | -66.95 |
| 2004-07-12 | -66.22 |
| 2004-07-09 | -65.98 |
| 2004-07-08 | -65.98 |
| 2004-07-07 | -65.25 |
| 2004-07-06 | -64.52 |
| 2004-07-05 | -65.98 |
| 2004-07-02 | -65.98 |
| 2004-06-30 | -65.98 |
| 2004-06-29 | -66.22 |
| 2004-06-28 | -66.22 |
| 2004-06-25 | -65.98 |
| 2004-06-24 | -65.98 |
| 2004-06-23 | -66.71 |
| 2004-06-21 | -66.71 |
| 2004-06-18 | -66.47 |
| 2004-06-17 | -66.22 |
| 2004-06-16 | -65.98 |
| 2004-06-15 | -65.98 |
| 2004-06-14 | -66.22 |
| 2004-06-11 | -65.25 |
| 2004-06-10 | -65.74 |
| 2004-06-09 | -65.74 |
| 2004-06-08 | -65.74 |
| 2004-06-07 | -65.98 |
| 2004-06-04 | -66.22 |
| 2004-06-03 | -66.22 |
| 2004-06-02 | -65.74 |
| 2004-06-01 | -66.47 |
| 2004-05-31 | -66.71 |
| 2004-05-28 | -67.68 |
| 2004-05-27 | -68.17 |
| 2004-05-25 | -68.90 |
| 2004-05-24 | -69.63 |
| 2004-05-21 | -69.63 |
| 2004-05-20 | -70.11 |
| 2004-05-19 | -70.60 |
| 2004-05-18 | -71.57 |
| 2004-05-17 | -71.81 |
| 2004-05-14 | -70.84 |
| 2004-05-13 | -70.84 |
| 2004-05-12 | -70.60 |
| 2004-05-11 | -70.36 |
| 2004-05-10 | -71.08 |
| 2004-05-07 | -69.14 |
| 2004-05-06 | -67.93 |
| 2004-05-05 | -68.17 |
| 2004-05-04 | -67.44 |
| 2004-05-03 | -68.41 |
| 2004-04-30 | -68.17 |
| 2004-04-29 | -67.44 |
| 2004-04-28 | -66.95 |
| 2004-04-27 | -67.20 |
| 2004-04-26 | -67.93 |
| 2004-04-23 | -66.71 |
| 2004-04-22 | -66.95 |
| 2004-04-21 | -66.95 |
| 2004-04-20 | -66.71 |
| 2004-04-19 | -65.74 |
| 2004-04-16 | -66.47 |
| 2004-04-15 | -66.71 |
| 2004-04-14 | -67.20 |
| 2004-04-13 | -66.71 |
| 2004-04-08 | -66.71 |
| 2004-04-07 | -66.95 |
| 2004-04-06 | -66.71 |
| 2004-04-02 | -67.93 |
| 2004-04-01 | -68.17 |
| 2004-03-31 | -67.44 |
| 2004-03-30 | -67.93 |
| 2004-03-29 | -67.93 |
| 2004-03-26 | -67.68 |
| 2004-03-25 | -67.68 |
| 2004-03-24 | -66.47 |
| 2004-03-23 | -67.68 |
| 2004-03-22 | -67.20 |
| 2004-03-19 | -67.44 |
| 2004-03-18 | -66.95 |
| 2004-03-17 | -66.22 |
| 2004-03-16 | -66.22 |
| 2004-03-15 | -65.74 |
| 2004-03-12 | -66.71 |
| 2004-03-11 | -67.20 |
| 2004-03-10 | -65.50 |
| 2004-03-09 | -65.01 |
| 2004-03-08 | -65.01 |
| 2004-03-05 | -65.01 |
| 2004-03-04 | -65.25 |
| 2004-03-03 | -65.01 |
| 2004-03-02 | -64.77 |
| 2004-03-01 | -64.77 |
| 2004-02-27 | -63.55 |
| 2004-02-26 | -63.31 |
| 2004-02-25 | -63.55 |
| 2004-02-24 | -63.07 |
| 2004-02-23 | -63.55 |
| 2004-02-20 | -62.34 |
| 2004-02-19 | -61.85 |
| 2004-02-18 | -61.85 |
| 2004-02-17 | -61.61 |
| 2004-02-16 | -61.85 |
| 2004-02-13 | -61.61 |
| 2004-02-12 | -61.85 |
| 2004-02-11 | -61.85 |
| 2004-02-10 | -61.61 |
| 2004-02-09 | -61.12 |
| 2004-02-06 | -61.61 |
| 2004-02-05 | -61.85 |
| 2004-02-04 | -61.61 |
| 2004-02-03 | -61.61 |
| 2004-02-02 | -61.85 |
| 2004-01-30 | -59.91 |
| 2004-01-29 | -60.88 |
| 2004-01-28 | -60.64 |
| 2004-01-27 | -60.15 |
| 2004-01-26 | -60.39 |
| 2004-01-21 | -61.12 |
| 2004-01-20 | -61.12 |
| 2004-01-19 | -61.85 |
| 2004-01-16 | -62.09 |
| 2004-01-15 | -61.36 |
| 2004-01-14 | -61.36 |
| 2004-01-13 | -61.36 |
| 2004-01-12 | -61.36 |
| 2004-01-09 | -59.91 |
| 2004-01-08 | -60.15 |
| 2004-01-07 | -59.91 |
| 2004-01-06 | -59.91 |
| 2004-01-05 | -59.18 |
| 2004-01-02 | -61.12 |
| 2003-12-31 | -62.09 |
| 2003-12-30 | -62.58 |
| 2003-12-29 | -62.34 |
| 2003-12-24 | -61.85 |
| 2003-12-23 | -62.09 |
| 2003-12-22 | -61.12 |
| 2003-12-19 | -60.88 |
| 2003-12-18 | -62.34 |
| 2003-12-17 | -62.58 |
| 2003-12-16 | -61.61 |
| 2003-12-15 | -61.36 |
| 2003-12-12 | -59.91 |
| 2003-12-11 | -61.36 |
| 2003-12-10 | -61.36 |
| 2003-12-09 | -62.09 |
| 2003-12-08 | -61.85 |
| 2003-12-05 | -61.61 |
| 2003-12-04 | -61.85 |
| 2003-12-03 | -61.12 |
| 2003-12-02 | -61.61 |
| 2003-12-01 | -61.12 |
| 2003-11-28 | -62.09 |
| 2003-11-27 | -62.58 |
| 2003-11-26 | -62.09 |
| 2003-11-25 | -61.85 |
| 2003-11-24 | -62.34 |
| 2003-11-21 | -61.85 |
| 2003-11-20 | -62.34 |
| 2003-11-19 | -61.85 |
| 2003-11-18 | -61.12 |
| 2003-11-17 | -61.85 |
| 2003-11-14 | -61.12 |
| 2003-11-13 | -60.88 |
| 2003-11-12 | -60.88 |
| 2003-11-11 | -60.64 |
| 2003-11-10 | -62.34 |
| 2003-11-07 | -61.12 |
| 2003-11-06 | -61.36 |
| 2003-11-05 | -61.12 |
| 2003-11-04 | -60.15 |
| 2003-11-03 | -58.94 |
| 2003-10-31 | -61.12 |
| 2003-10-30 | -60.88 |
| 2003-10-29 | -60.39 |
| 2003-10-28 | -60.39 |
| 2003-10-27 | -60.15 |
| 2003-10-24 | -61.12 |
| 2003-10-23 | -61.36 |
| 2003-10-22 | -60.15 |
| 2003-10-21 | -58.94 |
| 2003-10-20 | -57.72 |
| 2003-10-17 | -58.21 |
| 2003-10-16 | -62.82 |
| 2003-10-15 | -64.04 |
| 2003-10-14 | -64.28 |
| 2003-10-13 | -64.77 |
| 2003-10-10 | -64.28 |
| 2003-10-09 | -64.28 |
| 2003-10-08 | -65.01 |
| 2003-10-07 | -65.01 |
| 2003-10-06 | -64.52 |
| 2003-10-03 | -64.28 |
| 2003-10-02 | -64.77 |
| 2003-09-30 | -64.52 |
| 2003-09-29 | -64.52 |
| 2003-09-26 | -64.04 |
| 2003-09-25 | -64.28 |
| 2003-09-24 | -63.55 |
| 2003-09-23 | -63.79 |
| 2003-09-22 | -63.79 |
| 2003-09-19 | -62.09 |
| 2003-09-18 | -64.04 |
| 2003-09-17 | -63.55 |
| 2003-09-16 | -63.55 |
| 2003-09-15 | -62.58 |
| 2003-09-11 | -63.07 |
| 2003-09-10 | -64.04 |
| 2003-09-09 | -63.79 |
| 2003-09-08 | -63.31 |
| 2003-09-05 | -63.79 |
| 2003-09-04 | -64.04 |
| 2003-09-03 | -63.07 |
| 2003-09-02 | -64.77 |
| 2003-09-01 | -65.25 |
| 2003-08-29 | -65.25 |
| 2003-08-28 | -65.74 |
| 2003-08-27 | -65.98 |
| 2003-08-26 | -65.25 |
| 2003-08-25 | -64.77 |
| 2003-08-22 | -64.52 |
| 2003-08-21 | -66.71 |
| 2003-08-20 | -66.47 |
| 2003-08-19 | -66.47 |
| 2003-08-18 | -66.71 |
| 2003-08-15 | -67.20 |
| 2003-08-14 | -66.22 |
| 2003-08-13 | -66.47 |
| 2003-08-12 | -67.68 |
| 2003-08-11 | -68.41 |
| 2003-08-08 | -64.04 |
| 2003-08-07 | -64.04 |
| 2003-08-06 | -64.28 |
| 2003-08-05 | -63.55 |
| 2003-08-04 | -63.55 |
| 2003-08-01 | -64.28 |
| 2003-07-31 | -64.04 |
| 2003-07-30 | -64.04 |
| 2003-07-29 | -63.79 |
| 2003-07-28 | -63.07 |
| 2003-07-25 | -63.79 |
| 2003-07-24 | -63.55 |
| 2003-07-23 | -64.28 |
| 2003-07-22 | -62.82 |
| 2003-07-21 | -62.34 |
| 2003-07-18 | -63.07 |
| 2003-07-17 | -65.01 |
| 2003-07-16 | -63.79 |
| 2003-07-15 | -62.82 |
| 2003-07-14 | -62.34 |
| 2003-07-11 | -62.58 |
| 2003-07-10 | -62.34 |
| 2003-07-09 | -62.09 |
| 2003-07-08 | -63.31 |
| 2003-07-07 | -64.28 |
| 2003-07-04 | -65.01 |
| 2003-07-03 | -65.25 |
| 2003-07-02 | -65.98 |
| 2003-06-30 | -66.47 |
| 2003-06-27 | -65.74 |
| 2003-06-26 | -66.71 |
| 2003-06-25 | -66.47 |
| 2003-06-24 | -67.93 |
| 2003-06-23 | -67.20 |
| 2003-06-20 | -65.50 |
| 2003-06-19 | -63.55 |
| 2003-06-18 | -64.52 |
| 2003-06-17 | -63.31 |
| 2003-06-16 | -63.07 |
| 2003-06-13 | -63.55 |
| 2003-06-12 | -64.77 |
| 2003-06-11 | -64.28 |
| 2003-06-10 | -64.28 |
| 2003-06-09 | -64.52 |
| 2003-06-06 | -65.50 |
| 2003-06-05 | -65.25 |
| 2003-06-03 | -66.71 |
| 2003-06-02 | -66.95 |
| 2003-05-30 | -66.47 |
| 2003-05-29 | -66.95 |
| 2003-05-28 | -67.20 |
| 2003-05-27 | -67.68 |
| 2003-05-26 | -66.47 |
| 2003-05-23 | -67.20 |
| 2003-05-22 | -66.47 |
| 2003-05-21 | -67.93 |
| 2003-05-20 | -68.41 |
| 2003-05-19 | -69.14 |
| 2003-05-16 | -69.38 |
| 2003-05-15 | -69.38 |
| 2003-05-14 | -69.63 |
| 2003-05-13 | -69.87 |
| 2003-05-12 | -70.36 |
| 2003-05-09 | -70.36 |
| 2003-05-07 | -70.36 |
| 2003-05-06 | -70.36 |
| 2003-05-05 | -70.60 |
| 2003-05-02 | -72.30 |
| 2003-04-30 | -72.79 |
| 2003-04-29 | -72.30 |
| 2003-04-28 | -73.27 |
| 2003-04-25 | -74.00 |
| 2003-04-24 | -72.79 |
| 2003-04-23 | -71.08 |
| 2003-04-22 | -69.87 |
| 2003-04-17 | -69.38 |
| 2003-04-16 | -69.38 |
| 2003-04-15 | -70.11 |
| 2003-04-14 | -70.36 |
| 2003-04-11 | -69.63 |
| 2003-04-10 | -69.38 |
| 2003-04-09 | -68.90 |
| 2003-04-08 | -70.36 |
| 2003-04-07 | -70.11 |
| 2003-04-04 | -70.36 |
| 2003-04-03 | -71.33 |
| 2003-04-02 | -71.33 |
| 2003-04-01 | -70.84 |
| 2003-03-31 | -70.60 |
| 2003-03-28 | -70.11 |
| 2003-03-27 | -70.36 |
| 2003-03-26 | -70.36 |
| 2003-03-25 | -70.11 |
| 2003-03-24 | -69.87 |
| 2003-03-21 | -69.63 |
| 2003-03-20 | -70.36 |
| 2003-03-19 | -70.11 |
| 2003-03-18 | -70.36 |
| 2003-03-17 | -70.84 |
| 2003-03-14 | -70.84 |
| 2003-03-13 | -70.36 |
| 2003-03-12 | -70.84 |
| 2003-03-11 | -70.60 |
| 2003-03-10 | -71.33 |
| 2003-03-07 | -71.33 |
| 2003-03-06 | -71.08 |
| 2003-03-05 | -70.36 |
| 2003-03-04 | -70.36 |
| 2003-03-03 | -69.63 |
| 2003-02-28 | -71.33 |
| 2003-02-27 | -71.33 |
| 2003-02-26 | -71.08 |
| 2003-02-25 | -71.08 |
| 2003-02-24 | -71.08 |
| 2003-02-21 | -70.84 |
| 2003-02-20 | -70.36 |
| 2003-02-19 | -71.08 |
| 2003-02-18 | -71.08 |
| 2003-02-17 | -70.84 |
| 2003-02-14 | -71.57 |
| 2003-02-13 | -71.33 |
| 2003-02-12 | -70.36 |
| 2003-02-11 | -70.60 |
| 2003-02-10 | -73.03 |
| 2003-02-07 | -73.03 |
| 2003-02-06 | -72.79 |
| 2003-02-05 | -72.54 |
| 2003-02-04 | -73.76 |
| 2003-01-30 | -73.76 |
| 2003-01-29 | -74.00 |
| 2003-01-28 | -73.76 |
| 2003-01-27 | -74.24 |
| 2003-01-24 | -74.49 |
| 2003-01-23 | -73.51 |
| 2003-01-22 | -72.79 |
| 2003-01-21 | -73.03 |
| 2003-01-20 | -74.24 |
| 2003-01-17 | -74.73 |
| 2003-01-16 | -74.73 |
| 2003-01-15 | -74.00 |
| 2003-01-14 | -74.49 |
| 2003-01-13 | -73.76 |
| 2003-01-10 | -74.97 |
| 2003-01-09 | -74.73 |
| 2003-01-08 | -75.70 |
| 2003-01-07 | -75.70 |
| 2003-01-06 | -75.46 |
| 2003-01-03 | -75.22 |
| 2003-01-02 | -75.46 |
| 2002-12-31 | -76.43 |
| 2002-12-30 | -76.92 |
| 2002-12-27 | -76.67 |
| 2002-12-24 | -75.94 |
| 2002-12-23 | -76.19 |
| 2002-12-20 | -76.43 |
| 2002-12-19 | -75.46 |
| 2002-12-18 | -75.70 |
| 2002-12-17 | -75.22 |
| 2002-12-16 | -75.46 |
| 2002-12-13 | -75.46 |
| 2002-12-12 | -74.49 |
| 2002-12-11 | -75.70 |
| 2002-12-10 | -76.92 |
| 2002-12-09 | -76.43 |
| 2002-12-06 | -75.46 |
| 2002-12-05 | -76.43 |
| 2002-12-04 | -76.67 |
| 2002-12-03 | -78.37 |
| 2002-12-02 | -77.40 |
| 2002-11-29 | -81.29 |
| 2002-11-28 | -82.02 |
| 2002-11-27 | -82.50 |
| 2002-11-26 | -82.75 |
| 2002-11-25 | -82.75 |
| 2002-11-22 | -82.99 |
| 2002-11-21 | -82.99 |
| 2002-11-20 | -82.99 |
| 2002-11-19 | -82.50 |
| 2002-11-18 | -82.75 |
| 2002-11-15 | -82.50 |
| 2002-11-14 | -82.50 |
| 2002-11-13 | -82.99 |
| 2002-11-12 | -82.99 |
| 2002-11-11 | -82.99 |
| 2002-11-08 | -82.75 |
| 2002-11-07 | -82.99 |
| 2002-11-06 | -82.99 |
| 2002-11-05 | -82.99 |
| 2002-11-04 | -82.99 |
| 2002-11-01 | -82.99 |
| 2002-10-31 | -82.99 |
| 2002-10-30 | -82.99 |
| 2002-10-29 | -82.75 |
| 2002-10-28 | -82.50 |
| 2002-10-25 | -82.75 |
| 2002-10-24 | -82.75 |
| 2002-10-23 | -82.75 |
| 2002-10-22 | -82.99 |
| 2002-10-21 | -82.99 |
| 2002-10-18 | -82.75 |
| 2002-10-17 | -82.75 |
| 2002-10-16 | -83.48 |
| 2002-10-15 | -82.99 |
| 2002-10-11 | -83.23 |
| 2002-10-10 | -82.99 |
| 2002-10-09 | -82.99 |
| 2002-10-08 | -83.23 |
| 2002-10-07 | -83.23 |
| 2002-10-04 | -83.23 |
| 2002-10-03 | -82.75 |
| 2002-10-02 | -82.50 |
| 2002-09-30 | -82.50 |
| 2002-09-27 | -82.50 |
| 2002-09-26 | -82.26 |
| 2002-09-25 | -82.02 |
| 2002-09-24 | -82.26 |
| 2002-09-23 | -82.02 |
| 2002-09-20 | -82.26 |
| 2002-09-19 | -82.26 |
| 2002-09-18 | -82.99 |
| 2002-09-17 | -82.50 |
| 2002-09-16 | -82.75 |
| 2002-09-13 | -82.99 |
| 2002-09-12 | -82.99 |
| 2002-09-11 | -83.23 |
| 2002-09-10 | -83.23 |
| 2002-09-09 | -83.23 |
| 2002-09-06 | -82.99 |
| 2002-09-05 | -82.75 |
| 2002-09-04 | -82.75 |
| 2002-09-03 | -82.75 |
| 2002-09-02 | -82.75 |
| 2002-08-30 | -82.50 |
| 2002-08-29 | -82.75 |
| 2002-08-28 | -82.75 |
| 2002-08-27 | -82.26 |
| 2002-08-26 | -82.02 |
| 2002-08-23 | -82.99 |
| 2002-08-22 | -82.75 |
| 2002-08-21 | -82.99 |
| 2002-08-20 | -82.99 |
| 2002-08-19 | -82.99 |
| 2002-08-16 | -82.99 |
| 2002-08-15 | -82.99 |
| 2002-08-14 | -82.99 |
| 2002-08-13 | -82.99 |
| 2002-08-12 | -82.75 |
| 2002-08-09 | -82.75 |
| 2002-08-08 | -82.75 |
| 2002-08-07 | -82.50 |
| 2002-08-06 | -82.99 |
| 2002-08-05 | -82.99 |
| 2002-08-02 | -83.23 |
| 2002-08-01 | -82.75 |
| 2002-07-31 | -82.99 |
| 2002-07-30 | -82.75 |
| 2002-07-29 | -82.75 |
| 2002-07-26 | -82.75 |
| 2002-07-25 | -82.50 |
| 2002-07-24 | -82.02 |
| 2002-07-23 | -81.78 |
| 2002-07-22 | -82.26 |
| 2002-07-19 | -81.78 |
| 2002-07-18 | -81.53 |
| 2002-07-17 | -81.53 |
| 2002-07-16 | -81.53 |
| 2002-07-15 | -81.29 |
| 2002-07-12 | -81.05 |
| 2002-07-11 | -81.29 |
| 2002-07-10 | -81.05 |
| 2002-07-09 | -80.80 |
| 2002-07-08 | -80.56 |
| 2002-07-05 | -80.56 |
| 2002-07-04 | -80.56 |
| 2002-07-03 | -80.56 |
| 2002-07-02 | -81.29 |
| 2002-06-28 | -81.29 |
| 2002-06-27 | -81.29 |
| 2002-06-26 | -81.53 |
| 2002-06-25 | -80.80 |
| 2002-06-24 | -81.05 |
| 2002-06-21 | -81.29 |
| 2002-06-20 | -80.80 |
| 2002-06-19 | -81.05 |
| 2002-06-18 | -80.80 |
| 2002-06-17 | -81.05 |
| 2002-06-14 | -80.56 |
| 2002-06-13 | -80.56 |
| 2002-06-12 | -80.56 |
| 2002-06-11 | -80.56 |
| 2002-06-10 | -80.80 |
| 2002-06-07 | -80.32 |
| 2002-06-06 | -80.32 |
| 2002-06-05 | -80.32 |
| 2002-06-04 | -80.56 |
| 2002-06-03 | -80.32 |
| 2002-05-31 | -80.32 |
| 2002-05-30 | -80.32 |
| 2002-05-29 | -80.08 |
| 2002-05-28 | -80.08 |
| 2002-05-27 | -80.08 |
| 2002-05-24 | -80.08 |
| 2002-05-23 | -80.32 |
| 2002-05-22 | -80.08 |
| 2002-05-21 | -80.32 |
| 2002-05-17 | -80.32 |
| 2002-05-16 | -80.08 |
| 2002-05-15 | -79.83 |
| 2002-05-14 | -80.08 |
| 2002-05-13 | -79.83 |
| 2002-05-10 | -80.32 |
| 2002-05-09 | -79.83 |
| 2002-05-08 | -80.08 |
| 2002-05-07 | -80.32 |
| 2002-05-06 | -80.32 |
| 2002-05-03 | -80.08 |
| 2002-05-02 | -80.08 |
| 2002-04-30 | -80.32 |
| 2002-04-29 | -80.32 |
| 2002-04-26 | -80.56 |
| 2002-04-25 | -81.29 |
| 2002-04-24 | -81.78 |
| 2002-04-23 | -82.26 |
| 2002-04-22 | -82.26 |
| 2002-04-19 | -82.02 |
| 2002-04-18 | -81.53 |
| 2002-04-17 | -81.53 |
| 2002-04-16 | -81.05 |
| 2002-04-15 | -81.05 |
| 2002-04-12 | -80.08 |
| 2002-04-11 | -80.08 |
| 2002-04-10 | -80.08 |
| 2002-04-09 | -80.32 |
| 2002-04-08 | -80.56 |
| 2002-04-04 | -80.08 |
| 2002-04-03 | -80.80 |
| 2002-04-02 | -81.05 |
| 2002-03-28 | -80.80 |
| 2002-03-27 | -81.53 |
| 2002-03-26 | -81.53 |
| 2002-03-25 | -80.56 |
| 2002-03-22 | -81.29 |
| 2002-03-21 | -81.53 |
| 2002-03-20 | -80.56 |
| 2002-03-19 | -80.56 |
| 2002-03-18 | -80.32 |
| 2002-03-15 | -80.56 |
| 2002-03-14 | -80.32 |
| 2002-03-13 | -79.83 |
| 2002-03-12 | -79.59 |
| 2002-03-11 | -80.08 |
| 2002-03-08 | -80.56 |
| 2002-03-07 | -80.32 |
| 2002-03-06 | -80.56 |
| 2002-03-05 | -80.08 |
| 2002-03-04 | -80.08 |
| 2002-03-01 | -80.80 |
| 2002-02-28 | -80.56 |
| 2002-02-27 | -80.32 |
| 2002-02-26 | -80.32 |
| 2002-02-25 | -80.32 |
| 2002-02-22 | -80.08 |
| 2002-02-21 | -80.08 |
| 2002-02-20 | -79.83 |
| 2002-02-19 | -79.83 |
| 2002-02-18 | -79.59 |
| 2002-02-15 | -79.83 |
| 2002-02-11 | -80.08 |
| 2002-02-08 | -80.08 |
| 2002-02-07 | -81.05 |
| 2002-02-06 | -80.80 |
| 2002-02-05 | -81.05 |
| 2002-02-04 | -81.29 |
| 2002-02-01 | -81.05 |
| 2002-01-31 | -81.05 |
| 2002-01-30 | -80.56 |
| 2002-01-29 | -79.59 |
| 2002-01-28 | -81.05 |
| 2002-01-25 | -81.78 |
| 2002-01-24 | -82.99 |
| 2002-01-23 | -82.75 |
| 2002-01-22 | -82.75 |
| 2002-01-21 | -82.26 |
| 2002-01-18 | -82.26 |
| 2002-01-17 | -82.50 |
| 2002-01-16 | -82.26 |
| 2002-01-15 | -82.26 |
| 2002-01-14 | -81.53 |
| 2002-01-11 | -81.29 |
| 2002-01-10 | -81.29 |
| 2002-01-09 | -81.53 |
| 2002-01-08 | -81.05 |
| 2002-01-07 | -80.80 |
| 2002-01-04 | -81.29 |
| 2002-01-03 | -81.29 |
| 2002-01-02 | -81.29 |
| 2001-12-31 | -81.29 |
| 2001-12-28 | -81.29 |
| 2001-12-27 | -81.53 |
| 2001-12-24 | -81.05 |
| 2001-12-21 | -80.80 |
| 2001-12-20 | -81.05 |
| 2001-12-19 | -80.80 |
| 2001-12-18 | -80.56 |
| 2001-12-17 | -80.56 |
| 2001-12-14 | -80.32 |
| 2001-12-13 | -80.80 |
| 2001-12-12 | -80.08 |
| 2001-12-11 | -79.59 |
| 2001-12-10 | -79.83 |
| 2001-12-07 | -79.83 |
| 2001-12-06 | -79.83 |
| 2001-12-05 | -79.35 |
| 2001-12-04 | -79.59 |
| 2001-12-03 | -79.35 |
| 2001-11-30 | -79.83 |
| 2001-11-29 | -80.08 |
| 2001-11-28 | -79.83 |
| 2001-11-27 | -80.08 |
| 2001-11-26 | -79.35 |
| 2001-11-23 | -79.10 |
| 2001-11-22 | -79.59 |
| 2001-11-21 | -81.05 |
| 2001-11-20 | -81.05 |
| 2001-11-19 | -81.05 |
| 2001-11-16 | -80.80 |
| 2001-11-15 | -80.80 |
| 2001-11-14 | -81.05 |
| 2001-11-13 | -81.29 |
| 2001-11-12 | -81.53 |
| 2001-11-09 | -81.29 |
| 2001-11-08 | -81.53 |
| 2001-11-07 | -81.78 |
| 2001-11-06 | -81.05 |
| 2001-11-05 | -80.56 |
| 2001-11-02 | -81.05 |
| 2001-11-01 | -82.02 |
| 2001-10-31 | -82.26 |
| 2001-10-30 | -82.99 |
| 2001-10-29 | -83.48 |
| 2001-10-26 | -83.48 |
| 2001-10-24 | -83.48 |
| 2001-10-23 | -83.23 |
| 2001-10-22 | -83.48 |
| 2001-10-19 | -83.48 |
| 2001-10-18 | -83.48 |
| 2001-10-17 | -83.48 |
| 2001-10-16 | -83.72 |
| 2001-10-15 | -82.75 |
| 2001-10-12 | -82.50 |
| 2001-10-11 | -81.29 |
| 2001-10-10 | -81.53 |
| 2001-10-09 | -81.29 |
| 2001-10-08 | -82.02 |
| 2001-10-05 | -81.78 |
| 2001-10-04 | -82.02 |
| 2001-10-03 | -82.50 |
| 2001-09-28 | -82.99 |
| 2001-09-27 | -84.21 |
| 2001-09-26 | -84.45 |
| 2001-09-25 | -84.45 |
| 2001-09-24 | -83.96 |
| 2001-09-21 | -84.93 |
| 2001-09-20 | -84.45 |
| 2001-09-19 | -84.69 |
| 2001-09-18 | -85.18 |
| 2001-09-17 | -85.91 |
| 2001-09-14 | -85.42 |
| 2001-09-13 | -85.66 |
| 2001-09-12 | -86.39 |
| 2001-09-11 | -84.21 |
| 2001-09-10 | -83.72 |
| 2001-09-07 | -83.72 |
| 2001-09-06 | -83.48 |
| 2001-09-05 | -84.21 |
| 2001-09-04 | -84.21 |
| 2001-09-03 | -84.21 |
| 2001-08-31 | -84.21 |
| 2001-08-30 | -83.96 |
| 2001-08-29 | -83.96 |
| 2001-08-28 | -83.72 |
| 2001-08-27 | -83.96 |
| 2001-08-24 | -83.96 |
| 2001-08-23 | -83.72 |
| 2001-08-22 | -83.48 |
| 2001-08-21 | -82.99 |
| 2001-08-20 | -83.48 |
| 2001-08-17 | -82.99 |
| 2001-08-16 | -82.99 |
| 2001-08-15 | -83.48 |
| 2001-08-14 | -83.72 |
| 2001-08-13 | -83.96 |
| 2001-08-10 | -83.72 |
| 2001-08-09 | -83.96 |
| 2001-08-08 | -84.21 |
| 2001-08-07 | -83.96 |
| 2001-08-06 | -83.72 |
| 2001-08-03 | -83.48 |
| 2001-08-02 | -82.99 |
| 2001-08-01 | -82.99 |
| 2001-07-31 | -82.99 |
| 2001-07-30 | -82.50 |
| 2001-07-27 | -82.75 |
| 2001-07-26 | -83.72 |
| 2001-07-24 | -83.96 |
| 2001-07-23 | -83.96 |
| 2001-07-20 | -83.72 |
| 2001-07-19 | -83.72 |
| 2001-07-18 | -83.96 |
| 2001-07-17 | -84.45 |
| 2001-07-16 | -83.48 |
| 2001-07-13 | -82.26 |
| 2001-07-12 | -82.26 |
| 2001-07-11 | -82.75 |
| 2001-07-10 | -82.50 |
| 2001-07-09 | -82.50 |
| 2001-07-05 | -81.53 |
| 2001-07-04 | -80.80 |
| 2001-07-03 | -81.29 |
| 2001-06-29 | -80.32 |
| 2001-06-28 | -80.08 |
| 2001-06-27 | -79.35 |
| 2001-06-26 | -79.10 |
| 2001-06-22 | -78.37 |
| 2001-06-21 | -78.86 |
| 2001-06-20 | -79.10 |
| 2001-06-19 | -78.86 |
| 2001-06-18 | -78.37 |
| 2001-06-15 | -77.89 |
| 2001-06-14 | -78.37 |
| 2001-06-13 | -75.94 |
| 2001-06-12 | -73.76 |
| 2001-06-11 | -77.65 |
| 2001-06-08 | -77.89 |
| 2001-06-07 | -78.37 |
| 2001-06-06 | -78.37 |
| 2001-06-05 | -77.89 |
| 2001-06-04 | -78.86 |
| 2001-06-01 | -79.83 |
| 2001-05-31 | -80.08 |
| 2001-05-30 | -79.83 |
| 2001-05-29 | -79.35 |
| 2001-05-28 | -78.62 |
| 2001-05-25 | -79.10 |
| 2001-05-24 | -79.59 |
| 2001-05-23 | -80.08 |
| 2001-05-22 | -80.56 |
| 2001-05-21 | -80.32 |
| 2001-05-18 | -80.56 |
| 2001-05-17 | -80.32 |
| 2001-05-16 | -80.80 |
| 2001-05-15 | -81.53 |
| 2001-05-14 | -81.29 |
| 2001-05-11 | -81.78 |
| 2001-05-10 | -81.53 |
| 2001-05-09 | -80.80 |
| 2001-05-08 | -80.80 |
| 2001-05-07 | -80.80 |
| 2001-05-04 | -81.29 |
| 2001-05-03 | -81.05 |
| 2001-05-02 | -81.05 |
| 2001-04-27 | -81.05 |
| 2001-04-26 | -81.05 |
| 2001-04-25 | -81.05 |
| 2001-04-24 | -80.32 |
| 2001-04-23 | -80.80 |
| 2001-04-20 | -81.05 |
| 2001-04-19 | -80.56 |
| 2001-04-18 | -79.10 |
| 2001-04-17 | -80.56 |
| 2001-04-12 | -82.99 |
| 2001-04-11 | -83.23 |
| 2001-04-10 | -82.50 |
| 2001-04-09 | -85.42 |
| 2001-04-06 | -85.66 |
| 2001-04-04 | -85.66 |
| 2001-04-03 | -84.93 |
| 2001-04-02 | -84.45 |
| 2001-03-30 | -85.42 |
| 2001-03-29 | -85.91 |
| 2001-03-28 | -86.15 |
| 2001-03-27 | -85.66 |
| 2001-03-26 | -85.42 |
| 2001-03-23 | -85.91 |
| 2001-03-22 | -85.42 |
| 2001-03-21 | -84.45 |
| 2001-03-20 | -83.72 |
| 2001-03-19 | -83.48 |
| 2001-03-16 | -83.72 |
| 2001-03-15 | -83.48 |
| 2001-03-14 | -82.99 |
| 2001-03-13 | -82.75 |
| 2001-03-12 | -82.26 |
| 2001-03-09 | -81.53 |
| 2001-03-08 | -81.53 |
| 2001-03-07 | -81.53 |
| 2001-03-06 | -81.29 |
| 2001-03-05 | -81.78 |
| 2001-03-02 | -81.53 |
| 2001-03-01 | -81.05 |
| 2001-02-28 | -80.80 |
| 2001-02-27 | -80.08 |
| 2001-02-26 | -79.59 |
| 2001-02-23 | -79.83 |
| 2001-02-22 | -80.32 |
| 2001-02-21 | -79.83 |
| 2001-02-20 | -80.32 |
| 2001-02-19 | -80.56 |
| 2001-02-16 | -80.80 |
| 2001-02-15 | -80.32 |
| 2001-02-14 | -81.29 |
| 2001-02-13 | -80.80 |
| 2001-02-12 | -80.56 |
| 2001-02-09 | -80.80 |
| 2001-02-08 | -81.29 |
| 2001-02-07 | -80.80 |
| 2001-02-06 | -80.80 |
| 2001-02-05 | -81.53 |
| 2001-02-02 | -81.05 |
| 2001-02-01 | -81.05 |
| 2001-01-31 | -80.80 |
| 2001-01-30 | -81.05 |
| 2001-01-29 | -80.80 |
| 2001-01-23 | -79.83 |
| 2001-01-22 | -80.08 |
| 2001-01-19 | -80.56 |
| 2001-01-18 | -81.05 |
| 2001-01-17 | -80.56 |
| 2001-01-16 | -80.32 |
| 2001-01-15 | -79.83 |
| 2001-01-12 | -79.59 |
| 2001-01-11 | -79.35 |
| 2001-01-10 | -78.86 |
| 2001-01-09 | -78.62 |
| 2001-01-08 | -78.86 |
| 2001-01-05 | -78.86 |
| 2001-01-04 | -77.89 |
| 2001-01-03 | -78.37 |
| 2001-01-02 | -78.62 |
| 2000-12-29 | -78.13 |
| 2000-12-28 | -78.13 |
| 2000-12-27 | -77.65 |
| 2000-12-22 | -77.65 |
| 2000-12-21 | -77.89 |
| 2000-12-20 | -79.10 |
| 2000-12-19 | -79.10 |
| 2000-12-18 | -78.62 |
| 2000-12-15 | -78.62 |
| 2000-12-14 | -76.92 |
| 2000-12-13 | -76.92 |
| 2000-12-12 | -76.43 |
| 2000-12-11 | -77.40 |
| 2000-12-08 | -77.40 |
| 2000-12-07 | -76.92 |
| 2000-12-06 | -76.67 |
| 2000-12-05 | -77.16 |
| 2000-12-04 | -76.67 |
| 2000-12-01 | -76.43 |
| 2000-11-30 | -77.89 |
| 2000-11-29 | -78.62 |
| 2000-11-28 | -78.13 |
| 2000-11-27 | -77.65 |
| 2000-11-24 | -77.65 |
| 2000-11-23 | -77.65 |
| 2000-11-22 | -77.16 |
| 2000-11-21 | -77.65 |
| 2000-11-20 | -77.40 |
| 2000-11-17 | -77.16 |
| 2000-11-16 | -76.67 |
| 2000-11-15 | -77.40 |
| 2000-11-14 | -76.67 |
| 2000-11-13 | -79.35 |
| 2000-11-10 | -80.08 |
| 2000-11-09 | -80.32 |
| 2000-11-08 | -80.56 |
| 2000-11-07 | -80.08 |
| 2000-11-06 | -80.08 |
| 2000-11-03 | -80.08 |
| 2000-11-02 | -80.32 |
| 2000-11-01 | -81.05 |
| 2000-10-31 | -81.78 |
| 2000-10-30 | -81.78 |
| 2000-10-27 | -82.02 |
| 2000-10-26 | -81.78 |
| 2000-10-25 | -81.29 |
| 2000-10-24 | -81.53 |
| 2000-10-23 | -81.05 |
| 2000-10-20 | -80.80 |
| 2000-10-19 | -81.53 |
| 2000-10-18 | -80.80 |
| 2000-10-17 | -80.56 |
| 2000-10-16 | -80.08 |
| 2000-10-13 | -80.08 |
| 2000-10-12 | -79.83 |
| 2000-10-11 | -79.83 |
| 2000-10-10 | -78.86 |
| 2000-10-09 | -78.62 |
| 2000-10-05 | -78.86 |
| 2000-10-04 | -78.62 |
| 2000-10-03 | -78.37 |
| 2000-09-29 | -78.37 |
| 2000-09-28 | -79.35 |
| 2000-09-27 | -79.10 |
| 2000-09-26 | -79.83 |
| 2000-09-25 | -79.59 |
| 2000-09-22 | -80.32 |
| 2000-09-21 | -79.83 |
| 2000-09-20 | -79.10 |
| 2000-09-19 | -78.62 |
| 2000-09-18 | -77.40 |
| 2000-09-15 | -79.83 |
| 2000-09-14 | -80.32 |
| 2000-09-12 | -76.67 |
| 2000-09-11 | -76.19 |
| 2000-09-08 | -74.97 |
| 2000-09-07 | -74.24 |
| 2000-09-06 | -74.00 |
| 2000-09-05 | -74.00 |
| 2000-09-04 | -73.76 |
| 2000-09-01 | -74.00 |
| 2000-08-31 | -74.00 |
| 2000-08-30 | -73.76 |
| 2000-08-29 | -74.00 |
| 2000-08-28 | -73.51 |
| 2000-08-25 | -73.76 |
| 2000-08-24 | -73.51 |
| 2000-08-23 | -73.51 |
| 2000-08-22 | -73.03 |
| 2000-08-21 | -73.76 |
| 2000-08-18 | -73.76 |
| 2000-08-17 | -73.51 |
| 2000-08-16 | -72.79 |
| 2000-08-15 | -73.76 |
| 2000-08-14 | -73.51 |
| 2000-08-11 | -73.76 |
| 2000-08-10 | -73.51 |
| 2000-08-09 | -73.27 |
| 2000-08-08 | -73.03 |
| 2000-08-07 | -72.54 |
| 2000-08-04 | -73.27 |
| 2000-08-03 | -73.03 |
| 2000-08-02 | -73.03 |
| 2000-08-01 | -72.54 |
| 2000-07-31 | -73.51 |
| 2000-07-28 | -72.79 |
| 2000-07-27 | -71.33 |
| 2000-07-26 | -72.06 |
| 2000-07-25 | -70.60 |
| 2000-07-24 | -72.06 |
| 2000-07-21 | -72.54 |
| 2000-07-20 | -72.30 |
| 2000-07-19 | -72.54 |
| 2000-07-18 | -73.03 |
| 2000-07-17 | -73.03 |
| 2000-07-14 | -72.30 |
| 2000-07-13 | -73.51 |
| 2000-07-12 | -73.27 |
| 2000-07-11 | -74.00 |
| 2000-07-10 | -74.73 |
| 2000-07-07 | -74.24 |
| 2000-07-06 | -74.24 |
| 2000-07-05 | -74.00 |
| 2000-07-04 | -74.49 |
| 2000-07-03 | -74.49 |
| 2000-06-30 | -74.49 |
| 2000-06-29 | -73.51 |
| 2000-06-28 | -74.49 |
| 2000-06-27 | -74.00 |
| 2000-06-26 | -73.51 |
| 2000-06-23 | -73.27 |
| 2000-06-22 | -74.00 |
| 2000-06-21 | -73.27 |
| 2000-06-20 | -73.51 |
| 2000-06-19 | -72.79 |
| 2000-06-16 | -73.76 |
| 2000-06-15 | -74.73 |
| 2000-06-14 | -74.73 |
| 2000-06-13 | -75.46 |
| 2000-06-12 | -73.76 |
| 2000-06-09 | -74.00 |
| 2000-06-08 | -73.03 |
| 2000-06-07 | -76.43 |
| 2000-06-05 | -78.86 |
| 2000-06-02 | -79.35 |
| 2000-06-01 | -79.59 |
| 2000-05-31 | -79.59 |
| 2000-05-30 | -79.59 |
| 2000-05-29 | -79.10 |
| 2000-05-26 | -79.35 |
| 2000-05-25 | -79.10 |
| 2000-05-24 | -79.35 |
| 2000-05-23 | -79.59 |
| 2000-05-22 | -79.59 |
| 2000-05-19 | -80.08 |
| 2000-05-18 | -80.56 |
| 2000-05-17 | -80.08 |
| 2000-05-16 | -80.08 |
| 2000-05-15 | -80.08 |
| 2000-05-12 | -80.56 |
| 2000-05-10 | -80.32 |
| 2000-05-09 | -79.35 |
| 2000-05-08 | -79.35 |
| 2000-05-05 | -78.62 |
| 2000-05-04 | -78.37 |
| 2000-05-03 | -78.86 |
| 2000-05-02 | -78.62 |
| 2000-04-28 | -78.62 |
| 2000-04-27 | -78.37 |
| 2000-04-26 | -78.13 |
| 2000-04-25 | -78.62 |
| 2000-04-20 | -77.65 |
| 2000-04-19 | -78.13 |
| 2000-04-18 | -78.37 |
| 2000-04-17 | -78.37 |
| 2000-04-14 | -76.43 |
| 2000-04-13 | -76.43 |
| 2000-04-12 | -76.43 |
| 2000-04-11 | -76.19 |
| 2000-04-10 | -75.70 |
| 2000-04-07 | -76.67 |
| 2000-04-06 | -76.92 |
| 2000-04-05 | -77.40 |
| 2000-04-03 | -75.94 |
| 2000-03-31 | -75.46 |
| 2000-03-30 | -74.49 |
| 2000-03-29 | -74.24 |
| 2000-03-28 | -73.27 |
| 2000-03-27 | -72.06 |
| 2000-03-24 | -72.79 |
| 2000-03-23 | -73.76 |
| 2000-03-22 | -73.51 |
| 2000-03-21 | -74.97 |
| 2000-03-20 | -74.49 |
| 2000-03-17 | -74.00 |
| 2000-03-16 | -74.24 |
| 2000-03-15 | -73.76 |
| 2000-03-14 | -73.51 |
| 2000-03-13 | -73.03 |
| 2000-03-10 | -73.03 |
| 2000-03-09 | -72.79 |
| 2000-03-08 | -72.54 |
| 2000-03-07 | -71.81 |
| 2000-03-06 | -72.06 |
| 2000-03-03 | -72.30 |
| 2000-03-02 | -73.03 |
| 2000-03-01 | -73.51 |
| 2000-02-29 | -74.49 |
| 2000-02-28 | -73.76 |
| 2000-02-25 | -71.57 |
| 2000-02-24 | -69.63 |
| 2000-02-23 | -69.14 |
| 2000-02-22 | -69.63 |
| 2000-02-21 | -67.44 |
| 2000-02-18 | -67.20 |
| 2000-02-17 | -66.22 |
| 2000-02-16 | -65.74 |
| 2000-02-15 | -66.95 |
| 2000-02-14 | -69.63 |
| 2000-02-11 | -68.41 |
| 2000-02-10 | -67.93 |
| 2000-02-09 | -66.22 |
| 2000-02-08 | -67.44 |
| 2000-02-03 | -72.06 |
| 2000-02-02 | -72.54 |
| 2000-02-01 | -72.54 |
| 2000-01-31 | -72.06 |
| 2000-01-28 | -72.30 |
| 2000-01-27 | -72.30 |
| 2000-01-26 | -72.30 |
| 2000-01-25 | -72.06 |
| 2000-01-24 | -71.81 |
| 2000-01-21 | -73.76 |
| 2000-01-20 | -73.51 |
| 2000-01-19 | -72.54 |
| 2000-01-18 | -72.54 |
| 2000-01-17 | -71.33 |
| 2000-01-14 | -70.11 |
| 2000-01-13 | -70.84 |
| 2000-01-12 | -71.08 |
| 2000-01-11 | -72.30 |
| 2000-01-10 | -72.54 |
| 2000-01-07 | -73.27 |
| 2000-01-06 | -75.70 |
| 2000-01-05 | -74.97 |
| 2000-01-04 | -72.54 |
| 2000-01-03 | -72.06 |
| 1999-12-30 | -71.81 |
| 1999-12-29 | -71.81 |
| 1999-12-28 | -72.06 |
| 1999-12-24 | -72.54 |
| 1999-12-23 | -72.30 |
| 1999-12-22 | -71.33 |
| 1999-12-21 | -71.33 |
| 1999-12-20 | -71.57 |
| 1999-12-17 | -68.65 |
| 1999-12-16 | -62.09 |
| 1999-12-15 | -62.09 |
| 1999-12-14 | -65.25 |
| 1999-12-13 | -65.25 |
| 1999-12-10 | -68.90 |
| 1999-12-09 | -69.38 |
| 1999-12-08 | -68.90 |
| 1999-12-07 | -69.38 |
| 1999-12-06 | -68.41 |
| 1999-12-03 | -72.06 |
| 1999-12-02 | -70.60 |
| 1999-12-01 | -75.22 |
| 1999-11-30 | -77.65 |
| 1999-11-29 | -78.86 |
| 1999-11-26 | -77.16 |
| 1999-11-25 | -75.70 |
| 1999-11-24 | -74.97 |
| 1999-11-23 | -75.46 |
| 1999-11-22 | -73.76 |
| 1999-11-19 | -72.79 |
| 1999-11-18 | -74.00 |
| 1999-11-17 | -71.08 |
| 1999-11-16 | -70.36 |
| 1999-11-15 | -69.87 |
| 1999-11-12 | -71.08 |
| 1999-11-11 | -70.11 |
| 1999-11-10 | -70.36 |
| 1999-11-09 | -70.84 |
| 1999-11-08 | -69.63 |
| 1999-11-05 | -68.41 |
| 1999-11-04 | -67.68 |
| 1999-11-03 | -69.38 |
| 1999-11-02 | -68.90 |
| 1999-11-01 | -68.90 |
| 1999-10-29 | -70.11 |
| 1999-10-28 | -70.60 |
| 1999-10-27 | -70.36 |
| 1999-10-26 | -70.84 |
| 1999-10-25 | -68.90 |
| 1999-10-22 | -68.17 |
| 1999-10-21 | -68.41 |
| 1999-10-20 | -71.81 |
| 1999-10-19 | -71.08 |
| 1999-10-15 | -70.60 |
| 1999-10-14 | -69.14 |
| 1999-10-13 | -69.14 |
| 1999-10-12 | -68.65 |
| 1999-10-11 | -67.68 |
| 1999-10-08 | -67.20 |
| 1999-10-07 | -67.20 |
| 1999-10-06 | -67.44 |
| 1999-10-05 | -67.20 |
| 1999-10-04 | -66.71 |
| 1999-09-30 | -65.98 |
| 1999-09-29 | -66.47 |
| 1999-09-28 | -66.47 |
| 1999-09-27 | -66.95 |
| 1999-09-24 | -65.74 |
| 1999-09-23 | -64.77 |
| 1999-09-22 | -64.28 |
| 1999-09-21 | -63.31 |
| 1999-09-20 | -62.58 |
| 1999-09-17 | -61.36 |
| 1999-09-15 | -60.88 |
| 1999-09-14 | -60.15 |
| 1999-09-13 | -60.39 |
| 1999-09-10 | -60.64 |
| 1999-09-09 | -61.36 |
| 1999-09-08 | -62.58 |
| 1999-09-07 | -62.09 |
| 1999-09-06 | -61.36 |
| 1999-09-03 | -62.82 |
| 1999-09-02 | -62.09 |
| 1999-09-01 | -61.12 |
| 1999-08-31 | -61.36 |
| 1999-08-30 | -61.61 |
| 1999-08-27 | -61.36 |
| 1999-08-26 | -60.39 |
| 1999-08-25 | -63.31 |
| 1999-08-24 | -64.77 |
| 1999-08-23 | -65.50 |
| 1999-08-20 | -65.25 |
| 1999-08-19 | -66.47 |
| 1999-08-18 | -67.20 |
| 1999-08-17 | -67.20 |
| 1999-08-16 | -67.68 |
| 1999-08-13 | -67.20 |
| 1999-08-12 | -67.93 |
| 1999-08-11 | -70.36 |
| 1999-08-10 | -69.38 |
| 1999-08-09 | -66.71 |
| 1999-08-06 | -66.22 |
| 1999-08-05 | -65.50 |
| 1999-08-04 | -64.77 |
| 1999-08-03 | -64.52 |
| 1999-08-02 | -63.79 |
| 1999-07-30 | -63.55 |
| 1999-07-29 | -64.04 |
| 1999-07-28 | -65.25 |
| 1999-07-27 | -65.25 |
| 1999-07-26 | -66.95 |
| 1999-07-23 | -66.95 |
| 1999-07-22 | -66.22 |
| 1999-07-21 | -65.74 |
| 1999-07-20 | -65.50 |
| 1999-07-19 | -65.50 |
| 1999-07-16 | -65.98 |
| 1999-07-15 | -61.61 |
| 1999-07-14 | -69.63 |
| 1999-07-13 | -67.44 |
| 1999-07-12 | -65.98 |
| 1999-07-09 | -64.52 |
| 1999-07-08 | -64.77 |
| 1999-07-07 | -64.04 |
| 1999-07-06 | -63.55 |
| 1999-07-05 | -62.34 |
| 1999-07-02 | -62.09 |
| 1999-06-30 | -60.39 |
| 1999-06-29 | -59.91 |
| 1999-06-28 | -60.64 |
| 1999-06-25 | -60.39 |
| 1999-06-24 | -58.69 |
| 1999-06-23 | -58.69 |
| 1999-06-22 | -59.91 |
| 1999-06-21 | -59.66 |
| 1999-06-17 | -59.42 |
| 1999-06-16 | -58.94 |
| 1999-06-15 | -57.48 |
| 1999-06-14 | -57.96 |
| 1999-06-11 | -60.88 |
| 1999-06-10 | -62.58 |
| 1999-06-09 | -63.55 |
| 1999-06-08 | -63.31 |
| 1999-06-07 | -63.79 |
| 1999-06-04 | -64.04 |
| 1999-06-03 | -63.55 |
| 1999-06-02 | -63.31 |
| 1999-06-01 | -61.61 |
| 1999-05-31 | -61.36 |
| 1999-05-28 | -61.61 |
| 1999-05-27 | -61.36 |
| 1999-05-26 | -58.21 |
| 1999-05-25 | -51.89 |
| 1999-05-24 | -51.89 |
| 1999-05-21 | -57.23 |
| 1999-05-20 | -55.78 |
| 1999-05-19 | -59.91 |
| 1999-05-18 | -59.66 |
| 1999-05-17 | -59.42 |
| 1999-05-14 | -59.66 |
| 1999-05-13 | -60.88 |
| 1999-05-12 | -59.91 |
| 1999-05-11 | -63.79 |
| 1999-05-10 | -64.77 |
| 1999-05-07 | -63.31 |
| 1999-05-06 | -61.85 |
| 1999-05-05 | -62.09 |
| 1999-05-04 | -62.58 |
| 1999-05-03 | -61.12 |
| 1999-04-30 | -64.28 |
| 1999-04-29 | -65.01 |
| 1999-04-28 | -64.52 |
| 1999-04-27 | -63.31 |
| 1999-04-26 | -63.31 |
| 1999-04-23 | -63.07 |
| 1999-04-22 | -59.66 |
| 1999-04-21 | -65.25 |
| 1999-04-20 | -65.25 |
| 1999-04-19 | -65.01 |
| 1999-04-16 | -65.25 |
| 1999-04-15 | -66.71 |
| 1999-04-14 | -66.22 |
| 1999-04-13 | -65.25 |
| 1999-04-12 | -66.71 |
| 1999-04-09 | -66.71 |
| 1999-04-08 | -66.22 |
| 1999-04-07 | -66.22 |
| 1999-04-01 | -67.44 |
| 1999-03-31 | -67.44 |
| 1999-03-30 | -67.93 |
| 1999-03-29 | -67.93 |
| 1999-03-26 | -67.20 |
| 1999-03-25 | -66.71 |
| 1999-03-24 | -66.22 |
| 1999-03-23 | -65.01 |
| 1999-03-22 | -64.77 |
| 1999-03-19 | -64.28 |
| 1999-03-18 | -64.52 |
| 1999-03-17 | -65.01 |
| 1999-03-16 | -66.47 |
| 1999-03-15 | -67.68 |
| 1999-03-12 | -67.20 |
| 1999-03-11 | -67.44 |
| 1999-03-10 | -67.44 |
| 1999-03-09 | -65.98 |
| 1999-03-08 | -68.90 |
| 1999-03-05 | -68.17 |
| 1999-03-04 | -68.17 |
| 1999-03-03 | -68.90 |
| 1999-03-02 | -67.93 |
| 1999-03-01 | -67.44 |
| 1999-02-26 | -67.44 |
| 1999-02-25 | -72.30 |
| 1999-02-24 | -72.79 |
| 1999-02-23 | -74.49 |
| 1999-02-22 | -73.27 |
| 1999-02-19 | -71.81 |
| 1999-02-15 | -71.57 |
| 1999-02-12 | -72.30 |
| 1999-02-11 | -72.54 |
| 1999-02-10 | -72.79 |
| 1999-02-09 | -72.79 |
| 1999-02-08 | -75.70 |
| 1999-02-05 | -76.19 |
| 1999-02-04 | -76.92 |
| 1999-02-03 | -76.67 |
| 1999-02-02 | -76.43 |
| 1999-02-01 | -75.94 |
| 1999-01-29 | -76.19 |
| 1999-01-28 | -75.70 |
| 1999-01-27 | -75.22 |
| 1999-01-26 | -74.73 |
| 1999-01-25 | -76.43 |
| 1999-01-22 | -76.92 |
| 1999-01-21 | -75.46 |
| 1999-01-20 | -75.70 |
| 1999-01-19 | -74.00 |
| 1999-01-18 | -72.79 |
| 1999-01-15 | -71.08 |
| 1999-01-14 | -76.92 |
| 1999-01-13 | -74.97 |
| 1999-01-12 | -66.95 |
| 1999-01-11 | -65.50 |
| 1999-01-08 | -63.79 |
| 1999-01-07 | -64.77 |
| 1999-01-06 | -63.55 |
| 1999-01-05 | -64.28 |
| 1999-01-04 | -63.79 |
| 1998-12-31 | -62.34 |
| 1998-12-30 | -62.09 |
| 1998-12-29 | -61.36 |
| 1998-12-28 | -61.36 |
| 1998-12-24 | -62.09 |
| 1998-12-23 | -63.79 |
| 1998-12-22 | -62.34 |
| 1998-12-21 | -61.36 |
| 1998-12-18 | -61.36 |
| 1998-12-17 | -60.88 |
| 1998-12-16 | -59.91 |
| 1998-12-15 | -60.88 |
| 1998-12-14 | -60.88 |
| 1998-12-11 | -60.39 |
| 1998-12-10 | -59.66 |
| 1998-12-09 | -59.42 |
| 1998-12-08 | -59.42 |
| 1998-12-07 | -57.96 |
| 1998-12-04 | -58.94 |
| 1998-12-03 | -58.45 |
| 1998-12-02 | -58.94 |
| 1998-12-01 | -60.15 |
| 1998-11-30 | -57.48 |
| 1998-11-27 | -56.02 |
| 1998-11-26 | -56.02 |
| 1998-11-25 | -52.86 |
| 1998-11-24 | -51.40 |
| 1998-11-23 | -51.65 |
| 1998-11-20 | -51.40 |
| 1998-11-19 | -51.65 |
| 1998-11-18 | -51.40 |
| 1998-11-17 | -51.65 |
| 1998-11-16 | -50.79 |
| 1998-11-13 | -51.40 |
| 1998-11-12 | -50.79 |
| 1998-11-11 | -49.58 |
| 1998-11-10 | -50.19 |
| 1998-11-09 | -52.13 |
| 1998-11-06 | -52.62 |
| 1998-11-05 | -52.13 |
| 1998-11-04 | -48.37 |
| 1998-11-03 | -54.56 |
| 1998-11-02 | -57.23 |
| 1998-10-30 | -59.18 |
| 1998-10-29 | -58.94 |
| 1998-10-27 | -57.48 |
| 1998-10-26 | -56.51 |
| 1998-10-23 | -62.58 |
| 1998-10-22 | -62.09 |
| 1998-10-21 | -61.36 |
| 1998-10-20 | -58.94 |
| 1998-10-19 | -56.51 |
| 1998-10-16 | -61.36 |
| 1998-10-15 | -61.61 |
| 1998-10-14 | -60.64 |
| 1998-10-13 | -60.39 |
| 1998-10-12 | -60.15 |
| 1998-10-09 | -62.94 |
| 1998-10-08 | -67.28 |
| 1998-10-07 | -64.63 |
| 1998-10-05 | -62.46 |
| 1998-09-30 | -60.30 |
| 1998-09-29 | -59.58 |
| 1998-09-28 | -57.89 |
| 1998-09-25 | -56.21 |
| 1998-09-24 | -56.93 |
| 1998-09-23 | -58.61 |
| 1998-09-22 | -57.89 |
| 1998-09-21 | -59.58 |
| 1998-09-18 | -56.93 |
| 1998-09-17 | -55.49 |
| 1998-09-16 | -53.56 |
| 1998-09-15 | -55.49 |
| 1998-09-14 | -56.69 |
| 1998-09-11 | -58.61 |
| 1998-09-10 | -57.17 |
| 1998-09-09 | -58.85 |
| 1998-09-08 | -56.93 |
| 1998-09-07 | -57.65 |
| 1998-09-04 | -59.82 |
| 1998-09-03 | -64.39 |
| 1998-09-02 | -66.55 |
| 1998-09-01 | -65.83 |
| 1998-08-31 | -66.79 |
| 1998-08-28 | -65.83 |
| 1998-08-27 | -65.59 |
| 1998-08-26 | -65.59 |
| 1998-08-25 | -65.83 |
| 1998-08-24 | -67.28 |
| 1998-08-21 | -67.52 |
| 1998-08-20 | -66.79 |
| 1998-08-19 | -68.24 |
| 1998-08-18 | -70.64 |
| 1998-08-14 | -70.40 |
| 1998-08-13 | -71.85 |
| 1998-08-12 | -73.53 |
| 1998-08-11 | -73.29 |
| 1998-08-10 | -72.57 |
| 1998-08-07 | -71.61 |
| 1998-08-06 | -69.68 |
| 1998-08-05 | -68.00 |
| 1998-08-04 | -67.76 |
| 1998-08-03 | -68.00 |
| 1998-07-31 | -66.31 |
| 1998-07-30 | -66.07 |
| 1998-07-29 | -66.31 |
| 1998-07-28 | -65.83 |
| 1998-07-27 | -65.59 |
| 1998-07-24 | -63.91 |
| 1998-07-23 | -65.11 |
| 1998-07-22 | -62.46 |
| 1998-07-21 | -60.78 |
| 1998-07-20 | -61.74 |
| 1998-07-17 | -61.02 |
| 1998-07-16 | -61.26 |
| 1998-07-15 | -61.74 |
| 1998-07-14 | -62.46 |
| 1998-07-13 | -62.46 |
| 1998-07-10 | -60.78 |
| 1998-07-09 | -59.34 |
| 1998-07-08 | -59.09 |
| 1998-07-07 | -60.30 |
| 1998-07-06 | -59.58 |
| 1998-07-03 | -58.13 |
| 1998-07-02 | -56.69 |
| 1998-06-30 | -58.13 |
| 1998-06-29 | -57.89 |
| 1998-06-26 | -56.45 |
| 1998-06-25 | -54.52 |
| 1998-06-24 | -56.45 |
| 1998-06-23 | -57.17 |
| 1998-06-22 | -56.21 |
| 1998-06-19 | -53.80 |
| 1998-06-18 | -55.49 |
| 1998-06-17 | -58.13 |
| 1998-06-16 | -62.11 |
| 1998-06-15 | -61.17 |
| 1998-06-12 | -58.37 |
| 1998-06-11 | -59.77 |
| 1998-06-10 | -59.54 |
| 1998-06-09 | -58.13 |
| 1998-06-08 | -54.16 |
| 1998-06-05 | -51.47 |
| 1998-06-04 | -51.47 |
| 1998-06-03 | -49.13 |
| 1998-06-02 | -50.30 |
| 1998-06-01 | -49.13 |
| 1998-05-29 | -47.96 |
| 1998-05-28 | -47.96 |
| 1998-05-27 | -46.20 |
| 1998-05-26 | -43.28 |
| 1998-05-25 | -40.94 |
| 1998-05-22 | -39.77 |
| 1998-05-21 | -40.94 |
| 1998-05-20 | -38.60 |
| 1998-05-19 | -43.28 |
| 1998-05-18 | -43.86 |
| 1998-05-15 | -42.69 |
| 1998-05-14 | -43.28 |
| 1998-05-13 | -46.79 |
| 1998-05-12 | -44.45 |
| 1998-05-11 | -42.69 |
| 1998-05-08 | -43.28 |
| 1998-05-07 | -43.86 |
| 1998-05-06 | -42.11 |
| 1998-05-05 | -40.94 |
| 1998-05-04 | -38.60 |
| 1998-05-01 | -35.68 |
| 1998-04-30 | -36.26 |
| 1998-04-29 | -32.75 |
| 1998-04-28 | -30.41 |
| 1998-04-27 | -29.25 |
| 1998-04-24 | -26.32 |
| 1998-04-23 | -28.08 |
| 1998-04-22 | -25.15 |
| 1998-04-21 | -23.98 |
| 1998-04-20 | -22.23 |
| 1998-04-17 | -21.64 |
| 1998-04-16 | -22.23 |
| 1998-04-15 | -19.89 |
| 1998-04-14 | -18.72 |
| 1998-04-09 | -19.89 |
| 1998-04-08 | -19.89 |
| 1998-04-07 | -21.64 |
| 1998-04-03 | -22.23 |
| 1998-04-02 | -21.06 |
| 1998-04-01 | -18.72 |
| 1998-03-31 | -16.38 |
| 1998-03-30 | -14.63 |
| 1998-03-27 | -11.12 |
| 1998-03-26 | -10.53 |
| 1998-03-25 | -12.87 |
| 1998-03-24 | -12.29 |
| 1998-03-23 | -11.70 |
| 1998-03-20 | -11.12 |
| 1998-03-19 | -8.78 |
| 1998-03-18 | -12.29 |
| 1998-03-17 | -12.29 |
| 1998-03-16 | -12.29 |
| 1998-03-13 | -11.12 |
| 1998-03-12 | -12.29 |
| 1998-03-11 | -10.53 |
| 1998-03-10 | -12.29 |
| 1998-03-09 | -11.70 |
| 1998-03-06 | -11.12 |
| 1998-03-05 | -14.63 |
| 1998-03-04 | -6.44 |
| 1998-03-03 | -4.69 |
| 1998-03-02 | -4.69 |
| 1998-02-27 | -8.78 |
| 1998-02-26 | -10.53 |
| 1998-02-25 | -12.29 |
| 1998-02-24 | -12.29 |
| 1998-02-23 | -15.80 |
| 1998-02-20 | -16.38 |
| 1998-02-19 | -15.80 |
| 1998-02-18 | -13.46 |
| 1998-02-17 | -18.14 |
| 1998-02-16 | -16.97 |
| 1998-02-13 | -17.55 |
| 1998-02-12 | -12.29 |
| 1998-02-11 | -12.29 |
| 1998-02-10 | -10.53 |
| 1998-02-09 | -7.02 |
| 1998-02-06 | -17.55 |
| 1998-02-05 | -19.89 |
| 1998-02-04 | -18.14 |
| 1998-02-03 | -13.46 |
| 1998-02-02 | -26.32 |
| 1998-01-27 | -33.92 |
| 1998-01-26 | -36.85 |
| 1998-01-23 | -39.19 |
| 1998-01-22 | -36.26 |
| 1998-01-21 | -31.00 |
| 1998-01-20 | -27.49 |
| 1998-01-19 | -34.51 |
| 1998-01-16 | -40.94 |
| 1998-01-15 | -40.94 |
| 1998-01-14 | -34.51 |
| 1998-01-13 | -37.43 |
| 1998-01-12 | -40.36 |
| 1998-01-09 | -23.98 |
| 1998-01-08 | -14.63 |
| 1998-01-07 | -6.44 |
| 1998-01-06 | 7.59 |
| 1998-01-05 | 13.44 |
| 1998-01-02 | 19.29 |
| 1997-12-31 | 20.46 |
| 1997-12-30 | 21.63 |
| 1997-12-29 | 19.29 |
| 1997-12-24 | 16.95 |
| 1997-12-23 | 19.29 |
| 1997-12-22 | 18.12 |
| 1997-12-19 | 20.46 |
| 1997-12-18 | 21.63 |
| 1997-12-17 | 21.63 |
| 1997-12-16 | 19.29 |
| 1997-12-15 | 21.63 |
| 1997-12-12 | 26.31 |
| 1997-12-11 | 26.31 |
| 1997-12-10 | 29.81 |
| 1997-12-09 | 29.81 |
| 1997-12-08 | 33.32 |
| 1997-12-05 | 23.97 |
| 1997-12-04 | 20.46 |
| 1997-12-03 | 16.95 |
| 1997-12-02 | 21.63 |
| 1997-12-01 | 14.61 |
| 1997-11-28 | 14.61 |
| 1997-11-27 | 16.37 |
| 1997-11-26 | 16.95 |
| 1997-11-25 | 16.95 |
| 1997-11-24 | 19.29 |
| 1997-11-21 | 23.97 |
| 1997-11-20 | 21.63 |
| 1997-11-19 | 23.97 |
| 1997-11-18 | 22.80 |
| 1997-11-17 | 27.48 |
| 1997-11-14 | 23.97 |
| 1997-11-13 | 20.46 |
| 1997-11-12 | 14.03 |
| 1997-11-11 | 18.12 |
| 1997-11-10 | 22.80 |
| 1997-11-07 | 29.81 |
| 1997-11-06 | 32.15 |
| 1997-11-05 | 32.15 |
| 1997-11-04 | 30.98 |
| 1997-11-03 | 35.66 |
| 1997-10-31 | 15.20 |
| 1997-10-30 | 8.18 |
| 1997-10-29 | 3.50 |
| 1997-10-28 | -11.70 |
| 1997-10-27 | 2.33 |
| 1997-10-24 | 6.42 |
| 1997-10-23 | -4.10 |
| 1997-10-22 | 16.95 |
| 1997-10-21 | 29.81 |
| 1997-10-20 | 40.34 |
| 1997-10-17 | 48.53 |
| 1997-10-16 | 39.17 |
| 1997-10-15 | 39.17 |
| 1997-10-14 | 55.54 |
| 1997-10-13 | 62.56 |
| 1997-10-09 | 70.98 |
| 1997-10-08 | 82.61 |
| 1997-10-07 | 81.45 |
| 1997-10-06 | 81.45 |
| 1997-10-03 | 88.43 |
| 1997-09-30 | 89.59 |
| 1997-09-29 | 90.75 |
| 1997-09-26 | 91.92 |
| 1997-09-25 | 93.08 |
| 1997-09-24 | 79.12 |
| 1997-09-23 | 75.63 |
| 1997-09-22 | 84.94 |
| 1997-09-19 | 96.57 |
| 1997-09-18 | 103.55 |
| 1997-09-16 | 107.04 |
| 1997-09-15 | 111.69 |
| 1997-09-12 | 111.69 |
| 1997-09-11 | 111.69 |
| 1997-09-10 | 118.67 |
| 1997-09-09 | 118.67 |
| 1997-09-08 | 107.04 |
| 1997-09-05 | 90.75 |
| 1997-09-04 | 95.41 |
| 1997-09-03 | 100.06 |
| 1997-09-02 | 89.59 |
| 1997-09-01 | 102.39 |
| 1997-08-29 | 117.51 |
| 1997-08-28 | 132.63 |
| 1997-08-27 | 143.10 |
| 1997-08-26 | 131.46 |
| 1997-08-25 | 136.12 |
| 1997-08-22 | 139.61 |
| 1997-08-21 | 140.77 |
| 1997-08-20 | 141.93 |
| 1997-08-19 | 136.12 |
| 1997-08-15 | 148.91 |
| 1997-08-14 | 152.40 |
| 1997-08-13 | 151.24 |
| 1997-08-12 | 153.56 |
| 1997-08-11 | 155.89 |
| 1997-08-08 | 158.22 |
| 1997-08-07 | 161.71 |
| 1997-08-06 | 169.85 |
| 1997-08-05 | 158.22 |
| 1997-08-04 | 157.05 |
| 1997-08-01 | 158.22 |
| 1997-07-31 | 157.05 |
| 1997-07-30 | 146.58 |
| 1997-07-29 | 141.93 |
| 1997-07-28 | 145.42 |
| 1997-07-25 | 150.07 |
| 1997-07-24 | 147.75 |
| 1997-07-23 | 154.73 |
| 1997-07-22 | 152.40 |
| 1997-07-21 | 155.89 |
| 1997-07-18 | 157.05 |
| 1997-07-17 | 154.73 |
| 1997-07-16 | 159.38 |
| 1997-07-15 | 166.36 |
| 1997-07-14 | 162.87 |
| 1997-07-11 | 158.22 |
| 1997-07-10 | 148.91 |
| 1997-07-09 | 141.93 |
| 1997-07-08 | 159.38 |
| 1997-07-07 | 167.52 |
| 1997-07-04 | 167.52 |
| 1997-07-03 | 173.34 |
| 1997-06-27 | 171.01 |
| 1997-06-26 | 162.87 |
| 1997-06-25 | 161.71 |
| 1997-06-24 | 147.75 |
| 1997-06-23 | 151.24 |
| 1997-06-20 | 157.05 |
| 1997-06-19 | 157.05 |
| 1997-06-18 | 153.11 |
| 1997-06-17 | 130.81 |
| 1997-06-16 | 128.58 |
| 1997-06-13 | 110.74 |
| 1997-06-12 | 96.24 |
| 1997-06-11 | 107.39 |
| 1997-06-10 | 111.85 |
| 1997-06-06 | 117.43 |
| 1997-06-05 | 131.92 |
| 1997-06-04 | 131.92 |
| 1997-06-03 | 135.27 |
| 1997-06-02 | 143.07 |
| 1997-05-30 | 128.58 |
| 1997-05-29 | 119.66 |
| 1997-05-28 | 111.85 |
| 1997-05-27 | 107.39 |
| 1997-05-26 | 112.97 |
| 1997-05-23 | 91.78 |
| 1997-05-22 | 86.21 |
| 1997-05-21 | 87.32 |
| 1997-05-20 | 78.40 |
| 1997-05-19 | 67.25 |
| 1997-05-16 | 62.79 |
| 1997-05-15 | 59.45 |
| 1997-05-14 | 68.37 |
| 1997-05-13 | 71.71 |
| 1997-05-12 | 69.48 |
| 1997-05-09 | 60.56 |
| 1997-05-08 | 59.45 |
| 1997-05-07 | 58.33 |
| 1997-05-06 | 59.45 |
| 1997-05-05 | 58.33 |
| 1997-05-02 | 61.68 |
| 1997-05-01 | 65.02 |
| 1997-04-30 | 61.68 |
| 1997-04-29 | 56.10 |
| 1997-04-28 | 65.02 |
| 1997-04-25 | 65.02 |
| 1997-04-24 | 59.45 |
| 1997-04-23 | 53.87 |
| 1997-04-22 | 51.64 |
| 1997-04-21 | 51.64 |
| 1997-04-18 | 53.87 |
| 1997-04-17 | 58.33 |
| 1997-04-16 | 56.10 |
| 1997-04-15 | 51.64 |
| 1997-04-14 | 43.84 |
| 1997-04-11 | 48.30 |
| 1997-04-10 | 43.84 |
| 1997-04-09 | 47.18 |
| 1997-04-08 | 46.07 |
| 1997-04-07 | 38.26 |
| 1997-04-04 | 38.26 |
| 1997-04-03 | 36.03 |
| 1997-04-02 | 40.49 |
| 1997-04-01 | 42.72 |
| 1997-03-27 | 48.30 |
| 1997-03-26 | 49.41 |
| 1997-03-25 | 48.30 |
| 1997-03-24 | 51.64 |
| 1997-03-21 | 43.84 |
| 1997-03-20 | 49.41 |
| 1997-03-19 | 56.10 |
| 1997-03-18 | 57.22 |
| 1997-03-17 | 61.68 |
| 1997-03-14 | 57.22 |
| 1997-03-13 | 60.56 |
| 1997-03-12 | 60.56 |
| 1997-03-11 | 66.14 |
| 1997-03-10 | 67.25 |
| 1997-03-07 | 62.79 |
| 1997-03-06 | 65.02 |
| 1997-03-05 | 66.14 |
| 1997-03-04 | 62.79 |
| 1997-03-03 | 67.25 |
| 1997-02-28 | 68.37 |
| 1997-02-27 | 69.48 |
| 1997-02-26 | 62.79 |
| 1997-02-25 | 62.79 |
| 1997-02-24 | 62.79 |
| 1997-02-21 | 57.22 |
| 1997-02-20 | 47.18 |
| 1997-02-19 | 47.18 |
| 1997-02-18 | 49.41 |
| 1997-02-17 | 50.53 |
| 1997-02-14 | 49.41 |
| 1997-02-13 | 49.41 |
| 1997-02-12 | 53.87 |
| 1997-02-11 | 53.87 |
| 1997-02-10 | 60.56 |
| 1997-02-05 | 58.33 |
| 1997-02-04 | 52.76 |
| 1997-02-03 | 52.76 |
| 1997-01-31 | 54.99 |
| 1997-01-30 | 52.76 |
| 1997-01-29 | 53.87 |
| 1997-01-28 | 52.76 |
| 1997-01-27 | 51.64 |
| 1997-01-24 | 51.64 |
| 1997-01-23 | 51.64 |
| 1997-01-22 | 54.99 |
| 1997-01-21 | 57.22 |
| 1997-01-20 | 59.45 |
| 1997-01-17 | 60.56 |
| 1997-01-16 | 62.79 |
| 1997-01-15 | 65.02 |
| 1997-01-14 | 58.33 |
| 1997-01-13 | 58.33 |
| 1997-01-10 | 59.45 |
| 1997-01-09 | 53.87 |
| 1997-01-08 | 65.02 |
| 1997-01-07 | 62.79 |
| 1997-01-06 | 79.52 |
| 1997-01-03 | 65.02 |
| 1997-01-02 | 66.14 |
| 1996-12-31 | 66.14 |
| 1996-12-30 | 52.76 |
| 1996-12-27 | 44.95 |
| 1996-12-24 | 40.49 |
| 1996-12-23 | 39.38 |
| 1996-12-20 | 39.38 |
| 1996-12-19 | 36.03 |
| 1996-12-18 | 33.80 |
| 1996-12-17 | 32.69 |
| 1996-12-16 | 33.80 |
| 1996-12-13 | 34.92 |
| 1996-12-12 | 36.03 |
| 1996-12-11 | 44.95 |
| 1996-12-10 | 39.38 |
| 1996-12-09 | 31.57 |
| 1996-12-06 | 31.57 |
| 1996-12-05 | 37.15 |
| 1996-12-04 | 38.26 |
| 1996-12-03 | 41.61 |
| 1996-12-02 | 41.61 |
| 1996-11-29 | 43.84 |
| 1996-11-28 | 43.84 |
| 1996-11-27 | 48.30 |
| 1996-11-26 | 46.07 |
| 1996-11-25 | 39.38 |
| 1996-11-22 | 37.15 |
| 1996-11-21 | 33.80 |
| 1996-11-20 | 36.03 |
| 1996-11-19 | 36.03 |
| 1996-11-18 | 28.23 |
| 1996-11-15 | 26.00 |
| 1996-11-14 | 28.23 |
| 1996-11-13 | 24.88 |
| 1996-11-12 | 24.88 |
| 1996-11-11 | 20.42 |
| 1996-11-08 | 19.31 |
| 1996-11-07 | 23.77 |
| 1996-11-06 | 22.65 |
| 1996-11-05 | 22.65 |
| 1996-11-04 | 22.65 |
| 1996-11-01 | 21.54 |
| 1996-10-31 | 23.77 |
| 1996-10-30 | 22.65 |
| 1996-10-29 | 22.65 |
| 1996-10-28 | 23.77 |
| 1996-10-25 | 26.00 |
| 1996-10-24 | 26.00 |
| 1996-10-23 | 23.77 |
| 1996-10-22 | 24.88 |
| 1996-10-18 | 24.88 |
| 1996-10-17 | 23.77 |
| 1996-10-16 | 24.88 |
| 1996-10-15 | 27.11 |
| 1996-10-14 | 23.77 |
| 1996-10-11 | 24.88 |
| 1996-10-10 | 24.88 |
| 1996-10-09 | 29.61 |
| 1996-10-08 | 31.83 |
| 1996-10-07 | 30.72 |
| 1996-10-04 | 27.39 |
| 1996-10-03 | 28.50 |
| 1996-10-02 | 26.29 |
| 1996-10-01 | 20.75 |
| 1996-09-30 | 20.75 |
| 1996-09-27 | 20.75 |
| 1996-09-26 | 21.86 |
| 1996-09-25 | 21.86 |
| 1996-09-24 | 21.86 |
| 1996-09-23 | 21.86 |
| 1996-09-20 | 20.75 |
| 1996-09-19 | 19.64 |
| 1996-09-18 | 21.86 |
| 1996-09-17 | 20.75 |
| 1996-09-16 | 22.96 |
| 1996-09-13 | 21.86 |
| 1996-09-12 | 24.07 |
| 1996-09-11 | 24.07 |
| 1996-09-10 | 24.07 |
| 1996-09-09 | 25.18 |
| 1996-09-06 | 21.86 |
| 1996-09-05 | 20.75 |
| 1996-09-04 | 19.64 |
| 1996-09-03 | 19.64 |
| 1996-09-02 | 21.86 |
| 1996-08-30 | 22.96 |
| 1996-08-29 | 25.18 |
| 1996-08-28 | 24.07 |
| 1996-08-27 | 22.96 |
| 1996-08-23 | 25.18 |
| 1996-08-22 | 26.29 |
| 1996-08-21 | 25.18 |
| 1996-08-20 | 18.53 |
| 1996-08-19 | 22.96 |
| 1996-08-16 | 24.07 |
| 1996-08-15 | 22.96 |
| 1996-08-14 | 21.86 |
| 1996-08-13 | 19.64 |
| 1996-08-12 | 25.18 |
| 1996-08-09 | 22.96 |
| 1996-08-08 | 21.86 |
| 1996-08-07 | 12.99 |
| 1996-08-06 | 12.99 |
| 1996-08-05 | 11.89 |
| 1996-08-02 | 11.89 |
| 1996-08-01 | 9.12 |
| 1996-07-31 | 8.01 |
| 1996-07-30 | 6.35 |
| 1996-07-29 | 6.35 |
| 1996-07-26 | 9.67 |
| 1996-07-25 | 11.89 |
| 1996-07-24 | 10.78 |
| 1996-07-23 | 11.89 |
| 1996-07-22 | 11.89 |
| 1996-07-19 | 9.67 |
| 1996-07-18 | 8.01 |
| 1996-07-17 | 6.35 |
| 1996-07-16 | 7.45 |
| 1996-07-15 | 8.01 |
| 1996-07-12 | 6.90 |
| 1996-07-11 | 5.24 |
| 1996-07-10 | 3.58 |
| 1996-07-09 | 3.58 |
| 1996-07-08 | 4.13 |
| 1996-07-05 | 6.35 |
| 1996-07-04 | 7.45 |
| 1996-07-03 | 6.90 |
| 1996-07-02 | 7.45 |
| 1996-07-01 | 7.45 |
| 1996-06-28 | 8.56 |
| 1996-06-27 | 8.56 |
| 1996-06-26 | 9.12 |
| 1996-06-25 | 8.56 |
| 1996-06-24 | 8.56 |
| 1996-06-21 | 8.01 |
| 1996-06-19 | 7.45 |
| 1996-06-18 | 6.90 |
| 1996-06-14 | 6.86 |
| 1996-06-13 | 5.21 |
| 1996-06-12 | 5.21 |
| 1996-06-11 | 5.76 |
| 1996-06-10 | 8.50 |
| 1996-06-07 | 9.05 |
| 1996-06-06 | 8.50 |
| 1996-06-05 | 9.60 |
| 1996-06-04 | 9.60 |
| 1996-06-03 | 10.69 |
| 1996-05-31 | 10.69 |
| 1996-05-30 | 9.05 |
| 1996-05-29 | 9.05 |
| 1996-05-28 | 7.95 |
| 1996-05-27 | 7.40 |
| 1996-05-24 | 6.86 |
| 1996-05-23 | 7.95 |
| 1996-05-22 | 7.95 |
| 1996-05-21 | 7.40 |
| 1996-05-20 | 6.31 |
| 1996-05-17 | 6.86 |
| 1996-05-16 | 6.86 |
| 1996-05-15 | 6.31 |
| 1996-05-14 | 3.57 |
| 1996-05-13 | 3.57 |
| 1996-05-10 | 3.02 |
| 1996-05-09 | 3.02 |
| 1996-05-08 | 2.47 |
| 1996-05-07 | 1.92 |
| 1996-05-06 | 1.92 |
| 1996-05-03 | 3.57 |
| 1996-05-02 | 5.21 |
| 1996-05-01 | 6.86 |
| 1996-04-30 | 4.66 |
| 1996-04-29 | 3.57 |
| 1996-04-26 | 3.02 |
| 1996-04-25 | 0.83 |
| 1996-04-24 | 1.92 |
| 1996-04-23 | 4.66 |
| 1996-04-22 | 6.31 |
| 1996-04-19 | 7.40 |
| 1996-04-18 | 6.31 |
| 1996-04-17 | 4.66 |
| 1996-04-16 | 5.21 |
| 1996-04-15 | 5.76 |
| 1996-04-12 | 7.95 |
| 1996-04-11 | 7.40 |
| 1996-04-10 | 12.88 |
| 1996-04-09 | 12.88 |
| 1996-04-03 | 11.79 |
| 1996-04-02 | 11.79 |
| 1996-04-01 | 9.05 |
| 1996-03-29 | 7.40 |
| 1996-03-28 | 9.05 |
| 1996-03-27 | 7.40 |
| 1996-03-26 | 6.31 |
| 1996-03-25 | 9.60 |
| 1996-03-22 | 11.79 |
| 1996-03-21 | 8.50 |
| 1996-03-20 | 4.12 |
| 1996-03-19 | 5.21 |
| 1996-03-18 | 3.02 |
| 1996-03-15 | 3.57 |
| 1996-03-14 | -1.91 |
| 1996-03-13 | 0.28 |
| 1996-03-12 | 6.86 |
| 1996-03-11 | 7.95 |
| 1996-03-08 | 13.98 |
| 1996-03-07 | 15.08 |
| 1996-03-06 | 17.27 |
| 1996-03-05 | 17.27 |
| 1996-03-04 | 11.79 |
| 1996-03-01 | 10.69 |
| 1996-02-29 | 9.05 |
| 1996-02-28 | 12.88 |
| 1996-02-27 | 13.98 |
| 1996-02-26 | 13.98 |
| 1996-02-23 | 16.17 |
| 1996-02-22 | 16.17 |
| 1996-02-16 | 16.17 |
| 1996-02-15 | 18.36 |
| 1996-02-14 | 18.36 |
| 1996-02-13 | 13.98 |
| 1996-02-12 | 18.36 |
| 1996-02-09 | 16.17 |
| 1996-02-08 | 16.17 |
| 1996-02-07 | 16.17 |
| 1996-02-06 | 18.36 |
| 1996-02-05 | 18.36 |
| 1996-02-02 | 18.36 |
| 1996-02-01 | 23.84 |
| 1996-01-31 | 21.65 |
| 1996-01-30 | 16.17 |
| 1996-01-29 | 15.08 |
| 1996-01-26 | 20.56 |
| 1996-01-25 | 23.84 |
| 1996-01-24 | 21.65 |
| 1996-01-23 | 21.65 |
| 1996-01-22 | 22.75 |
| 1996-01-19 | 21.65 |
| 1996-01-18 | 21.65 |
| 1996-01-17 | 19.46 |
| 1996-01-16 | 21.65 |
| 1996-01-15 | 21.65 |
| 1996-01-12 | 23.84 |
| 1996-01-11 | 15.08 |
| 1996-01-10 | 12.88 |
| 1996-01-09 | 12.88 |
| 1996-01-08 | 17.27 |
| 1996-01-05 | 16.17 |
| 1996-01-04 | 15.08 |
| 1996-01-03 | 7.40 |
| 1996-01-02 | 2.47 |
| 1995-12-29 | 1.92 |
| 1995-12-28 | 1.38 |
| 1995-12-27 | 0.28 |
| 1995-12-22 | 2.47 |
| 1995-12-21 | 1.92 |
| 1995-12-20 | 2.47 |
| 1995-12-19 | 1.92 |
| 1995-12-18 | 2.47 |
| 1995-12-15 | 3.02 |
| 1995-12-14 | 1.92 |
| 1995-12-13 | 3.02 |
| 1995-12-12 | 3.57 |
| 1995-12-11 | 1.38 |
| 1995-12-08 | 1.92 |
| 1995-12-07 | 3.02 |
| 1995-12-06 | 2.47 |
| 1995-12-05 | 4.12 |
| 1995-12-04 | 2.47 |
| 1995-12-01 | 0.83 |
| 1995-11-30 | 1.92 |
| 1995-11-29 | -3.56 |
| 1995-11-28 | -3.01 |
| 1995-11-27 | -1.36 |
| 1995-11-24 | -4.65 |
| 1995-11-23 | -4.10 |
| 1995-11-22 | -2.46 |
| 1995-11-21 | -1.91 |
| 1995-11-20 | -2.46 |
| 1995-11-17 | 0.28 |
| 1995-11-16 | 0.28 |
| 1995-11-15 | 1.38 |
| 1995-11-14 | 0.83 |
| 1995-11-13 | -0.27 |
| 1995-11-10 | -0.82 |
| 1995-11-09 | 1.38 |
| 1995-11-08 | 1.38 |
| 1995-11-07 | 1.92 |
| 1995-11-06 | 0.83 |
| 1995-11-03 | 3.02 |
| 1995-11-02 | 1.38 |
| 1995-10-31 | -0.27 |
| 1995-10-30 | 0.83 |
| 1995-10-27 | -0.27 |
| 1995-10-26 | 1.92 |
| 1995-10-25 | 2.47 |
| 1995-10-24 | 1.38 |
| 1995-10-23 | 0.83 |
| 1995-10-20 | 2.47 |
| 1995-10-19 | 3.57 |
| 1995-10-18 | 5.21 |
| 1995-10-17 | 5.76 |
| 1995-10-16 | 6.86 |
| 1995-10-13 | 5.76 |
| 1995-10-12 | 4.66 |
| 1995-10-11 | 4.66 |
| 1995-10-10 | 5.21 |
| 1995-10-09 | 5.21 |
| 1995-10-06 | 3.02 |
| 1995-10-05 | 1.92 |
| 1995-10-04 | 0.28 |
| 1995-10-03 | -0.82 |
| 1995-10-02 | 0.54 |
| 1995-09-29 | 0.54 |
| 1995-09-28 | -0.54 |
| 1995-09-27 | 0.00 |
| 1995-09-26 | -1.09 |
| 1995-09-25 | -1.09 |
| 1995-09-22 | -1.09 |
| 1995-09-21 | -1.63 |
| 1995-09-20 | 0.00 |
| 1995-09-19 | 2.72 |
| 1995-09-18 | 1.09 |
| 1995-09-15 | 2.72 |
| 1995-09-14 | 3.26 |
| 1995-09-13 | 2.17 |
| 1995-09-12 | 1.63 |
| 1995-09-11 | 1.09 |
| 1995-09-08 | -2.72 |
| 1995-09-07 | -4.89 |
| 1995-09-06 | -5.43 |
| 1995-09-05 | -6.52 |
| 1995-09-04 | -5.43 |
| 1995-09-01 | -3.80 |
| 1995-08-31 | -3.26 |
| 1995-08-30 | -2.72 |
| 1995-08-29 | -3.80 |
| 1995-08-25 | -3.80 |
| 1995-08-24 | -3.80 |
| 1995-08-23 | -4.35 |
| 1995-08-22 | -5.43 |
| 1995-08-21 | -7.61 |
| 1995-08-18 | -7.61 |
| 1995-08-17 | -6.52 |
| 1995-08-16 | -7.61 |
| 1995-08-15 | -8.70 |
| 1995-08-14 | -9.24 |
| 1995-08-11 | -8.70 |
| 1995-08-10 | -5.98 |
| 1995-08-09 | -3.80 |
| 1995-08-08 | -3.26 |
| 1995-08-07 | -0.54 |
| 1995-08-04 | 0.00 |
| 1995-08-03 | 0.00 |
| 1995-08-02 | -1.09 |
| 1995-08-01 | -0.54 |
| 1995-07-31 | 0.00 |
| 1995-07-28 | -0.54 |
| 1995-07-27 | -1.09 |
| 1995-07-26 | -1.09 |
| 1995-07-25 | 1.63 |
| 1995-07-24 | -0.54 |
| 1995-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy