Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-12-30 | 143.55 |
| 2025-12-29 | 140.84 |
| 2025-12-24 | 140.30 |
| 2025-12-23 | 140.30 |
| 2025-12-22 | 138.67 |
| 2025-12-19 | 139.76 |
| 2025-12-18 | 137.59 |
| 2025-12-17 | 135.42 |
| 2025-12-16 | 134.33 |
| 2025-12-15 | 138.67 |
| 2025-12-12 | 139.76 |
| 2025-12-11 | 138.13 |
| 2025-12-10 | 138.13 |
| 2025-12-09 | 138.67 |
| 2025-12-08 | 140.30 |
| 2025-12-05 | 146.81 |
| 2025-12-04 | 144.64 |
| 2025-12-03 | 143.01 |
| 2025-12-02 | 147.89 |
| 2025-12-01 | 146.78 |
| 2025-11-28 | 147.31 |
| 2025-11-27 | 149.95 |
| 2025-11-26 | 151.01 |
| 2025-11-25 | 151.01 |
| 2025-11-24 | 149.42 |
| 2025-11-21 | 146.25 |
| 2025-11-20 | 151.01 |
| 2025-11-19 | 146.25 |
| 2025-11-18 | 145.72 |
| 2025-11-17 | 149.42 |
| 2025-11-14 | 150.48 |
| 2025-11-13 | 151.01 |
| 2025-11-12 | 148.89 |
| 2025-11-11 | 146.78 |
| 2025-11-10 | 143.61 |
| 2025-11-07 | 142.02 |
| 2025-11-06 | 141.49 |
| 2025-11-05 | 139.38 |
| 2025-11-04 | 138.85 |
| 2025-11-03 | 138.32 |
| 2025-10-31 | 132.51 |
| 2025-10-30 | 135.15 |
| 2025-10-28 | 134.62 |
| 2025-10-27 | 133.57 |
| 2025-10-24 | 131.98 |
| 2025-10-23 | 132.51 |
| 2025-10-22 | 130.40 |
| 2025-10-21 | 130.93 |
| 2025-10-20 | 128.81 |
| 2025-10-17 | 126.17 |
| 2025-10-16 | 127.23 |
| 2025-10-15 | 124.58 |
| 2025-10-14 | 121.94 |
| 2025-10-13 | 120.89 |
| 2025-10-10 | 121.94 |
| 2025-10-09 | 121.41 |
| 2025-10-08 | 119.83 |
| 2025-10-06 | 121.94 |
| 2025-10-03 | 123.53 |
| 2025-10-02 | 125.11 |
| 2025-09-30 | 125.11 |
| 2025-09-29 | 123.53 |
| 2025-09-26 | 121.94 |
| 2025-09-25 | 120.36 |
| 2025-09-24 | 125.64 |
| 2025-09-23 | 126.17 |
| 2025-09-22 | 126.17 |
| 2025-09-19 | 128.81 |
| 2025-09-18 | 131.45 |
| 2025-09-17 | 135.15 |
| 2025-09-16 | 134.10 |
| 2025-09-15 | 133.57 |
| 2025-09-12 | 135.68 |
| 2025-09-11 | 135.68 |
| 2025-09-10 | 135.68 |
| 2025-09-09 | 130.93 |
| 2025-09-08 | 128.81 |
| 2025-09-05 | 128.81 |
| 2025-09-04 | 128.28 |
| 2025-09-03 | 127.75 |
| 2025-09-02 | 129.87 |
| 2025-09-01 | 127.75 |
| 2025-08-29 | 125.11 |
| 2025-08-28 | 128.28 |
| 2025-08-27 | 127.75 |
| 2025-08-26 | 128.81 |
| 2025-08-25 | 133.57 |
| 2025-08-22 | 134.10 |
| 2025-08-21 | 133.57 |
| 2025-08-20 | 134.10 |
| 2025-08-19 | 131.98 |
| 2025-08-18 | 131.98 |
| 2025-08-15 | 135.15 |
| 2025-08-14 | 139.91 |
| 2025-08-13 | 143.08 |
| 2025-08-12 | 140.44 |
| 2025-08-11 | 139.91 |
| 2025-08-08 | 141.49 |
| 2025-08-07 | 142.55 |
| 2025-08-06 | 139.38 |
| 2025-08-05 | 143.08 |
| 2025-08-04 | 139.91 |
| 2025-08-01 | 138.32 |
| 2025-07-31 | 139.91 |
| 2025-07-30 | 142.02 |
| 2025-07-29 | 144.14 |
| 2025-07-28 | 146.25 |
| 2025-07-25 | 146.78 |
| 2025-07-24 | 149.95 |
| 2025-07-23 | 150.48 |
| 2025-07-22 | 146.78 |
| 2025-07-21 | 146.25 |
| 2025-07-18 | 147.84 |
| 2025-07-17 | 145.19 |
| 2025-07-16 | 148.36 |
| 2025-07-15 | 147.84 |
| 2025-07-14 | 148.89 |
| 2025-07-11 | 147.84 |
| 2025-07-10 | 148.89 |
| 2025-07-09 | 145.72 |
| 2025-07-08 | 147.31 |
| 2025-07-07 | 145.72 |
| 2025-07-04 | 142.02 |
| 2025-07-03 | 143.61 |
| 2025-07-02 | 144.66 |
| 2025-06-30 | 140.97 |
| 2025-06-27 | 146.78 |
| 2025-06-26 | 150.48 |
| 2025-06-25 | 151.53 |
| 2025-06-24 | 147.84 |
| 2025-06-23 | 143.61 |
| 2025-06-20 | 139.91 |
| 2025-06-19 | 136.21 |
| 2025-06-18 | 142.55 |
| 2025-06-17 | 141.49 |
| 2025-06-16 | 143.61 |
| 2025-06-13 | 141.49 |
| 2025-06-12 | 145.72 |
| 2025-06-11 | 148.36 |
| 2025-06-10 | 145.72 |
| 2025-06-09 | 144.14 |
| 2025-06-06 | 141.49 |
| 2025-06-05 | 143.61 |
| 2025-06-04 | 142.55 |
| 2025-06-03 | 144.14 |
| 2025-06-02 | 137.79 |
| 2025-05-30 | 140.97 |
| 2025-05-29 | 144.66 |
| 2025-05-28 | 143.61 |
| 2025-05-27 | 144.66 |
| 2025-05-26 | 144.14 |
| 2025-05-23 | 147.31 |
| 2025-05-22 | 147.31 |
| 2025-05-21 | 147.84 |
| 2025-05-20 | 147.31 |
| 2025-05-19 | 145.19 |
| 2025-05-16 | 146.78 |
| 2025-05-15 | 147.31 |
| 2025-05-14 | 148.89 |
| 2025-05-13 | 143.08 |
| 2025-05-12 | 142.02 |
| 2025-05-09 | 138.85 |
| 2025-05-08 | 137.27 |
| 2025-05-07 | 135.15 |
| 2025-05-06 | 131.98 |
| 2025-05-02 | 129.34 |
| 2025-04-30 | 129.34 |
| 2025-04-29 | 130.40 |
| 2025-04-28 | 133.04 |
| 2025-04-25 | 129.34 |
| 2025-04-24 | 128.81 |
| 2025-04-23 | 128.81 |
| 2025-04-22 | 127.23 |
| 2025-04-17 | 127.71 |
| 2025-04-16 | 125.15 |
| 2025-04-15 | 128.74 |
| 2025-04-14 | 127.71 |
| 2025-04-11 | 122.07 |
| 2025-04-10 | 115.91 |
| 2025-04-09 | 113.35 |
| 2025-04-08 | 112.84 |
| 2025-04-07 | 111.81 |
| 2025-04-03 | 136.94 |
| 2025-04-02 | 140.02 |
| 2025-04-01 | 137.97 |
| 2025-03-31 | 140.53 |
| 2025-03-28 | 135.40 |
| 2025-03-27 | 136.43 |
| 2025-03-26 | 136.94 |
| 2025-03-25 | 136.94 |
| 2025-03-24 | 138.48 |
| 2025-03-21 | 135.40 |
| 2025-03-20 | 140.53 |
| 2025-03-19 | 144.12 |
| 2025-03-18 | 141.56 |
| 2025-03-17 | 136.94 |
| 2025-03-14 | 135.40 |
| 2025-03-13 | 131.81 |
| 2025-03-12 | 131.30 |
| 2025-03-11 | 132.33 |
| 2025-03-10 | 131.81 |
| 2025-03-07 | 133.87 |
| 2025-03-06 | 134.38 |
| 2025-03-05 | 132.33 |
| 2025-03-04 | 126.17 |
| 2025-03-03 | 127.71 |
| 2025-02-28 | 126.17 |
| 2025-02-27 | 127.20 |
| 2025-02-26 | 127.20 |
| 2025-02-25 | 123.10 |
| 2025-02-24 | 123.61 |
| 2025-02-21 | 123.10 |
| 2025-02-20 | 121.04 |
| 2025-02-19 | 121.56 |
| 2025-02-18 | 122.07 |
| 2025-02-17 | 120.53 |
| 2025-02-14 | 118.48 |
| 2025-02-13 | 116.43 |
| 2025-02-12 | 116.43 |
| 2025-02-11 | 111.81 |
| 2025-02-10 | 111.30 |
| 2025-02-07 | 108.73 |
| 2025-02-06 | 110.27 |
| 2025-02-05 | 108.73 |
| 2025-02-04 | 109.76 |
| 2025-02-03 | 105.66 |
| 2025-01-28 | 106.17 |
| 2025-01-27 | 107.20 |
| 2025-01-24 | 105.14 |
| 2025-01-23 | 103.09 |
| 2025-01-22 | 99.50 |
| 2025-01-21 | 101.55 |
| 2025-01-20 | 100.02 |
| 2025-01-17 | 98.99 |
| 2025-01-16 | 100.02 |
| 2025-01-15 | 97.45 |
| 2025-01-14 | 93.86 |
| 2025-01-13 | 92.84 |
| 2025-01-10 | 92.29 |
| 2025-01-09 | 93.28 |
| 2025-01-08 | 94.77 |
| 2025-01-07 | 94.28 |
| 2025-01-06 | 94.77 |
| 2025-01-03 | 94.77 |
| 2025-01-02 | 93.28 |
| 2024-12-31 | 96.75 |
| 2024-12-30 | 95.76 |
| 2024-12-27 | 95.27 |
| 2024-12-24 | 96.26 |
| 2024-12-23 | 92.79 |
| 2024-12-20 | 87.83 |
| 2024-12-19 | 88.33 |
| 2024-12-18 | 89.32 |
| 2024-12-17 | 88.82 |
| 2024-12-16 | 89.81 |
| 2024-12-13 | 88.33 |
| 2024-12-12 | 92.79 |
| 2024-12-11 | 89.32 |
| 2024-12-10 | 90.81 |
| 2024-12-09 | 89.81 |
| 2024-12-06 | 84.36 |
| 2024-12-05 | 82.38 |
| 2024-12-04 | 83.87 |
| 2024-12-03 | 83.87 |
| 2024-12-02 | 80.40 |
| 2024-11-29 | 78.91 |
| 2024-11-28 | 77.42 |
| 2024-11-27 | 79.41 |
| 2024-11-26 | 78.91 |
| 2024-11-25 | 79.90 |
| 2024-11-22 | 79.41 |
| 2024-11-21 | 81.89 |
| 2024-11-20 | 83.37 |
| 2024-11-19 | 84.86 |
| 2024-11-18 | 86.35 |
| 2024-11-15 | 78.91 |
| 2024-11-14 | 77.92 |
| 2024-11-13 | 80.40 |
| 2024-11-12 | 80.40 |
| 2024-11-11 | 82.38 |
| 2024-11-08 | 86.84 |
| 2024-11-07 | 87.34 |
| 2024-11-06 | 83.87 |
| 2024-11-05 | 87.83 |
| 2024-11-04 | 85.35 |
| 2024-11-01 | 86.35 |
| 2024-10-31 | 82.88 |
| 2024-10-30 | 83.37 |
| 2024-10-29 | 86.84 |
| 2024-10-28 | 86.84 |
| 2024-10-25 | 87.34 |
| 2024-10-24 | 87.83 |
| 2024-10-23 | 87.34 |
| 2024-10-22 | 86.35 |
| 2024-10-21 | 86.84 |
| 2024-10-18 | 90.31 |
| 2024-10-17 | 86.84 |
| 2024-10-16 | 88.82 |
| 2024-10-15 | 86.84 |
| 2024-10-14 | 90.31 |
| 2024-10-10 | 85.85 |
| 2024-10-09 | 80.40 |
| 2024-10-08 | 82.88 |
| 2024-10-07 | 93.28 |
| 2024-10-04 | 91.30 |
| 2024-10-03 | 88.82 |
| 2024-10-02 | 90.31 |
| 2024-09-30 | 81.89 |
| 2024-09-27 | 84.86 |
| 2024-09-26 | 89.81 |
| 2024-09-25 | 86.35 |
| 2024-09-24 | 82.38 |
| 2024-09-23 | 75.94 |
| 2024-09-20 | 73.46 |
| 2024-09-19 | 70.98 |
| 2024-09-17 | 71.48 |
| 2024-09-16 | 68.50 |
| 2024-09-13 | 67.02 |
| 2024-09-12 | 65.53 |
| 2024-09-11 | 63.05 |
| 2024-09-10 | 66.52 |
| 2024-09-09 | 65.53 |
| 2024-09-05 | 68.01 |
| 2024-09-04 | 69.99 |
| 2024-09-03 | 69.99 |
| 2024-09-02 | 73.46 |
| 2024-08-30 | 75.44 |
| 2024-08-29 | 75.44 |
| 2024-08-28 | 78.91 |
| 2024-08-27 | 80.89 |
| 2024-08-26 | 77.92 |
| 2024-08-23 | 76.93 |
| 2024-08-22 | 77.42 |
| 2024-08-21 | 75.44 |
| 2024-08-20 | 77.42 |
| 2024-08-19 | 75.94 |
| 2024-08-16 | 72.96 |
| 2024-08-15 | 70.49 |
| 2024-08-14 | 69.00 |
| 2024-08-13 | 69.00 |
| 2024-08-12 | 68.50 |
| 2024-08-09 | 66.52 |
| 2024-08-08 | 65.53 |
| 2024-08-07 | 65.03 |
| 2024-08-06 | 63.55 |
| 2024-08-05 | 64.04 |
| 2024-08-02 | 69.99 |
| 2024-08-01 | 69.99 |
| 2024-07-31 | 72.47 |
| 2024-07-30 | 70.49 |
| 2024-07-29 | 70.49 |
| 2024-07-26 | 67.51 |
| 2024-07-25 | 69.00 |
| 2024-07-24 | 70.98 |
| 2024-07-23 | 71.48 |
| 2024-07-22 | 69.50 |
| 2024-07-19 | 68.01 |
| 2024-07-18 | 70.98 |
| 2024-07-17 | 70.49 |
| 2024-07-16 | 72.47 |
| 2024-07-15 | 75.44 |
| 2024-07-12 | 77.92 |
| 2024-07-11 | 73.46 |
| 2024-07-10 | 71.97 |
| 2024-07-09 | 71.97 |
| 2024-07-08 | 73.46 |
| 2024-07-05 | 75.49 |
| 2024-07-04 | 79.18 |
| 2024-07-03 | 76.87 |
| 2024-07-02 | 78.26 |
| 2024-06-28 | 77.80 |
| 2024-06-27 | 75.49 |
| 2024-06-26 | 76.41 |
| 2024-06-25 | 77.34 |
| 2024-06-24 | 77.34 |
| 2024-06-21 | 75.49 |
| 2024-06-20 | 79.65 |
| 2024-06-19 | 81.03 |
| 2024-06-18 | 75.49 |
| 2024-06-17 | 74.57 |
| 2024-06-14 | 72.72 |
| 2024-06-13 | 72.26 |
| 2024-06-12 | 70.87 |
| 2024-06-11 | 71.79 |
| 2024-06-07 | 75.03 |
| 2024-06-06 | 73.64 |
| 2024-06-05 | 72.72 |
| 2024-06-04 | 71.79 |
| 2024-06-03 | 72.26 |
| 2024-05-31 | 70.87 |
| 2024-05-30 | 71.33 |
| 2024-05-29 | 74.57 |
| 2024-05-28 | 78.26 |
| 2024-05-27 | 78.72 |
| 2024-05-24 | 79.65 |
| 2024-05-23 | 80.57 |
| 2024-05-22 | 82.88 |
| 2024-05-21 | 82.88 |
| 2024-05-20 | 81.03 |
| 2024-05-17 | 78.26 |
| 2024-05-16 | 78.72 |
| 2024-05-14 | 70.41 |
| 2024-05-13 | 72.26 |
| 2024-05-10 | 72.72 |
| 2024-05-09 | 67.18 |
| 2024-05-08 | 65.33 |
| 2024-05-07 | 64.87 |
| 2024-05-06 | 63.94 |
| 2024-05-03 | 61.17 |
| 2024-05-02 | 60.71 |
| 2024-04-30 | 63.02 |
| 2024-04-29 | 67.64 |
| 2024-04-26 | 59.79 |
| 2024-04-25 | 61.17 |
| 2024-04-24 | 59.79 |
| 2024-04-23 | 58.86 |
| 2024-04-22 | 57.02 |
| 2024-04-19 | 55.17 |
| 2024-04-18 | 54.71 |
| 2024-04-17 | 51.47 |
| 2024-04-16 | 49.63 |
| 2024-04-15 | 50.55 |
| 2024-04-12 | 51.01 |
| 2024-04-11 | 53.32 |
| 2024-04-10 | 53.78 |
| 2024-04-09 | 51.47 |
| 2024-04-08 | 51.01 |
| 2024-04-05 | 49.63 |
| 2024-04-03 | 50.09 |
| 2024-04-02 | 51.94 |
| 2024-03-28 | 49.17 |
| 2024-03-27 | 50.09 |
| 2024-03-26 | 50.55 |
| 2024-03-25 | 49.63 |
| 2024-03-22 | 50.55 |
| 2024-03-21 | 51.94 |
| 2024-03-20 | 48.24 |
| 2024-03-19 | 46.86 |
| 2024-03-18 | 47.78 |
| 2024-03-15 | 48.24 |
| 2024-03-14 | 48.70 |
| 2024-03-13 | 47.78 |
| 2024-03-12 | 49.17 |
| 2024-03-11 | 47.78 |
| 2024-03-08 | 46.39 |
| 2024-03-07 | 43.62 |
| 2024-03-06 | 43.16 |
| 2024-03-05 | 40.85 |
| 2024-03-04 | 42.24 |
| 2024-03-01 | 42.24 |
| 2024-02-29 | 42.24 |
| 2024-02-28 | 42.70 |
| 2024-02-27 | 44.55 |
| 2024-02-26 | 43.62 |
| 2024-02-23 | 45.93 |
| 2024-02-22 | 45.47 |
| 2024-02-21 | 44.09 |
| 2024-02-20 | 41.78 |
| 2024-02-19 | 39.93 |
| 2024-02-16 | 39.01 |
| 2024-02-15 | 38.08 |
| 2024-02-14 | 36.70 |
| 2024-02-09 | 35.77 |
| 2024-02-08 | 36.23 |
| 2024-02-07 | 39.01 |
| 2024-02-06 | 39.47 |
| 2024-02-05 | 34.39 |
| 2024-02-02 | 34.39 |
| 2024-02-01 | 35.31 |
| 2024-01-31 | 35.77 |
| 2024-01-30 | 36.23 |
| 2024-01-29 | 38.08 |
| 2024-01-26 | 37.16 |
| 2024-01-25 | 38.08 |
| 2024-01-24 | 35.77 |
| 2024-01-23 | 31.15 |
| 2024-01-22 | 29.77 |
| 2024-01-19 | 33.00 |
| 2024-01-18 | 33.00 |
| 2024-01-17 | 31.15 |
| 2024-01-16 | 34.39 |
| 2024-01-15 | 35.31 |
| 2024-01-12 | 35.31 |
| 2024-01-11 | 35.31 |
| 2024-01-10 | 34.85 |
| 2024-01-09 | 35.77 |
| 2024-01-08 | 34.85 |
| 2024-01-05 | 37.16 |
| 2024-01-04 | 37.16 |
| 2024-01-03 | 36.23 |
| 2024-01-02 | 36.23 |
| 2023-12-29 | 37.62 |
| 2023-12-28 | 37.16 |
| 2023-12-27 | 35.77 |
| 2023-12-22 | 33.93 |
| 2023-12-21 | 33.93 |
| 2023-12-20 | 32.54 |
| 2023-12-19 | 33.46 |
| 2023-12-18 | 33.46 |
| 2023-12-15 | 34.85 |
| 2023-12-14 | 32.54 |
| 2023-12-13 | 31.62 |
| 2023-12-12 | 31.15 |
| 2023-12-11 | 29.77 |
| 2023-12-08 | 30.23 |
| 2023-12-07 | 30.23 |
| 2023-12-06 | 30.23 |
| 2023-12-05 | 29.77 |
| 2023-12-04 | 31.15 |
| 2023-12-01 | 30.69 |
| 2023-11-30 | 32.54 |
| 2023-11-29 | 31.15 |
| 2023-11-28 | 32.08 |
| 2023-11-27 | 33.00 |
| 2023-11-24 | 32.54 |
| 2023-11-23 | 33.93 |
| 2023-11-22 | 33.46 |
| 2023-11-21 | 33.46 |
| 2023-11-20 | 33.46 |
| 2023-11-17 | 30.69 |
| 2023-11-16 | 32.08 |
| 2023-11-15 | 33.00 |
| 2023-11-14 | 29.77 |
| 2023-11-13 | 29.77 |
| 2023-11-10 | 27.92 |
| 2023-11-09 | 28.85 |
| 2023-11-08 | 28.85 |
| 2023-11-07 | 28.85 |
| 2023-11-06 | 30.23 |
| 2023-11-03 | 29.77 |
| 2023-11-02 | 29.31 |
| 2023-11-01 | 27.92 |
| 2023-10-31 | 26.54 |
| 2023-10-30 | 26.07 |
| 2023-10-27 | 27.46 |
| 2023-10-26 | 25.61 |
| 2023-10-25 | 25.15 |
| 2023-10-24 | 25.61 |
| 2023-10-20 | 27.00 |
| 2023-10-19 | 27.46 |
| 2023-10-18 | 30.23 |
| 2023-10-17 | 31.15 |
| 2023-10-16 | 29.31 |
| 2023-10-13 | 29.77 |
| 2023-10-12 | 31.62 |
| 2023-10-11 | 26.54 |
| 2023-10-10 | 26.07 |
| 2023-10-09 | 26.07 |
| 2023-10-06 | 26.07 |
| 2023-10-05 | 23.30 |
| 2023-10-04 | 23.30 |
| 2023-10-03 | 22.84 |
| 2023-09-29 | 26.54 |
| 2023-09-28 | 24.23 |
| 2023-09-27 | 25.61 |
| 2023-09-26 | 24.69 |
| 2023-09-25 | 26.07 |
| 2023-09-22 | 27.46 |
| 2023-09-21 | 25.61 |
| 2023-09-20 | 26.07 |
| 2023-09-19 | 27.00 |
| 2023-09-18 | 25.61 |
| 2023-09-15 | 26.07 |
| 2023-09-14 | 24.69 |
| 2023-09-13 | 23.77 |
| 2023-09-12 | 23.77 |
| 2023-09-11 | 24.23 |
| 2023-09-07 | 24.23 |
| 2023-09-06 | 25.15 |
| 2023-09-05 | 23.77 |
| 2023-09-04 | 26.07 |
| 2023-08-31 | 22.84 |
| 2023-08-30 | 24.69 |
| 2023-08-29 | 25.15 |
| 2023-08-28 | 22.84 |
| 2023-08-25 | 21.92 |
| 2023-08-24 | 21.46 |
| 2023-08-23 | 20.99 |
| 2023-08-22 | 20.53 |
| 2023-08-21 | 20.07 |
| 2023-08-18 | 21.92 |
| 2023-08-17 | 22.38 |
| 2023-08-16 | 22.84 |
| 2023-08-15 | 24.69 |
| 2023-08-14 | 25.15 |
| 2023-08-11 | 27.46 |
| 2023-08-10 | 28.85 |
| 2023-08-09 | 28.85 |
| 2023-08-08 | 27.92 |
| 2023-08-07 | 28.85 |
| 2023-08-04 | 28.38 |
| 2023-08-03 | 29.77 |
| 2023-08-02 | 29.77 |
| 2023-08-01 | 32.54 |
| 2023-07-31 | 33.46 |
| 2023-07-28 | 32.08 |
| 2023-07-27 | 30.69 |
| 2023-07-26 | 28.85 |
| 2023-07-25 | 30.23 |
| 2023-07-24 | 26.07 |
| 2023-07-21 | 28.38 |
| 2023-07-20 | 27.00 |
| 2023-07-19 | 26.54 |
| 2023-07-18 | 27.46 |
| 2023-07-14 | 29.31 |
| 2023-07-13 | 27.46 |
| 2023-07-12 | 26.54 |
| 2023-07-11 | 26.54 |
| 2023-07-10 | 27.00 |
| 2023-07-07 | 27.46 |
| 2023-07-06 | 28.38 |
| 2023-07-05 | 31.53 |
| 2023-07-04 | 34.07 |
| 2023-07-03 | 35.35 |
| 2023-06-30 | 33.23 |
| 2023-06-29 | 32.80 |
| 2023-06-28 | 34.07 |
| 2023-06-27 | 33.65 |
| 2023-06-26 | 31.95 |
| 2023-06-23 | 31.95 |
| 2023-06-21 | 32.80 |
| 2023-06-20 | 33.65 |
| 2023-06-19 | 33.65 |
| 2023-06-16 | 33.23 |
| 2023-06-15 | 33.23 |
| 2023-06-14 | 31.95 |
| 2023-06-13 | 34.07 |
| 2023-06-12 | 34.07 |
| 2023-06-09 | 35.35 |
| 2023-06-08 | 34.50 |
| 2023-06-07 | 34.07 |
| 2023-06-06 | 32.80 |
| 2023-06-05 | 32.38 |
| 2023-06-02 | 31.53 |
| 2023-06-01 | 29.41 |
| 2023-05-31 | 30.26 |
| 2023-05-30 | 32.38 |
| 2023-05-29 | 33.23 |
| 2023-05-25 | 31.95 |
| 2023-05-24 | 34.50 |
| 2023-05-23 | 36.20 |
| 2023-05-22 | 38.74 |
| 2023-05-19 | 37.89 |
| 2023-05-18 | 39.59 |
| 2023-05-17 | 36.62 |
| 2023-05-16 | 38.74 |
| 2023-05-15 | 39.17 |
| 2023-05-12 | 36.20 |
| 2023-05-11 | 38.74 |
| 2023-05-10 | 38.74 |
| 2023-05-09 | 42.98 |
| 2023-05-08 | 45.11 |
| 2023-05-05 | 38.74 |
| 2023-05-04 | 37.47 |
| 2023-05-03 | 31.95 |
| 2023-05-02 | 33.65 |
| 2023-04-28 | 32.80 |
| 2023-04-27 | 33.23 |
| 2023-04-26 | 32.80 |
| 2023-04-25 | 33.23 |
| 2023-04-24 | 32.38 |
| 2023-04-21 | 32.80 |
| 2023-04-20 | 33.23 |
| 2023-04-19 | 33.23 |
| 2023-04-18 | 34.07 |
| 2023-04-17 | 33.65 |
| 2023-04-14 | 31.95 |
| 2023-04-13 | 31.53 |
| 2023-04-12 | 31.10 |
| 2023-04-11 | 30.26 |
| 2023-04-06 | 28.56 |
| 2023-04-04 | 28.56 |
| 2023-04-03 | 27.71 |
| 2023-03-31 | 27.71 |
| 2023-03-30 | 28.13 |
| 2023-03-29 | 28.98 |
| 2023-03-28 | 27.71 |
| 2023-03-27 | 26.44 |
| 2023-03-24 | 27.71 |
| 2023-03-23 | 28.98 |
| 2023-03-22 | 28.13 |
| 2023-03-21 | 26.86 |
| 2023-03-20 | 27.71 |
| 2023-03-17 | 27.71 |
| 2023-03-16 | 27.29 |
| 2023-03-15 | 26.44 |
| 2023-03-14 | 23.89 |
| 2023-03-13 | 25.59 |
| 2023-03-10 | 23.89 |
| 2023-03-09 | 25.59 |
| 2023-03-08 | 26.44 |
| 2023-03-07 | 27.71 |
| 2023-03-06 | 27.29 |
| 2023-03-03 | 26.86 |
| 2023-03-02 | 26.01 |
| 2023-03-01 | 24.74 |
| 2023-02-28 | 22.19 |
| 2023-02-27 | 23.04 |
| 2023-02-24 | 23.47 |
| 2023-02-23 | 24.32 |
| 2023-02-22 | 24.32 |
| 2023-02-21 | 25.16 |
| 2023-02-20 | 25.16 |
| 2023-02-17 | 24.32 |
| 2023-02-16 | 24.32 |
| 2023-02-15 | 24.32 |
| 2023-02-14 | 24.74 |
| 2023-02-13 | 24.74 |
| 2023-02-10 | 25.16 |
| 2023-02-09 | 26.44 |
| 2023-02-08 | 26.01 |
| 2023-02-07 | 25.59 |
| 2023-02-06 | 24.74 |
| 2023-02-03 | 26.44 |
| 2023-02-02 | 26.86 |
| 2023-02-01 | 27.29 |
| 2023-01-31 | 26.86 |
| 2023-01-30 | 27.71 |
| 2023-01-27 | 29.83 |
| 2023-01-26 | 28.56 |
| 2023-01-20 | 26.86 |
| 2023-01-19 | 25.59 |
| 2023-01-18 | 25.59 |
| 2023-01-17 | 26.01 |
| 2023-01-16 | 26.44 |
| 2023-01-13 | 25.59 |
| 2023-01-12 | 24.74 |
| 2023-01-11 | 23.89 |
| 2023-01-10 | 23.04 |
| 2023-01-09 | 23.47 |
| 2023-01-06 | 23.04 |
| 2023-01-05 | 22.19 |
| 2023-01-04 | 23.47 |
| 2023-01-03 | 21.35 |
| 2022-12-30 | 20.50 |
| 2022-12-29 | 20.50 |
| 2022-12-28 | 20.50 |
| 2022-12-23 | 17.95 |
| 2022-12-22 | 18.80 |
| 2022-12-21 | 17.10 |
| 2022-12-20 | 16.68 |
| 2022-12-19 | 17.10 |
| 2022-12-16 | 17.10 |
| 2022-12-15 | 17.10 |
| 2022-12-14 | 16.68 |
| 2022-12-13 | 15.83 |
| 2022-12-12 | 15.83 |
| 2022-12-09 | 16.68 |
| 2022-12-08 | 14.98 |
| 2022-12-07 | 13.28 |
| 2022-12-06 | 14.98 |
| 2022-12-05 | 14.98 |
| 2022-12-02 | 14.56 |
| 2022-12-01 | 15.83 |
| 2022-11-30 | 17.53 |
| 2022-11-29 | 17.10 |
| 2022-11-28 | 14.13 |
| 2022-11-25 | 16.25 |
| 2022-11-24 | 14.56 |
| 2022-11-23 | 13.71 |
| 2022-11-22 | 13.71 |
| 2022-11-21 | 11.59 |
| 2022-11-18 | 11.16 |
| 2022-11-17 | 12.86 |
| 2022-11-16 | 12.86 |
| 2022-11-15 | 14.13 |
| 2022-11-14 | 12.44 |
| 2022-11-11 | 13.28 |
| 2022-11-10 | 10.74 |
| 2022-11-09 | 12.01 |
| 2022-11-08 | 11.59 |
| 2022-11-07 | 11.16 |
| 2022-11-04 | 9.47 |
| 2022-11-03 | 6.92 |
| 2022-11-02 | 8.19 |
| 2022-11-01 | 8.19 |
| 2022-10-31 | 7.34 |
| 2022-10-28 | 10.31 |
| 2022-10-27 | 10.31 |
| 2022-10-26 | 10.31 |
| 2022-10-25 | 11.59 |
| 2022-10-24 | 10.74 |
| 2022-10-21 | 12.44 |
| 2022-10-20 | 11.59 |
| 2022-10-19 | 10.31 |
| 2022-10-18 | 10.74 |
| 2022-10-17 | 10.31 |
| 2022-10-14 | 8.62 |
| 2022-10-13 | 8.19 |
| 2022-10-12 | 9.04 |
| 2022-10-11 | 9.04 |
| 2022-10-10 | 10.31 |
| 2022-10-07 | 11.16 |
| 2022-10-06 | 11.59 |
| 2022-10-05 | 12.01 |
| 2022-10-03 | 8.19 |
| 2022-09-30 | 9.04 |
| 2022-09-29 | 7.77 |
| 2022-09-28 | 8.19 |
| 2022-09-27 | 11.16 |
| 2022-09-26 | 12.44 |
| 2022-09-23 | 13.71 |
| 2022-09-22 | 13.28 |
| 2022-09-21 | 13.71 |
| 2022-09-20 | 14.13 |
| 2022-09-19 | 13.71 |
| 2022-09-16 | 13.71 |
| 2022-09-15 | 13.71 |
| 2022-09-14 | 14.13 |
| 2022-09-13 | 15.41 |
| 2022-09-09 | 15.83 |
| 2022-09-08 | 14.56 |
| 2022-09-07 | 14.98 |
| 2022-09-06 | 14.56 |
| 2022-09-05 | 15.41 |
| 2022-09-02 | 15.83 |
| 2022-09-01 | 16.68 |
| 2022-08-31 | 17.10 |
| 2022-08-30 | 16.25 |
| 2022-08-29 | 16.25 |
| 2022-08-26 | 16.25 |
| 2022-08-25 | 16.25 |
| 2022-08-24 | 14.13 |
| 2022-08-23 | 14.98 |
| 2022-08-22 | 16.25 |
| 2022-08-19 | 16.68 |
| 2022-08-18 | 16.68 |
| 2022-08-17 | 17.53 |
| 2022-08-16 | 17.10 |
| 2022-08-15 | 17.95 |
| 2022-08-12 | 18.38 |
| 2022-08-11 | 17.95 |
| 2022-08-10 | 16.68 |
| 2022-08-09 | 17.53 |
| 2022-08-08 | 17.53 |
| 2022-08-05 | 17.10 |
| 2022-08-04 | 16.68 |
| 2022-08-03 | 15.83 |
| 2022-08-02 | 16.25 |
| 2022-08-01 | 18.80 |
| 2022-07-29 | 18.38 |
| 2022-07-28 | 18.80 |
| 2022-07-27 | 18.80 |
| 2022-07-26 | 17.95 |
| 2022-07-25 | 17.95 |
| 2022-07-22 | 17.10 |
| 2022-07-21 | 17.10 |
| 2022-07-20 | 17.53 |
| 2022-07-19 | 16.68 |
| 2022-07-18 | 17.53 |
| 2022-07-15 | 14.13 |
| 2022-07-14 | 15.83 |
| 2022-07-13 | 17.95 |
| 2022-07-12 | 20.07 |
| 2022-07-11 | 20.50 |
| 2022-07-08 | 21.77 |
| 2022-07-07 | 22.19 |
| 2022-07-06 | 20.97 |
| 2022-07-05 | 22.52 |
| 2022-07-04 | 22.52 |
| 2022-06-30 | 21.75 |
| 2022-06-29 | 21.75 |
| 2022-06-28 | 22.52 |
| 2022-06-27 | 20.97 |
| 2022-06-24 | 20.19 |
| 2022-06-23 | 20.19 |
| 2022-06-22 | 19.41 |
| 2022-06-21 | 20.97 |
| 2022-06-20 | 19.02 |
| 2022-06-17 | 18.63 |
| 2022-06-16 | 18.24 |
| 2022-06-15 | 19.41 |
| 2022-06-14 | 19.02 |
| 2022-06-13 | 18.63 |
| 2022-06-10 | 19.41 |
| 2022-06-09 | 19.80 |
| 2022-06-08 | 20.19 |
| 2022-06-07 | 20.58 |
| 2022-06-06 | 21.36 |
| 2022-06-02 | 20.97 |
| 2022-06-01 | 21.36 |
| 2022-05-31 | 22.52 |
| 2022-05-30 | 20.58 |
| 2022-05-27 | 20.97 |
| 2022-05-26 | 19.80 |
| 2022-05-25 | 19.41 |
| 2022-05-24 | 19.02 |
| 2022-05-23 | 19.41 |
| 2022-05-20 | 19.02 |
| 2022-05-19 | 17.47 |
| 2022-05-18 | 17.08 |
| 2022-05-17 | 17.08 |
| 2022-05-16 | 16.30 |
| 2022-05-13 | 17.08 |
| 2022-05-12 | 15.91 |
| 2022-05-11 | 17.86 |
| 2022-05-10 | 17.47 |
| 2022-05-06 | 18.24 |
| 2022-05-05 | 19.80 |
| 2022-05-04 | 20.58 |
| 2022-05-03 | 20.58 |
| 2022-04-29 | 20.58 |
| 2022-04-28 | 21.36 |
| 2022-04-27 | 18.24 |
| 2022-04-26 | 19.02 |
| 2022-04-25 | 20.19 |
| 2022-04-22 | 22.13 |
| 2022-04-21 | 21.75 |
| 2022-04-20 | 22.13 |
| 2022-04-19 | 21.36 |
| 2022-04-14 | 21.36 |
| 2022-04-13 | 21.75 |
| 2022-04-12 | 21.36 |
| 2022-04-11 | 22.13 |
| 2022-04-08 | 22.13 |
| 2022-04-07 | 22.13 |
| 2022-04-06 | 21.75 |
| 2022-04-04 | 22.52 |
| 2022-04-01 | 22.52 |
| 2022-03-31 | 22.52 |
| 2022-03-30 | 21.36 |
| 2022-03-29 | 18.63 |
| 2022-03-28 | 17.86 |
| 2022-03-25 | 17.86 |
| 2022-03-24 | 17.08 |
| 2022-03-23 | 16.69 |
| 2022-03-22 | 16.30 |
| 2022-03-21 | 15.13 |
| 2022-03-18 | 15.52 |
| 2022-03-17 | 15.91 |
| 2022-03-16 | 11.63 |
| 2022-03-15 | 11.24 |
| 2022-03-14 | 14.74 |
| 2022-03-11 | 15.13 |
| 2022-03-10 | 15.13 |
| 2022-03-09 | 12.41 |
| 2022-03-08 | 13.19 |
| 2022-03-07 | 14.36 |
| 2022-03-04 | 17.08 |
| 2022-03-03 | 16.69 |
| 2022-03-02 | 15.91 |
| 2022-03-01 | 17.47 |
| 2022-02-28 | 18.24 |
| 2022-02-25 | 17.47 |
| 2022-02-24 | 18.63 |
| 2022-02-23 | 21.36 |
| 2022-02-22 | 21.75 |
| 2022-02-21 | 22.91 |
| 2022-02-18 | 22.52 |
| 2022-02-17 | 21.75 |
| 2022-02-16 | 22.52 |
| 2022-02-15 | 20.19 |
| 2022-02-14 | 23.69 |
| 2022-02-11 | 24.47 |
| 2022-02-10 | 23.69 |
| 2022-02-09 | 22.52 |
| 2022-02-08 | 22.13 |
| 2022-02-07 | 20.97 |
| 2022-02-04 | 19.02 |
| 2022-01-31 | 17.86 |
| 2022-01-28 | 17.86 |
| 2022-01-27 | 17.47 |
| 2022-01-26 | 17.08 |
| 2022-01-25 | 17.86 |
| 2022-01-24 | 17.86 |
| 2022-01-21 | 17.08 |
| 2022-01-20 | 16.69 |
| 2022-01-19 | 16.69 |
| 2022-01-18 | 15.52 |
| 2022-01-17 | 15.52 |
| 2022-01-14 | 17.08 |
| 2022-01-13 | 17.47 |
| 2022-01-12 | 16.30 |
| 2022-01-11 | 16.30 |
| 2022-01-10 | 16.30 |
| 2022-01-07 | 15.52 |
| 2022-01-06 | 12.80 |
| 2022-01-05 | 13.58 |
| 2022-01-04 | 12.02 |
| 2022-01-03 | 10.08 |
| 2021-12-31 | 9.30 |
| 2021-12-30 | 10.08 |
| 2021-12-29 | 9.30 |
| 2021-12-28 | 8.91 |
| 2021-12-24 | 7.35 |
| 2021-12-23 | 6.97 |
| 2021-12-22 | 6.97 |
| 2021-12-21 | 6.58 |
| 2021-12-20 | 6.97 |
| 2021-12-17 | 6.58 |
| 2021-12-16 | 6.19 |
| 2021-12-15 | 6.58 |
| 2021-12-14 | 6.19 |
| 2021-12-13 | 6.97 |
| 2021-12-10 | 7.35 |
| 2021-12-09 | 7.35 |
| 2021-12-08 | 6.97 |
| 2021-12-07 | 7.35 |
| 2021-12-06 | 7.35 |
| 2021-12-03 | 7.35 |
| 2021-12-02 | 6.58 |
| 2021-12-01 | 5.80 |
| 2021-11-30 | 5.41 |
| 2021-11-29 | 6.19 |
| 2021-11-26 | 6.58 |
| 2021-11-25 | 7.74 |
| 2021-11-24 | 8.13 |
| 2021-11-23 | 8.52 |
| 2021-11-22 | 8.13 |
| 2021-11-19 | 8.52 |
| 2021-11-18 | 8.13 |
| 2021-11-17 | 8.13 |
| 2021-11-16 | 8.13 |
| 2021-11-15 | 7.74 |
| 2021-11-12 | 7.35 |
| 2021-11-11 | 7.35 |
| 2021-11-10 | 6.19 |
| 2021-11-09 | 6.97 |
| 2021-11-08 | 6.97 |
| 2021-11-05 | 6.19 |
| 2021-11-04 | 6.97 |
| 2021-11-03 | 7.35 |
| 2021-11-02 | 7.35 |
| 2021-11-01 | 7.74 |
| 2021-10-29 | 6.97 |
| 2021-10-28 | 6.97 |
| 2021-10-27 | 7.35 |
| 2021-10-26 | 7.74 |
| 2021-10-25 | 7.74 |
| 2021-10-22 | 7.74 |
| 2021-10-21 | 7.35 |
| 2021-10-20 | 6.97 |
| 2021-10-19 | 7.74 |
| 2021-10-18 | 6.19 |
| 2021-10-15 | 6.58 |
| 2021-10-12 | 6.19 |
| 2021-10-11 | 5.80 |
| 2021-10-08 | 6.19 |
| 2021-10-07 | 6.58 |
| 2021-10-06 | 5.80 |
| 2021-10-05 | 6.19 |
| 2021-10-04 | 5.80 |
| 2021-09-30 | 7.35 |
| 2021-09-29 | 6.97 |
| 2021-09-28 | 5.41 |
| 2021-09-27 | 5.41 |
| 2021-09-24 | 5.41 |
| 2021-09-23 | 6.19 |
| 2021-09-21 | 5.02 |
| 2021-09-20 | 5.02 |
| 2021-09-17 | 7.74 |
| 2021-09-16 | 8.52 |
| 2021-09-15 | 9.30 |
| 2021-09-14 | 9.30 |
| 2021-09-13 | 10.85 |
| 2021-09-10 | 9.69 |
| 2021-09-09 | 7.74 |
| 2021-09-08 | 7.35 |
| 2021-09-07 | 7.74 |
| 2021-09-06 | 7.35 |
| 2021-09-03 | 6.19 |
| 2021-09-02 | 5.80 |
| 2021-09-01 | 6.58 |
| 2021-08-31 | 6.19 |
| 2021-08-30 | 5.02 |
| 2021-08-27 | 5.02 |
| 2021-08-26 | 5.02 |
| 2021-08-25 | 5.02 |
| 2021-08-24 | 5.02 |
| 2021-08-23 | 5.80 |
| 2021-08-20 | 5.02 |
| 2021-08-19 | 5.41 |
| 2021-08-18 | 6.58 |
| 2021-08-17 | 6.19 |
| 2021-08-16 | 5.41 |
| 2021-08-13 | 5.80 |
| 2021-08-12 | 6.19 |
| 2021-08-11 | 6.19 |
| 2021-08-10 | 5.02 |
| 2021-08-09 | 5.41 |
| 2021-08-06 | 4.63 |
| 2021-08-05 | 5.41 |
| 2021-08-04 | 5.80 |
| 2021-08-03 | 6.19 |
| 2021-08-02 | 5.41 |
| 2021-07-30 | 5.02 |
| 2021-07-29 | 5.02 |
| 2021-07-28 | 6.58 |
| 2021-07-27 | 6.19 |
| 2021-07-26 | 5.41 |
| 2021-07-23 | 5.41 |
| 2021-07-22 | 5.80 |
| 2021-07-21 | 5.41 |
| 2021-07-20 | 5.41 |
| 2021-07-19 | 6.58 |
| 2021-07-16 | 7.35 |
| 2021-07-15 | 7.74 |
| 2021-07-14 | 6.58 |
| 2021-07-13 | 8.13 |
| 2021-07-12 | 6.97 |
| 2021-07-09 | 6.58 |
| 2021-07-08 | 6.97 |
| 2021-07-07 | 8.13 |
| 2021-07-06 | 8.13 |
| 2021-07-05 | 8.13 |
| 2021-07-02 | 8.13 |
| 2021-06-30 | 8.52 |
| 2021-06-29 | 8.52 |
| 2021-06-28 | 9.30 |
| 2021-06-25 | 10.08 |
| 2021-06-24 | 9.30 |
| 2021-06-23 | 9.69 |
| 2021-06-22 | 8.91 |
| 2021-06-21 | 8.91 |
| 2021-06-18 | 9.69 |
| 2021-06-17 | 9.69 |
| 2021-06-16 | 9.30 |
| 2021-06-15 | 8.13 |
| 2021-06-11 | 10.08 |
| 2021-06-10 | 9.69 |
| 2021-06-09 | 10.85 |
| 2021-06-08 | 10.85 |
| 2021-06-07 | 10.08 |
| 2021-06-04 | 11.63 |
| 2021-06-03 | 11.63 |
| 2021-06-02 | 12.41 |
| 2021-06-01 | 13.19 |
| 2021-05-31 | 13.19 |
| 2021-05-28 | 14.36 |
| 2021-05-27 | 13.58 |
| 2021-05-26 | 13.67 |
| 2021-05-25 | 13.31 |
| 2021-05-24 | 12.23 |
| 2021-05-21 | 11.87 |
| 2021-05-20 | 12.23 |
| 2021-05-18 | 12.95 |
| 2021-05-17 | 12.23 |
| 2021-05-14 | 12.59 |
| 2021-05-13 | 11.87 |
| 2021-05-12 | 11.87 |
| 2021-05-11 | 11.87 |
| 2021-05-10 | 12.95 |
| 2021-05-07 | 12.95 |
| 2021-05-06 | 11.87 |
| 2021-05-05 | 12.23 |
| 2021-05-04 | 11.15 |
| 2021-05-03 | 10.07 |
| 2021-04-30 | 11.15 |
| 2021-04-29 | 13.31 |
| 2021-04-28 | 11.87 |
| 2021-04-27 | 11.51 |
| 2021-04-26 | 10.79 |
| 2021-04-23 | 12.95 |
| 2021-04-22 | 11.87 |
| 2021-04-21 | 11.87 |
| 2021-04-20 | 12.95 |
| 2021-04-19 | 11.87 |
| 2021-04-16 | 10.79 |
| 2021-04-15 | 10.07 |
| 2021-04-14 | 10.79 |
| 2021-04-13 | 9.35 |
| 2021-04-12 | 7.91 |
| 2021-04-09 | 7.55 |
| 2021-04-08 | 7.55 |
| 2021-04-07 | 6.83 |
| 2021-04-01 | 6.12 |
| 2021-03-31 | 6.47 |
| 2021-03-30 | 5.04 |
| 2021-03-29 | 6.12 |
| 2021-03-26 | 5.04 |
| 2021-03-25 | 4.68 |
| 2021-03-24 | 3.96 |
| 2021-03-23 | 5.04 |
| 2021-03-22 | 5.76 |
| 2021-03-19 | 3.60 |
| 2021-03-18 | 5.40 |
| 2021-03-17 | 5.40 |
| 2021-03-16 | 3.96 |
| 2021-03-15 | 4.68 |
| 2021-03-12 | 2.52 |
| 2021-03-11 | 3.24 |
| 2021-03-10 | 3.96 |
| 2021-03-09 | 3.96 |
| 2021-03-08 | 3.60 |
| 2021-03-05 | 2.16 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 0.72 |
| 2021-03-02 | -3.24 |
| 2021-03-01 | -2.88 |
| 2021-02-26 | -2.16 |
| 2021-02-25 | -0.36 |
| 2021-02-24 | -0.72 |
| 2021-02-23 | 0.36 |
| 2021-02-22 | -1.44 |
| 2021-02-19 | -2.16 |
| 2021-02-18 | -2.16 |
| 2021-02-17 | -1.08 |
| 2021-02-16 | -2.16 |
| 2021-02-11 | -2.88 |
| 2021-02-10 | -3.60 |
| 2021-02-09 | -5.40 |
| 2021-02-08 | -5.40 |
| 2021-02-05 | -5.04 |
| 2021-02-04 | -5.40 |
| 2021-02-03 | -5.40 |
| 2021-02-02 | -4.68 |
| 2021-02-01 | -5.04 |
| 2021-01-29 | -5.40 |
| 2021-01-28 | -3.60 |
| 2021-01-27 | -1.80 |
| 2021-01-26 | -3.24 |
| 2021-01-25 | -1.80 |
| 2021-01-22 | -2.52 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | -0.36 |
| 2021-01-18 | -1.80 |
| 2021-01-15 | -1.80 |
| 2021-01-14 | -2.52 |
| 2021-01-13 | -2.16 |
| 2021-01-12 | -2.52 |
| 2021-01-11 | -2.88 |
| 2021-01-08 | -3.60 |
| 2021-01-07 | -4.32 |
| 2021-01-06 | -3.96 |
| 2021-01-05 | -5.04 |
| 2021-01-04 | -6.12 |
| 2020-12-31 | -4.68 |
| 2020-12-30 | -4.68 |
| 2020-12-29 | -5.04 |
| 2020-12-28 | -5.40 |
| 2020-12-24 | -6.83 |
| 2020-12-23 | -8.63 |
| 2020-12-22 | -7.55 |
| 2020-12-21 | -7.91 |
| 2020-12-18 | -6.83 |
| 2020-12-17 | -6.12 |
| 2020-12-16 | -5.40 |
| 2020-12-15 | -5.76 |
| 2020-12-14 | -5.40 |
| 2020-12-11 | -4.32 |
| 2020-12-10 | -4.68 |
| 2020-12-09 | -3.60 |
| 2020-12-08 | -4.68 |
| 2020-12-07 | -2.88 |
| 2020-12-04 | -2.16 |
| 2020-12-03 | -2.16 |
| 2020-12-02 | -1.44 |
| 2020-12-01 | -1.08 |
| 2020-11-30 | -1.44 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | -2.16 |
| 2020-11-25 | -2.88 |
| 2020-11-24 | -3.60 |
| 2020-11-23 | -2.52 |
| 2020-11-20 | -3.60 |
| 2020-11-19 | -2.52 |
| 2020-11-18 | -0.72 |
| 2020-11-17 | -0.72 |
| 2020-11-16 | -2.16 |
| 2020-11-13 | -2.52 |
| 2020-11-12 | -0.36 |
| 2020-11-11 | 1.44 |
| 2020-11-10 | -2.16 |
| 2020-11-09 | -3.96 |
| 2020-11-06 | -5.40 |
| 2020-11-05 | -6.83 |
| 2020-11-04 | -7.91 |
| 2020-11-03 | -7.55 |
| 2020-11-02 | -8.99 |
| 2020-10-30 | -11.87 |
| 2020-10-29 | -9.71 |
| 2020-10-28 | -8.27 |
| 2020-10-27 | -7.19 |
| 2020-10-23 | -6.12 |
| 2020-10-22 | -6.47 |
| 2020-10-21 | -8.27 |
| 2020-10-20 | -8.63 |
| 2020-10-19 | -7.19 |
| 2020-10-16 | -7.91 |
| 2020-10-15 | -10.79 |
| 2020-10-14 | -9.71 |
| 2020-10-12 | -10.43 |
| 2020-10-09 | -14.03 |
| 2020-10-08 | -13.31 |
| 2020-10-07 | -14.03 |
| 2020-10-06 | -14.75 |
| 2020-10-05 | -13.67 |
| 2020-09-30 | -13.67 |
| 2020-09-29 | -14.03 |
| 2020-09-28 | -12.59 |
| 2020-09-25 | -13.67 |
| 2020-09-24 | -13.31 |
| 2020-09-23 | -11.51 |
| 2020-09-22 | -10.79 |
| 2020-09-21 | -10.43 |
| 2020-09-18 | -9.71 |
| 2020-09-17 | -10.07 |
| 2020-09-16 | -9.35 |
| 2020-09-15 | -7.91 |
| 2020-09-14 | -8.63 |
| 2020-09-11 | -8.63 |
| 2020-09-10 | -8.63 |
| 2020-09-09 | -7.55 |
| 2020-09-08 | -7.19 |
| 2020-09-07 | -10.43 |
| 2020-09-04 | -10.43 |
| 2020-09-03 | -10.07 |
| 2020-09-02 | -10.43 |
| 2020-09-01 | -9.35 |
| 2020-08-31 | -8.63 |
| 2020-08-28 | -7.91 |
| 2020-08-27 | -7.55 |
| 2020-08-26 | -6.83 |
| 2020-08-25 | -6.47 |
| 2020-08-24 | -6.12 |
| 2020-08-21 | -6.12 |
| 2020-08-20 | -6.47 |
| 2020-08-19 | -5.76 |
| 2020-08-18 | -4.68 |
| 2020-08-17 | -4.68 |
| 2020-08-14 | -5.76 |
| 2020-08-13 | -6.12 |
| 2020-08-12 | -5.40 |
| 2020-08-11 | -6.47 |
| 2020-08-10 | -7.19 |
| 2020-08-07 | -7.19 |
| 2020-08-06 | -6.12 |
| 2020-08-05 | -5.40 |
| 2020-08-04 | -5.04 |
| 2020-08-03 | -7.19 |
| 2020-07-31 | -6.47 |
| 2020-07-30 | -5.76 |
| 2020-07-29 | -4.32 |
| 2020-07-28 | -4.68 |
| 2020-07-27 | -5.04 |
| 2020-07-24 | -5.04 |
| 2020-07-23 | -2.88 |
| 2020-07-22 | -2.16 |
| 2020-07-21 | -0.72 |
| 2020-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy