Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1499 % |
|---|---|
| 2026-02-10 | -15.20 |
| 2026-02-09 | -13.73 |
| 2026-02-06 | -15.69 |
| 2026-02-05 | -15.69 |
| 2026-02-04 | -15.69 |
| 2026-02-03 | -16.18 |
| 2026-02-02 | -16.67 |
| 2026-01-30 | -9.80 |
| 2026-01-29 | -7.84 |
| 2026-01-28 | -7.84 |
| 2026-01-27 | -7.35 |
| 2026-01-26 | -7.35 |
| 2026-01-23 | -3.43 |
| 2026-01-22 | -2.45 |
| 2026-01-21 | -1.96 |
| 2026-01-20 | -3.43 |
| 2026-01-19 | -1.96 |
| 2026-01-16 | 3.43 |
| 2026-01-15 | 5.88 |
| 2026-01-14 | 7.35 |
| 2026-01-13 | -0.49 |
| 2026-01-12 | -2.45 |
| 2026-01-09 | -4.41 |
| 2026-01-08 | -7.35 |
| 2026-01-07 | -5.39 |
| 2026-01-06 | 0.98 |
| 2026-01-05 | 3.92 |
| 2026-01-02 | -10.29 |
| 2025-12-31 | -11.76 |
| 2025-12-30 | -13.73 |
| 2025-12-29 | -13.73 |
| 2025-12-24 | -15.69 |
| 2025-12-23 | -15.69 |
| 2025-12-22 | -12.25 |
| 2025-12-19 | -11.76 |
| 2025-12-18 | -16.18 |
| 2025-12-17 | -13.73 |
| 2025-12-16 | -12.75 |
| 2025-12-15 | -8.33 |
| 2025-12-12 | -4.90 |
| 2025-12-11 | -9.31 |
| 2025-12-10 | -4.41 |
| 2025-12-09 | -2.94 |
| 2025-12-08 | -0.49 |
| 2025-12-05 | -1.96 |
| 2025-12-04 | -0.49 |
| 2025-12-03 | -0.98 |
| 2025-12-02 | -1.96 |
| 2025-12-01 | -3.43 |
| 2025-11-28 | 5.88 |
| 2025-11-27 | 7.35 |
| 2025-11-26 | 0.98 |
| 2025-11-25 | 2.94 |
| 2025-11-24 | 0.00 |
| 2025-11-21 | -6.37 |
| 2025-11-20 | 1.47 |
| 2025-11-19 | 1.47 |
| 2025-11-18 | 0.49 |
| 2025-11-17 | 7.84 |
| 2025-11-14 | 18.63 |
| 2025-11-13 | 22.55 |
| 2025-11-12 | 20.10 |
| 2025-11-11 | 20.10 |
| 2025-11-10 | 20.10 |
| 2025-11-07 | 12.75 |
| 2025-11-06 | 21.57 |
| 2025-11-05 | 19.12 |
| 2025-11-04 | 19.12 |
| 2025-11-03 | 29.90 |
| 2025-10-31 | 39.71 |
| 2025-10-30 | 34.80 |
| 2025-10-28 | 37.25 |
| 2025-10-27 | 42.16 |
| 2025-10-24 | 29.90 |
| 2025-10-23 | 27.45 |
| 2025-10-22 | 32.35 |
| 2025-10-21 | 29.90 |
| 2025-10-20 | 29.90 |
| 2025-10-17 | 32.35 |
| 2025-10-16 | 39.71 |
| 2025-10-15 | 44.61 |
| 2025-10-14 | 44.61 |
| 2025-10-13 | 61.76 |
| 2025-10-10 | 69.12 |
| 2025-10-09 | 69.12 |
| 2025-10-08 | 76.47 |
| 2025-10-06 | 91.18 |
| 2025-10-03 | 88.73 |
| 2025-10-02 | 66.67 |
| 2025-09-30 | 71.57 |
| 2025-09-29 | 71.57 |
| 2025-09-26 | 69.12 |
| 2025-09-25 | 74.02 |
| 2025-09-24 | 78.92 |
| 2025-09-23 | 83.82 |
| 2025-09-22 | 91.18 |
| 2025-09-19 | 91.18 |
| 2025-09-18 | 103.43 |
| 2025-09-17 | 108.33 |
| 2025-09-16 | 103.43 |
| 2025-09-15 | 118.14 |
| 2025-09-12 | 127.94 |
| 2025-09-11 | 137.75 |
| 2025-09-10 | 132.84 |
| 2025-09-09 | 127.94 |
| 2025-09-08 | 125.49 |
| 2025-09-05 | 130.39 |
| 2025-09-04 | 125.49 |
| 2025-09-03 | 132.84 |
| 2025-09-02 | 127.94 |
| 2025-09-01 | 135.29 |
| 2025-08-29 | 140.20 |
| 2025-08-28 | 145.10 |
| 2025-08-27 | 145.10 |
| 2025-08-26 | 145.10 |
| 2025-08-25 | 169.61 |
| 2025-08-22 | 184.31 |
| 2025-08-21 | 179.41 |
| 2025-08-20 | 164.71 |
| 2025-08-19 | 184.31 |
| 2025-08-18 | 179.41 |
| 2025-08-15 | 189.22 |
| 2025-08-14 | 174.51 |
| 2025-08-13 | 184.31 |
| 2025-08-12 | 125.49 |
| 2025-08-11 | 137.75 |
| 2025-08-08 | 115.69 |
| 2025-08-07 | 115.69 |
| 2025-08-06 | 113.24 |
| 2025-08-05 | 110.78 |
| 2025-08-04 | 108.33 |
| 2025-08-01 | 118.14 |
| 2025-07-31 | 154.90 |
| 2025-07-30 | 145.10 |
| 2025-07-29 | 154.90 |
| 2025-07-28 | 154.90 |
| 2025-07-25 | 118.14 |
| 2025-07-24 | 132.84 |
| 2025-07-23 | 154.90 |
| 2025-07-22 | 154.90 |
| 2025-07-21 | 169.61 |
| 2025-07-18 | 169.61 |
| 2025-07-17 | 194.12 |
| 2025-07-16 | 203.92 |
| 2025-07-15 | 199.02 |
| 2025-07-14 | 233.33 |
| 2025-07-11 | 127.94 |
| 2025-07-10 | 98.53 |
| 2025-07-09 | 83.82 |
| 2025-07-08 | 76.47 |
| 2025-07-07 | 69.12 |
| 2025-07-04 | 66.67 |
| 2025-07-03 | 59.31 |
| 2025-07-02 | 61.76 |
| 2025-06-30 | 74.02 |
| 2025-06-27 | 54.41 |
| 2025-06-26 | 61.76 |
| 2025-06-25 | 34.80 |
| 2025-06-24 | 15.69 |
| 2025-06-23 | 17.65 |
| 2025-06-20 | 11.76 |
| 2025-06-19 | 17.65 |
| 2025-06-18 | 17.65 |
| 2025-06-17 | 17.16 |
| 2025-06-16 | 16.67 |
| 2025-06-13 | 9.80 |
| 2025-06-12 | 13.24 |
| 2025-06-11 | 12.25 |
| 2025-06-10 | 13.24 |
| 2025-06-09 | 19.61 |
| 2025-06-06 | 16.67 |
| 2025-06-05 | 22.06 |
| 2025-06-04 | 22.55 |
| 2025-06-03 | 16.67 |
| 2025-06-02 | 14.22 |
| 2025-05-30 | -19.12 |
| 2025-05-29 | -18.14 |
| 2025-05-28 | -25.49 |
| 2025-05-27 | -22.55 |
| 2025-05-26 | -25.00 |
| 2025-05-23 | -27.94 |
| 2025-05-22 | -23.53 |
| 2025-05-21 | -23.04 |
| 2025-05-20 | -23.53 |
| 2025-05-19 | -26.47 |
| 2025-05-16 | -26.47 |
| 2025-05-15 | -25.98 |
| 2025-05-14 | -27.94 |
| 2025-05-13 | -31.86 |
| 2025-05-12 | -26.96 |
| 2025-05-09 | -25.98 |
| 2025-05-08 | -26.47 |
| 2025-05-07 | -32.84 |
| 2025-05-06 | -30.88 |
| 2025-05-02 | -35.78 |
| 2025-04-30 | -36.27 |
| 2025-04-29 | -36.76 |
| 2025-04-28 | -36.27 |
| 2025-04-25 | -36.27 |
| 2025-04-24 | -34.31 |
| 2025-04-23 | -30.88 |
| 2025-04-22 | -35.29 |
| 2025-04-17 | -36.27 |
| 2025-04-16 | -36.27 |
| 2025-04-15 | -35.78 |
| 2025-04-14 | -35.78 |
| 2025-04-11 | -35.78 |
| 2025-04-10 | -33.33 |
| 2025-04-09 | -35.29 |
| 2025-04-08 | -32.35 |
| 2025-04-07 | -38.24 |
| 2025-04-03 | -25.98 |
| 2025-04-02 | -25.98 |
| 2025-04-01 | -26.47 |
| 2025-03-31 | -25.98 |
| 2025-03-28 | -23.04 |
| 2025-03-27 | -23.04 |
| 2025-03-26 | -21.57 |
| 2025-03-25 | -20.10 |
| 2025-03-24 | -20.59 |
| 2025-03-21 | -25.00 |
| 2025-03-20 | -19.12 |
| 2025-03-19 | -24.02 |
| 2025-03-18 | -22.55 |
| 2025-03-17 | -22.55 |
| 2025-03-14 | -25.00 |
| 2025-03-13 | -27.45 |
| 2025-03-12 | -26.47 |
| 2025-03-11 | -25.49 |
| 2025-03-10 | -26.47 |
| 2025-03-07 | -23.53 |
| 2025-03-06 | -17.16 |
| 2025-03-05 | -19.61 |
| 2025-03-04 | -23.53 |
| 2025-03-03 | -9.80 |
| 2025-02-28 | -36.76 |
| 2025-02-27 | -36.27 |
| 2025-02-26 | -33.33 |
| 2025-02-25 | -27.45 |
| 2025-02-24 | -23.04 |
| 2025-02-21 | -22.55 |
| 2025-02-20 | -18.14 |
| 2025-02-19 | -23.04 |
| 2025-02-18 | -23.04 |
| 2025-02-17 | -25.98 |
| 2025-02-14 | -25.49 |
| 2025-02-13 | -23.53 |
| 2025-02-12 | -18.63 |
| 2025-02-11 | -20.59 |
| 2025-02-10 | -16.67 |
| 2025-02-07 | -19.61 |
| 2025-02-06 | -17.16 |
| 2025-02-05 | -17.16 |
| 2025-02-04 | -13.73 |
| 2025-02-03 | -21.57 |
| 2025-01-28 | -13.73 |
| 2025-01-27 | -13.73 |
| 2025-01-24 | -11.76 |
| 2025-01-23 | -11.27 |
| 2025-01-22 | -11.27 |
| 2025-01-21 | -4.41 |
| 2025-01-20 | -5.88 |
| 2025-01-17 | -10.78 |
| 2025-01-16 | -17.16 |
| 2025-01-15 | -17.16 |
| 2025-01-14 | -14.71 |
| 2025-01-13 | -17.65 |
| 2025-01-10 | -16.18 |
| 2025-01-09 | -15.69 |
| 2025-01-08 | -16.67 |
| 2025-01-07 | -9.31 |
| 2025-01-06 | -8.82 |
| 2025-01-03 | -18.63 |
| 2025-01-02 | -18.14 |
| 2024-12-31 | -18.63 |
| 2024-12-30 | -19.12 |
| 2024-12-27 | -16.67 |
| 2024-12-24 | -15.69 |
| 2024-12-23 | -16.67 |
| 2024-12-20 | -15.20 |
| 2024-12-19 | -13.73 |
| 2024-12-18 | -8.33 |
| 2024-12-17 | -6.86 |
| 2024-12-16 | -2.94 |
| 2024-12-13 | -1.47 |
| 2024-12-12 | 0.49 |
| 2024-12-11 | 0.49 |
| 2024-12-10 | 0.98 |
| 2024-12-09 | 7.84 |
| 2024-12-06 | 13.24 |
| 2024-12-05 | 21.57 |
| 2024-12-04 | 25.00 |
| 2024-12-03 | 8.33 |
| 2024-12-02 | 14.22 |
| 2024-11-29 | 12.25 |
| 2024-11-28 | 11.27 |
| 2024-11-27 | 12.75 |
| 2024-11-26 | 13.24 |
| 2024-11-25 | 25.00 |
| 2024-11-22 | 14.71 |
| 2024-11-21 | 12.75 |
| 2024-11-20 | 9.80 |
| 2024-11-19 | -0.98 |
| 2024-11-18 | 1.47 |
| 2024-11-15 | 4.90 |
| 2024-11-14 | 10.29 |
| 2024-11-13 | 6.37 |
| 2024-11-12 | 12.75 |
| 2024-11-11 | 0.98 |
| 2024-11-08 | -11.76 |
| 2024-11-07 | -4.90 |
| 2024-11-06 | -7.84 |
| 2024-11-05 | -20.10 |
| 2024-11-04 | -17.65 |
| 2024-11-01 | -14.22 |
| 2024-10-31 | -10.78 |
| 2024-10-30 | -9.80 |
| 2024-10-29 | -11.27 |
| 2024-10-28 | -28.92 |
| 2024-10-25 | -28.92 |
| 2024-10-24 | -28.92 |
| 2024-10-23 | -25.98 |
| 2024-10-22 | -23.04 |
| 2024-10-21 | -24.02 |
| 2024-10-18 | -20.10 |
| 2024-10-17 | -20.59 |
| 2024-10-16 | -18.14 |
| 2024-10-15 | -19.61 |
| 2024-10-14 | -18.63 |
| 2024-10-10 | -32.84 |
| 2024-10-09 | -34.31 |
| 2024-10-08 | -31.37 |
| 2024-10-07 | -17.65 |
| 2024-10-04 | -18.63 |
| 2024-10-03 | -20.59 |
| 2024-10-02 | -30.39 |
| 2024-09-30 | -37.25 |
| 2024-09-27 | -36.76 |
| 2024-09-26 | -38.73 |
| 2024-09-25 | -38.24 |
| 2024-09-24 | -38.73 |
| 2024-09-23 | -38.24 |
| 2024-09-20 | -31.86 |
| 2024-09-19 | -31.86 |
| 2024-09-17 | -37.25 |
| 2024-09-16 | -37.25 |
| 2024-09-13 | -37.75 |
| 2024-09-12 | -40.20 |
| 2024-09-11 | -39.22 |
| 2024-09-10 | -35.29 |
| 2024-09-09 | -36.27 |
| 2024-09-05 | -32.35 |
| 2024-09-04 | -31.86 |
| 2024-09-03 | -31.37 |
| 2024-09-02 | -26.47 |
| 2024-08-30 | -32.84 |
| 2024-08-29 | -31.37 |
| 2024-08-28 | -33.82 |
| 2024-08-27 | -29.41 |
| 2024-08-26 | -29.41 |
| 2024-08-23 | -28.92 |
| 2024-08-22 | -28.92 |
| 2024-08-21 | -28.92 |
| 2024-08-20 | -27.94 |
| 2024-08-19 | -26.96 |
| 2024-08-16 | -29.90 |
| 2024-08-15 | -31.86 |
| 2024-08-14 | -27.45 |
| 2024-08-13 | -27.45 |
| 2024-08-12 | -25.98 |
| 2024-08-09 | -25.49 |
| 2024-08-08 | -25.49 |
| 2024-08-07 | -24.51 |
| 2024-08-06 | -30.88 |
| 2024-08-05 | -32.35 |
| 2024-08-02 | -26.47 |
| 2024-08-01 | -23.53 |
| 2024-07-31 | -33.82 |
| 2024-07-30 | -27.45 |
| 2024-07-29 | -25.00 |
| 2024-07-26 | -26.47 |
| 2024-07-25 | -26.96 |
| 2024-07-24 | -26.96 |
| 2024-07-23 | -24.02 |
| 2024-07-22 | -24.02 |
| 2024-07-19 | -26.96 |
| 2024-07-18 | -26.47 |
| 2024-07-17 | -29.41 |
| 2024-07-16 | -22.06 |
| 2024-07-15 | -25.49 |
| 2024-07-12 | -28.43 |
| 2024-07-11 | -29.41 |
| 2024-07-10 | -32.84 |
| 2024-07-09 | -26.47 |
| 2024-07-08 | -30.39 |
| 2024-07-05 | -34.31 |
| 2024-07-04 | -31.86 |
| 2024-07-03 | -30.88 |
| 2024-07-02 | -31.37 |
| 2024-06-28 | -23.04 |
| 2024-06-27 | -20.10 |
| 2024-06-26 | -20.10 |
| 2024-06-25 | -19.12 |
| 2024-06-24 | -18.14 |
| 2024-06-21 | -12.75 |
| 2024-06-20 | -13.24 |
| 2024-06-19 | -13.73 |
| 2024-06-18 | -20.59 |
| 2024-06-17 | -16.67 |
| 2024-06-14 | -6.37 |
| 2024-06-13 | -8.82 |
| 2024-06-12 | -8.82 |
| 2024-06-11 | -9.31 |
| 2024-06-07 | -6.37 |
| 2024-06-06 | -6.37 |
| 2024-06-05 | -7.35 |
| 2024-06-04 | -5.39 |
| 2024-06-03 | -8.82 |
| 2024-05-31 | -7.84 |
| 2024-05-30 | -4.90 |
| 2024-05-29 | -5.39 |
| 2024-05-28 | -3.92 |
| 2024-05-27 | -2.94 |
| 2024-05-24 | 4.90 |
| 2024-05-23 | 11.27 |
| 2024-05-22 | 12.75 |
| 2024-05-21 | 13.24 |
| 2024-05-20 | 6.37 |
| 2024-05-17 | -0.98 |
| 2024-05-16 | 0.49 |
| 2024-05-14 | -1.96 |
| 2024-05-13 | -3.92 |
| 2024-05-10 | -4.90 |
| 2024-05-09 | -1.47 |
| 2024-05-08 | 1.96 |
| 2024-05-07 | -1.47 |
| 2024-05-06 | 2.45 |
| 2024-05-03 | 9.80 |
| 2024-05-02 | 15.69 |
| 2024-04-30 | 22.06 |
| 2024-04-29 | 16.67 |
| 2024-04-26 | 19.12 |
| 2024-04-25 | 14.71 |
| 2024-04-24 | 19.12 |
| 2024-04-23 | 19.61 |
| 2024-04-22 | 25.00 |
| 2024-04-19 | 25.00 |
| 2024-04-18 | 32.35 |
| 2024-04-17 | 27.45 |
| 2024-04-16 | 25.00 |
| 2024-04-15 | 29.90 |
| 2024-04-12 | 29.90 |
| 2024-04-11 | 32.35 |
| 2024-04-10 | 27.45 |
| 2024-04-09 | 29.90 |
| 2024-04-08 | 27.45 |
| 2024-04-05 | 34.80 |
| 2024-04-03 | 34.80 |
| 2024-04-02 | 32.35 |
| 2024-03-28 | 29.90 |
| 2024-03-27 | 29.90 |
| 2024-03-26 | 34.80 |
| 2024-03-25 | 32.35 |
| 2024-03-22 | 34.80 |
| 2024-03-21 | 34.80 |
| 2024-03-20 | 34.80 |
| 2024-03-19 | 34.80 |
| 2024-03-18 | 37.25 |
| 2024-03-15 | 39.71 |
| 2024-03-14 | 42.16 |
| 2024-03-13 | 42.16 |
| 2024-03-12 | 39.71 |
| 2024-03-11 | 47.06 |
| 2024-03-08 | 47.06 |
| 2024-03-07 | 34.80 |
| 2024-03-06 | 37.25 |
| 2024-03-05 | 42.16 |
| 2024-03-04 | 42.16 |
| 2024-03-01 | 42.16 |
| 2024-02-29 | 42.16 |
| 2024-02-28 | 49.51 |
| 2024-02-27 | 51.96 |
| 2024-02-26 | 49.51 |
| 2024-02-23 | 47.06 |
| 2024-02-22 | 51.96 |
| 2024-02-21 | 49.51 |
| 2024-02-20 | 47.06 |
| 2024-02-19 | 44.61 |
| 2024-02-16 | 51.96 |
| 2024-02-15 | 54.41 |
| 2024-02-14 | 39.71 |
| 2024-02-09 | 32.35 |
| 2024-02-08 | 29.90 |
| 2024-02-07 | 27.45 |
| 2024-02-06 | 32.35 |
| 2024-02-05 | 32.35 |
| 2024-02-02 | 37.25 |
| 2024-02-01 | 32.35 |
| 2024-01-31 | 34.80 |
| 2024-01-30 | 39.71 |
| 2024-01-29 | 32.35 |
| 2024-01-26 | 34.80 |
| 2024-01-25 | 37.25 |
| 2024-01-24 | 47.06 |
| 2024-01-23 | 37.25 |
| 2024-01-22 | 32.35 |
| 2024-01-19 | 37.25 |
| 2024-01-18 | 44.61 |
| 2024-01-17 | 42.16 |
| 2024-01-16 | 51.96 |
| 2024-01-15 | 56.86 |
| 2024-01-12 | 61.76 |
| 2024-01-11 | 64.22 |
| 2024-01-10 | 54.41 |
| 2024-01-09 | 56.86 |
| 2024-01-08 | 54.41 |
| 2024-01-05 | 61.76 |
| 2024-01-04 | 66.67 |
| 2024-01-03 | 69.12 |
| 2024-01-02 | 71.57 |
| 2023-12-29 | 66.67 |
| 2023-12-28 | 71.57 |
| 2023-12-27 | 56.86 |
| 2023-12-22 | 61.76 |
| 2023-12-21 | 61.76 |
| 2023-12-20 | 56.86 |
| 2023-12-19 | 51.96 |
| 2023-12-18 | 47.06 |
| 2023-12-15 | 54.41 |
| 2023-12-14 | 59.31 |
| 2023-12-13 | 51.96 |
| 2023-12-12 | 56.86 |
| 2023-12-11 | 61.76 |
| 2023-12-08 | 56.86 |
| 2023-12-07 | 64.22 |
| 2023-12-06 | 69.12 |
| 2023-12-05 | 66.67 |
| 2023-12-04 | 69.12 |
| 2023-12-01 | 61.76 |
| 2023-11-30 | 61.76 |
| 2023-11-29 | 54.41 |
| 2023-11-28 | 42.16 |
| 2023-11-27 | 47.06 |
| 2023-11-24 | 49.51 |
| 2023-11-23 | 56.86 |
| 2023-11-22 | 51.96 |
| 2023-11-21 | 56.86 |
| 2023-11-20 | 37.25 |
| 2023-11-17 | 37.25 |
| 2023-11-16 | 37.25 |
| 2023-11-15 | 37.25 |
| 2023-11-14 | 32.35 |
| 2023-11-13 | 34.80 |
| 2023-11-10 | 29.90 |
| 2023-11-09 | 32.35 |
| 2023-11-08 | 21.08 |
| 2023-11-07 | 25.00 |
| 2023-11-06 | 27.45 |
| 2023-11-03 | 29.90 |
| 2023-11-02 | 27.45 |
| 2023-11-01 | 32.35 |
| 2023-10-31 | 25.00 |
| 2023-10-30 | 22.55 |
| 2023-10-27 | 25.00 |
| 2023-10-26 | 29.90 |
| 2023-10-25 | 34.80 |
| 2023-10-24 | 34.80 |
| 2023-10-20 | 13.24 |
| 2023-10-19 | 14.71 |
| 2023-10-18 | 16.67 |
| 2023-10-17 | 16.67 |
| 2023-10-16 | 14.22 |
| 2023-10-13 | 17.65 |
| 2023-10-12 | 17.65 |
| 2023-10-11 | 20.10 |
| 2023-10-10 | 15.69 |
| 2023-10-09 | 15.69 |
| 2023-10-06 | 34.80 |
| 2023-10-05 | 29.90 |
| 2023-10-04 | 22.55 |
| 2023-10-03 | 12.75 |
| 2023-09-29 | 17.65 |
| 2023-09-28 | 27.45 |
| 2023-09-27 | 29.90 |
| 2023-09-26 | 29.90 |
| 2023-09-25 | 27.45 |
| 2023-09-22 | 27.45 |
| 2023-09-21 | 32.35 |
| 2023-09-20 | 32.35 |
| 2023-09-19 | 32.35 |
| 2023-09-18 | 34.80 |
| 2023-09-15 | 42.16 |
| 2023-09-14 | 37.25 |
| 2023-09-13 | 42.16 |
| 2023-09-12 | 34.80 |
| 2023-09-11 | 39.71 |
| 2023-09-07 | 37.25 |
| 2023-09-06 | 37.25 |
| 2023-09-05 | 37.25 |
| 2023-09-04 | 34.80 |
| 2023-08-31 | 34.80 |
| 2023-08-30 | 37.25 |
| 2023-08-29 | 34.80 |
| 2023-08-28 | 34.80 |
| 2023-08-25 | 39.71 |
| 2023-08-24 | 34.80 |
| 2023-08-23 | 34.80 |
| 2023-08-22 | 34.80 |
| 2023-08-21 | 29.90 |
| 2023-08-18 | 27.45 |
| 2023-08-17 | 32.35 |
| 2023-08-16 | 34.80 |
| 2023-08-15 | 39.71 |
| 2023-08-14 | 37.25 |
| 2023-08-11 | 44.61 |
| 2023-08-10 | 44.61 |
| 2023-08-09 | 47.06 |
| 2023-08-08 | 47.06 |
| 2023-08-07 | 47.06 |
| 2023-08-04 | 47.06 |
| 2023-08-03 | 44.61 |
| 2023-08-02 | 47.06 |
| 2023-08-01 | 47.06 |
| 2023-07-31 | 42.16 |
| 2023-07-28 | 44.61 |
| 2023-07-27 | 44.61 |
| 2023-07-26 | 44.61 |
| 2023-07-25 | 39.71 |
| 2023-07-24 | 42.16 |
| 2023-07-21 | 47.06 |
| 2023-07-20 | 49.51 |
| 2023-07-19 | 51.96 |
| 2023-07-18 | 49.51 |
| 2023-07-14 | 56.86 |
| 2023-07-13 | 49.51 |
| 2023-07-12 | 49.51 |
| 2023-07-11 | 51.96 |
| 2023-07-10 | 49.51 |
| 2023-07-07 | 54.41 |
| 2023-07-06 | 49.51 |
| 2023-07-05 | 56.86 |
| 2023-07-04 | 54.41 |
| 2023-07-03 | 59.31 |
| 2023-06-30 | 59.31 |
| 2023-06-29 | 54.41 |
| 2023-06-28 | 56.86 |
| 2023-06-27 | 56.86 |
| 2023-06-26 | 49.51 |
| 2023-06-23 | 51.96 |
| 2023-06-21 | 56.86 |
| 2023-06-20 | 54.41 |
| 2023-06-19 | 44.61 |
| 2023-06-16 | 44.61 |
| 2023-06-15 | 34.80 |
| 2023-06-14 | 34.80 |
| 2023-06-13 | 34.80 |
| 2023-06-12 | 37.25 |
| 2023-06-09 | 42.16 |
| 2023-06-08 | 44.61 |
| 2023-06-07 | 54.41 |
| 2023-06-06 | 56.86 |
| 2023-06-05 | 61.76 |
| 2023-06-02 | 49.51 |
| 2023-06-01 | 47.06 |
| 2023-05-31 | 44.61 |
| 2023-05-30 | 56.86 |
| 2023-05-29 | 64.22 |
| 2023-05-25 | 59.31 |
| 2023-05-24 | 61.76 |
| 2023-05-23 | 61.76 |
| 2023-05-22 | 69.12 |
| 2023-05-19 | 64.22 |
| 2023-05-18 | 64.22 |
| 2023-05-17 | 69.12 |
| 2023-05-16 | 66.67 |
| 2023-05-15 | 69.12 |
| 2023-05-12 | 61.76 |
| 2023-05-11 | 69.12 |
| 2023-05-10 | 71.57 |
| 2023-05-09 | 74.02 |
| 2023-05-08 | 78.92 |
| 2023-05-05 | 83.82 |
| 2023-05-04 | 81.37 |
| 2023-05-03 | 71.57 |
| 2023-05-02 | 78.92 |
| 2023-04-28 | 81.37 |
| 2023-04-27 | 81.37 |
| 2023-04-26 | 81.37 |
| 2023-04-25 | 83.82 |
| 2023-04-24 | 86.27 |
| 2023-04-21 | 78.92 |
| 2023-04-20 | 83.82 |
| 2023-04-19 | 93.63 |
| 2023-04-18 | 96.08 |
| 2023-04-17 | 105.88 |
| 2023-04-14 | 96.08 |
| 2023-04-13 | 88.73 |
| 2023-04-12 | 83.82 |
| 2023-04-11 | 91.18 |
| 2023-04-06 | 78.92 |
| 2023-04-04 | 78.92 |
| 2023-04-03 | 88.73 |
| 2023-03-31 | 88.73 |
| 2023-03-30 | 93.63 |
| 2023-03-29 | 93.63 |
| 2023-03-28 | 74.02 |
| 2023-03-27 | 69.12 |
| 2023-03-24 | 74.02 |
| 2023-03-23 | 74.02 |
| 2023-03-22 | 81.37 |
| 2023-03-21 | 81.37 |
| 2023-03-20 | 71.57 |
| 2023-03-17 | 71.57 |
| 2023-03-16 | 66.67 |
| 2023-03-15 | 78.92 |
| 2023-03-14 | 71.57 |
| 2023-03-13 | 69.12 |
| 2023-03-10 | 66.67 |
| 2023-03-09 | 83.82 |
| 2023-03-08 | 86.27 |
| 2023-03-07 | 91.18 |
| 2023-03-06 | 93.63 |
| 2023-03-03 | 98.53 |
| 2023-03-02 | 98.53 |
| 2023-03-01 | 105.88 |
| 2023-02-28 | 91.18 |
| 2023-02-27 | 96.08 |
| 2023-02-24 | 83.82 |
| 2023-02-23 | 83.82 |
| 2023-02-22 | 86.27 |
| 2023-02-21 | 86.27 |
| 2023-02-20 | 66.67 |
| 2023-02-17 | 56.86 |
| 2023-02-16 | 66.67 |
| 2023-02-15 | 56.86 |
| 2023-02-14 | 51.96 |
| 2023-02-13 | 54.41 |
| 2023-02-10 | 54.41 |
| 2023-02-09 | 66.67 |
| 2023-02-08 | 76.47 |
| 2023-02-07 | 81.37 |
| 2023-02-06 | 61.76 |
| 2023-02-03 | 44.61 |
| 2023-02-02 | 47.06 |
| 2023-02-01 | 20.10 |
| 2023-01-31 | 22.55 |
| 2023-01-30 | 25.00 |
| 2023-01-27 | 22.55 |
| 2023-01-26 | 20.10 |
| 2023-01-20 | 11.27 |
| 2023-01-19 | 7.35 |
| 2023-01-18 | 15.69 |
| 2023-01-17 | 11.76 |
| 2023-01-16 | 16.18 |
| 2023-01-13 | 19.61 |
| 2023-01-12 | 21.08 |
| 2023-01-11 | 12.75 |
| 2023-01-10 | 4.90 |
| 2023-01-09 | 4.90 |
| 2023-01-06 | 3.92 |
| 2023-01-05 | 4.41 |
| 2023-01-04 | 4.41 |
| 2023-01-03 | 5.39 |
| 2022-12-30 | -1.96 |
| 2022-12-29 | -1.96 |
| 2022-12-28 | -5.39 |
| 2022-12-23 | -5.39 |
| 2022-12-22 | -8.82 |
| 2022-12-21 | -7.84 |
| 2022-12-20 | -7.35 |
| 2022-12-19 | -7.35 |
| 2022-12-16 | -11.27 |
| 2022-12-15 | -6.86 |
| 2022-12-14 | -5.88 |
| 2022-12-13 | -6.86 |
| 2022-12-12 | -4.41 |
| 2022-12-09 | -2.45 |
| 2022-12-08 | -5.39 |
| 2022-12-07 | -5.39 |
| 2022-12-06 | -2.94 |
| 2022-12-05 | -1.96 |
| 2022-12-02 | -5.39 |
| 2022-12-01 | -1.96 |
| 2022-11-30 | -2.45 |
| 2022-11-29 | -2.45 |
| 2022-11-28 | -6.86 |
| 2022-11-25 | -7.35 |
| 2022-11-24 | 1.96 |
| 2022-11-23 | -3.92 |
| 2022-11-22 | -3.92 |
| 2022-11-21 | -7.84 |
| 2022-11-18 | -6.86 |
| 2022-11-17 | -0.49 |
| 2022-11-16 | 0.49 |
| 2022-11-15 | -3.43 |
| 2022-11-14 | -7.84 |
| 2022-11-11 | -4.90 |
| 2022-11-10 | -9.31 |
| 2022-11-09 | 1.96 |
| 2022-11-08 | 5.39 |
| 2022-11-07 | -1.96 |
| 2022-11-04 | -7.35 |
| 2022-11-03 | -13.73 |
| 2022-11-02 | -19.12 |
| 2022-11-01 | -13.24 |
| 2022-10-31 | -26.96 |
| 2022-10-28 | -26.96 |
| 2022-10-27 | -29.41 |
| 2022-10-26 | -21.57 |
| 2022-10-25 | -24.51 |
| 2022-10-24 | -29.90 |
| 2022-10-21 | -27.94 |
| 2022-10-20 | -22.55 |
| 2022-10-19 | -22.06 |
| 2022-10-18 | -23.04 |
| 2022-10-17 | -22.55 |
| 2022-10-14 | -26.47 |
| 2022-10-13 | -26.96 |
| 2022-10-12 | -26.96 |
| 2022-10-11 | -21.57 |
| 2022-10-10 | -21.57 |
| 2022-10-07 | -22.55 |
| 2022-10-06 | -22.55 |
| 2022-10-05 | -25.49 |
| 2022-10-03 | -26.47 |
| 2022-09-30 | -25.98 |
| 2022-09-29 | -21.57 |
| 2022-09-28 | -19.61 |
| 2022-09-27 | -18.14 |
| 2022-09-26 | -17.16 |
| 2022-09-23 | -17.16 |
| 2022-09-22 | -18.14 |
| 2022-09-21 | -17.65 |
| 2022-09-20 | -15.69 |
| 2022-09-19 | -16.18 |
| 2022-09-16 | -11.76 |
| 2022-09-15 | -11.76 |
| 2022-09-14 | -7.35 |
| 2022-09-13 | -4.41 |
| 2022-09-09 | -5.39 |
| 2022-09-08 | -7.84 |
| 2022-09-07 | -6.86 |
| 2022-09-06 | -6.86 |
| 2022-09-05 | -4.90 |
| 2022-09-02 | -4.41 |
| 2022-09-01 | -8.82 |
| 2022-08-31 | -9.31 |
| 2022-08-30 | -6.86 |
| 2022-08-29 | -6.86 |
| 2022-08-26 | -6.86 |
| 2022-08-25 | -7.35 |
| 2022-08-24 | -7.84 |
| 2022-08-23 | -6.86 |
| 2022-08-22 | -5.88 |
| 2022-08-19 | -8.33 |
| 2022-08-18 | -3.43 |
| 2022-08-17 | -2.94 |
| 2022-08-16 | -1.96 |
| 2022-08-15 | -1.96 |
| 2022-08-12 | -1.96 |
| 2022-08-11 | -3.92 |
| 2022-08-10 | -3.92 |
| 2022-08-09 | -3.92 |
| 2022-08-08 | -3.43 |
| 2022-08-05 | -3.43 |
| 2022-08-04 | -4.41 |
| 2022-08-03 | -6.86 |
| 2022-08-02 | -8.82 |
| 2022-08-01 | -1.47 |
| 2022-07-29 | -1.96 |
| 2022-07-28 | -3.43 |
| 2022-07-27 | -5.88 |
| 2022-07-26 | -4.90 |
| 2022-07-25 | -3.92 |
| 2022-07-22 | 1.47 |
| 2022-07-21 | 5.39 |
| 2022-07-20 | 5.39 |
| 2022-07-19 | -1.96 |
| 2022-07-18 | 2.94 |
| 2022-07-15 | -1.96 |
| 2022-07-14 | 4.90 |
| 2022-07-13 | 7.84 |
| 2022-07-12 | 7.84 |
| 2022-07-11 | 5.39 |
| 2022-07-08 | 1.96 |
| 2022-07-07 | 8.82 |
| 2022-07-06 | -8.33 |
| 2022-07-05 | -12.75 |
| 2022-07-04 | -13.24 |
| 2022-06-30 | -15.69 |
| 2022-06-29 | -13.24 |
| 2022-06-28 | -14.71 |
| 2022-06-27 | -10.29 |
| 2022-06-24 | -13.24 |
| 2022-06-23 | -14.22 |
| 2022-06-22 | -8.33 |
| 2022-06-21 | -8.82 |
| 2022-06-20 | -8.82 |
| 2022-06-17 | -16.18 |
| 2022-06-16 | -13.24 |
| 2022-06-15 | -11.76 |
| 2022-06-14 | -11.76 |
| 2022-06-13 | -14.71 |
| 2022-06-10 | -16.18 |
| 2022-06-09 | -11.27 |
| 2022-06-08 | -11.27 |
| 2022-06-07 | -10.78 |
| 2022-06-06 | -12.25 |
| 2022-06-02 | -11.76 |
| 2022-06-01 | -7.35 |
| 2022-05-31 | -9.80 |
| 2022-05-30 | -12.25 |
| 2022-05-27 | -14.71 |
| 2022-05-26 | -16.18 |
| 2022-05-25 | -11.76 |
| 2022-05-24 | -12.25 |
| 2022-05-23 | -11.76 |
| 2022-05-20 | -11.76 |
| 2022-05-19 | -12.75 |
| 2022-05-18 | -18.14 |
| 2022-05-17 | -18.14 |
| 2022-05-16 | -18.14 |
| 2022-05-13 | -18.63 |
| 2022-05-12 | -19.61 |
| 2022-05-11 | -17.65 |
| 2022-05-10 | -18.14 |
| 2022-05-06 | -13.73 |
| 2022-05-05 | -13.24 |
| 2022-05-04 | -10.29 |
| 2022-05-03 | -11.76 |
| 2022-04-29 | -13.24 |
| 2022-04-28 | -9.31 |
| 2022-04-27 | -13.24 |
| 2022-04-26 | -10.29 |
| 2022-04-25 | -13.24 |
| 2022-04-22 | -7.84 |
| 2022-04-21 | -4.41 |
| 2022-04-20 | 4.90 |
| 2022-04-19 | 5.39 |
| 2022-04-14 | 1.47 |
| 2022-04-13 | 6.86 |
| 2022-04-12 | 7.84 |
| 2022-04-11 | 2.94 |
| 2022-04-08 | 11.27 |
| 2022-04-07 | 6.37 |
| 2022-04-06 | 15.69 |
| 2022-04-04 | 13.24 |
| 2022-04-01 | 7.84 |
| 2022-03-31 | 10.29 |
| 2022-03-30 | 8.33 |
| 2022-03-29 | 7.84 |
| 2022-03-28 | 3.43 |
| 2022-03-25 | 1.47 |
| 2022-03-24 | -1.47 |
| 2022-03-23 | 1.47 |
| 2022-03-22 | -1.96 |
| 2022-03-21 | -11.76 |
| 2022-03-18 | -11.76 |
| 2022-03-17 | -11.76 |
| 2022-03-16 | -18.63 |
| 2022-03-15 | -22.55 |
| 2022-03-14 | -20.10 |
| 2022-03-11 | -10.78 |
| 2022-03-10 | -9.31 |
| 2022-03-09 | -22.06 |
| 2022-03-08 | -21.08 |
| 2022-03-07 | -15.20 |
| 2022-03-04 | -8.33 |
| 2022-03-03 | -2.94 |
| 2022-03-02 | -2.45 |
| 2022-03-01 | -4.90 |
| 2022-02-28 | -3.92 |
| 2022-02-25 | 3.43 |
| 2022-02-24 | -0.49 |
| 2022-02-23 | 7.84 |
| 2022-02-22 | 6.86 |
| 2022-02-21 | 11.76 |
| 2022-02-18 | 11.76 |
| 2022-02-17 | 12.75 |
| 2022-02-16 | 10.78 |
| 2022-02-15 | 9.80 |
| 2022-02-14 | 20.10 |
| 2022-02-11 | 20.10 |
| 2022-02-10 | 25.00 |
| 2022-02-09 | 19.61 |
| 2022-02-08 | 14.71 |
| 2022-02-07 | 8.33 |
| 2022-02-04 | 10.78 |
| 2022-01-31 | 7.84 |
| 2022-01-28 | 7.84 |
| 2022-01-27 | 8.82 |
| 2022-01-26 | 13.24 |
| 2022-01-25 | 14.22 |
| 2022-01-24 | 17.16 |
| 2022-01-21 | 18.14 |
| 2022-01-20 | 19.61 |
| 2022-01-19 | 19.61 |
| 2022-01-18 | 18.14 |
| 2022-01-17 | 22.55 |
| 2022-01-14 | 22.55 |
| 2022-01-13 | 22.06 |
| 2022-01-12 | 25.00 |
| 2022-01-11 | 21.08 |
| 2022-01-10 | 25.00 |
| 2022-01-07 | 25.00 |
| 2022-01-06 | 25.00 |
| 2022-01-05 | 27.45 |
| 2022-01-04 | 27.45 |
| 2022-01-03 | 27.45 |
| 2021-12-31 | 29.90 |
| 2021-12-30 | 22.55 |
| 2021-12-29 | 20.59 |
| 2021-12-28 | 18.63 |
| 2021-12-24 | 25.00 |
| 2021-12-23 | 22.55 |
| 2021-12-22 | 19.12 |
| 2021-12-21 | 18.63 |
| 2021-12-20 | 22.55 |
| 2021-12-17 | 21.08 |
| 2021-12-16 | 27.45 |
| 2021-12-15 | 25.00 |
| 2021-12-14 | 34.80 |
| 2021-12-13 | 10.78 |
| 2021-12-10 | 10.78 |
| 2021-12-09 | 11.76 |
| 2021-12-08 | 11.76 |
| 2021-12-07 | 15.20 |
| 2021-12-06 | 16.18 |
| 2021-12-03 | 22.55 |
| 2021-12-02 | 21.57 |
| 2021-12-01 | 20.59 |
| 2021-11-30 | 22.55 |
| 2021-11-29 | 22.55 |
| 2021-11-26 | 27.45 |
| 2021-11-25 | 25.00 |
| 2021-11-24 | 32.35 |
| 2021-11-23 | 32.35 |
| 2021-11-22 | 34.80 |
| 2021-11-19 | 29.90 |
| 2021-11-18 | 32.35 |
| 2021-11-17 | 34.80 |
| 2021-11-16 | 37.25 |
| 2021-11-15 | 37.25 |
| 2021-11-12 | 39.71 |
| 2021-11-11 | 44.61 |
| 2021-11-10 | 42.16 |
| 2021-11-09 | 47.06 |
| 2021-11-08 | 44.61 |
| 2021-11-05 | 37.25 |
| 2021-11-04 | 34.80 |
| 2021-11-03 | 42.16 |
| 2021-11-02 | 37.25 |
| 2021-11-01 | 39.71 |
| 2021-10-29 | 44.61 |
| 2021-10-28 | 42.16 |
| 2021-10-27 | 47.06 |
| 2021-10-26 | 54.41 |
| 2021-10-25 | 49.51 |
| 2021-10-22 | 54.41 |
| 2021-10-21 | 61.76 |
| 2021-10-20 | 61.76 |
| 2021-10-19 | 59.31 |
| 2021-10-18 | 56.86 |
| 2021-10-15 | 59.31 |
| 2021-10-12 | 54.41 |
| 2021-10-11 | 59.31 |
| 2021-10-08 | 59.31 |
| 2021-10-07 | 64.22 |
| 2021-10-06 | 56.86 |
| 2021-10-05 | 54.41 |
| 2021-10-04 | 32.35 |
| 2021-09-30 | 34.80 |
| 2021-09-29 | 29.90 |
| 2021-09-28 | 29.90 |
| 2021-09-27 | 25.00 |
| 2021-09-24 | 54.41 |
| 2021-09-23 | 51.96 |
| 2021-09-21 | 47.06 |
| 2021-09-20 | 47.06 |
| 2021-09-17 | 49.51 |
| 2021-09-16 | 51.96 |
| 2021-09-15 | 74.02 |
| 2021-09-14 | 71.57 |
| 2021-09-13 | 81.37 |
| 2021-09-10 | 81.37 |
| 2021-09-09 | 76.47 |
| 2021-09-08 | 74.02 |
| 2021-09-07 | 96.08 |
| 2021-09-06 | 83.82 |
| 2021-09-03 | 76.47 |
| 2021-09-02 | 76.47 |
| 2021-09-01 | 66.67 |
| 2021-08-31 | 61.76 |
| 2021-08-30 | 66.67 |
| 2021-08-27 | 56.86 |
| 2021-08-26 | 56.86 |
| 2021-08-25 | 54.41 |
| 2021-08-24 | 61.76 |
| 2021-08-23 | 64.22 |
| 2021-08-20 | 51.96 |
| 2021-08-19 | 49.51 |
| 2021-08-18 | 59.31 |
| 2021-08-17 | 64.22 |
| 2021-08-16 | 66.67 |
| 2021-08-13 | 66.67 |
| 2021-08-12 | 66.67 |
| 2021-08-11 | 66.67 |
| 2021-08-10 | 66.67 |
| 2021-08-09 | 61.76 |
| 2021-08-06 | 42.16 |
| 2021-08-05 | 39.71 |
| 2021-08-04 | 39.71 |
| 2021-08-03 | 37.25 |
| 2021-08-02 | 39.71 |
| 2021-07-30 | 39.71 |
| 2021-07-29 | 37.25 |
| 2021-07-28 | 32.35 |
| 2021-07-27 | 29.90 |
| 2021-07-26 | 39.71 |
| 2021-07-23 | 32.35 |
| 2021-07-22 | 42.16 |
| 2021-07-21 | 32.35 |
| 2021-07-20 | 34.80 |
| 2021-07-19 | 39.71 |
| 2021-07-16 | 39.71 |
| 2021-07-15 | 39.71 |
| 2021-07-14 | 42.16 |
| 2021-07-13 | 42.16 |
| 2021-07-12 | 44.61 |
| 2021-07-09 | 39.71 |
| 2021-07-08 | 39.71 |
| 2021-07-07 | 47.06 |
| 2021-07-06 | 47.06 |
| 2021-07-05 | 44.61 |
| 2021-07-02 | 51.96 |
| 2021-06-30 | 56.86 |
| 2021-06-29 | 56.86 |
| 2021-06-28 | 56.86 |
| 2021-06-25 | 66.67 |
| 2021-06-24 | 64.22 |
| 2021-06-23 | 64.22 |
| 2021-06-22 | 71.57 |
| 2021-06-21 | 81.37 |
| 2021-06-18 | 78.92 |
| 2021-06-17 | 78.92 |
| 2021-06-16 | 83.82 |
| 2021-06-15 | 86.27 |
| 2021-06-11 | 76.47 |
| 2021-06-10 | 76.47 |
| 2021-06-09 | 66.67 |
| 2021-06-08 | 71.57 |
| 2021-06-07 | 81.37 |
| 2021-06-04 | 83.82 |
| 2021-06-03 | 93.63 |
| 2021-06-02 | 88.73 |
| 2021-06-01 | 93.63 |
| 2021-05-31 | 88.73 |
| 2021-05-28 | 91.18 |
| 2021-05-27 | 96.08 |
| 2021-05-26 | 96.08 |
| 2021-05-25 | 96.08 |
| 2021-05-24 | 81.37 |
| 2021-05-21 | 113.24 |
| 2021-05-20 | 130.39 |
| 2021-05-18 | 140.20 |
| 2021-05-17 | 127.94 |
| 2021-05-14 | 142.65 |
| 2021-05-13 | 145.10 |
| 2021-05-12 | 179.41 |
| 2021-05-11 | 174.51 |
| 2021-05-10 | 194.12 |
| 2021-05-07 | 184.31 |
| 2021-05-06 | 199.02 |
| 2021-05-05 | 203.92 |
| 2021-05-04 | 213.73 |
| 2021-05-03 | 223.53 |
| 2021-04-30 | 189.22 |
| 2021-04-29 | 189.22 |
| 2021-04-28 | 194.12 |
| 2021-04-27 | 203.92 |
| 2021-04-26 | 184.31 |
| 2021-04-23 | 169.61 |
| 2021-04-22 | 189.22 |
| 2021-04-21 | 194.12 |
| 2021-04-20 | 194.12 |
| 2021-04-19 | 199.02 |
| 2021-04-16 | 218.63 |
| 2021-04-15 | 233.33 |
| 2021-04-14 | 248.04 |
| 2021-04-13 | 228.43 |
| 2021-04-12 | 252.94 |
| 2021-04-09 | 228.43 |
| 2021-04-08 | 218.63 |
| 2021-04-07 | 243.14 |
| 2021-04-01 | 179.41 |
| 2021-03-31 | 174.51 |
| 2021-03-30 | 184.31 |
| 2021-03-29 | 179.41 |
| 2021-03-26 | 174.51 |
| 2021-03-25 | 154.90 |
| 2021-03-24 | 179.41 |
| 2021-03-23 | 199.02 |
| 2021-03-22 | 208.82 |
| 2021-03-19 | 223.53 |
| 2021-03-18 | 218.63 |
| 2021-03-17 | 218.63 |
| 2021-03-16 | 213.73 |
| 2021-03-15 | 228.43 |
| 2021-03-12 | 228.43 |
| 2021-03-11 | 233.33 |
| 2021-03-10 | 252.94 |
| 2021-03-09 | 233.33 |
| 2021-03-08 | 213.73 |
| 2021-03-05 | 218.63 |
| 2021-03-04 | 252.94 |
| 2021-03-03 | 282.35 |
| 2021-03-02 | 252.94 |
| 2021-03-01 | 238.24 |
| 2021-02-26 | 218.63 |
| 2021-02-25 | 287.25 |
| 2021-02-24 | 301.96 |
| 2021-02-23 | 287.25 |
| 2021-02-22 | 400.00 |
| 2021-02-19 | 297.06 |
| 2021-02-18 | 272.55 |
| 2021-02-17 | 267.65 |
| 2021-02-16 | 194.12 |
| 2021-02-11 | 93.63 |
| 2021-02-10 | 113.24 |
| 2021-02-09 | 135.29 |
| 2021-02-08 | 86.27 |
| 2021-02-05 | 54.41 |
| 2021-02-04 | 56.86 |
| 2021-02-03 | 44.61 |
| 2021-02-02 | 34.80 |
| 2021-02-01 | 32.35 |
| 2021-01-29 | 32.35 |
| 2021-01-28 | 27.45 |
| 2021-01-27 | 27.45 |
| 2021-01-26 | 25.00 |
| 2021-01-25 | 39.71 |
| 2021-01-22 | 22.55 |
| 2021-01-21 | 29.90 |
| 2021-01-20 | 44.61 |
| 2021-01-19 | 44.61 |
| 2021-01-18 | 47.06 |
| 2021-01-15 | 49.51 |
| 2021-01-14 | 74.02 |
| 2021-01-13 | 64.22 |
| 2021-01-12 | 78.92 |
| 2021-01-11 | 66.67 |
| 2021-01-08 | 103.43 |
| 2021-01-07 | 105.88 |
| 2021-01-06 | 86.27 |
| 2021-01-05 | 76.47 |
| 2021-01-04 | 78.92 |
| 2020-12-31 | 20.59 |
| 2020-12-30 | 12.75 |
| 2020-12-29 | 16.18 |
| 2020-12-28 | 16.18 |
| 2020-12-24 | 10.78 |
| 2020-12-23 | 21.57 |
| 2020-12-22 | -2.94 |
| 2020-12-21 | -7.84 |
| 2020-12-18 | -13.24 |
| 2020-12-17 | -17.65 |
| 2020-12-16 | -26.47 |
| 2020-12-15 | -26.47 |
| 2020-12-14 | -24.02 |
| 2020-12-11 | -26.47 |
| 2020-12-10 | -26.47 |
| 2020-12-09 | -26.47 |
| 2020-12-08 | -29.41 |
| 2020-12-07 | -32.35 |
| 2020-12-04 | -30.88 |
| 2020-12-03 | -28.43 |
| 2020-12-02 | -27.94 |
| 2020-12-01 | -27.94 |
| 2020-11-30 | -26.47 |
| 2020-11-27 | -25.00 |
| 2020-11-26 | -25.98 |
| 2020-11-25 | -24.02 |
| 2020-11-24 | -22.55 |
| 2020-11-23 | -25.00 |
| 2020-11-20 | -24.02 |
| 2020-11-19 | -35.29 |
| 2020-11-18 | -42.16 |
| 2020-11-17 | -35.29 |
| 2020-11-16 | -38.24 |
| 2020-11-13 | -37.25 |
| 2020-11-12 | -36.76 |
| 2020-11-11 | -31.37 |
| 2020-11-10 | -31.37 |
| 2020-11-09 | -29.90 |
| 2020-11-06 | -31.86 |
| 2020-11-05 | -33.33 |
| 2020-11-04 | -34.80 |
| 2020-11-03 | -34.80 |
| 2020-11-02 | -30.88 |
| 2020-10-30 | -26.96 |
| 2020-10-29 | -27.94 |
| 2020-10-28 | -27.94 |
| 2020-10-27 | -30.88 |
| 2020-10-23 | -25.98 |
| 2020-10-22 | -24.02 |
| 2020-10-21 | -26.47 |
| 2020-10-20 | -27.45 |
| 2020-10-19 | -26.47 |
| 2020-10-16 | -13.73 |
| 2020-10-15 | -1.96 |
| 2020-10-14 | -0.49 |
| 2020-10-12 | -1.96 |
| 2020-10-09 | -3.43 |
| 2020-10-08 | -2.45 |
| 2020-10-07 | -1.47 |
| 2020-10-06 | 2.94 |
| 2020-10-05 | 5.39 |
| 2020-09-30 | 8.33 |
| 2020-09-29 | -1.47 |
| 2020-09-28 | -5.39 |
| 2020-09-25 | -11.76 |
| 2020-09-24 | -11.27 |
| 2020-09-23 | -9.31 |
| 2020-09-22 | -7.35 |
| 2020-09-21 | -12.25 |
| 2020-09-18 | -10.78 |
| 2020-09-17 | -8.82 |
| 2020-09-16 | -7.84 |
| 2020-09-15 | -8.33 |
| 2020-09-14 | -9.31 |
| 2020-09-11 | -9.31 |
| 2020-09-10 | -9.31 |
| 2020-09-09 | -10.78 |
| 2020-09-08 | -8.82 |
| 2020-09-07 | -8.82 |
| 2020-09-04 | -5.39 |
| 2020-09-03 | -2.45 |
| 2020-09-02 | -2.45 |
| 2020-09-01 | -2.94 |
| 2020-08-31 | -3.43 |
| 2020-08-28 | -0.98 |
| 2020-08-27 | 0.98 |
| 2020-08-26 | -0.49 |
| 2020-08-25 | -0.49 |
| 2020-08-24 | -0.98 |
| 2020-08-21 | -1.96 |
| 2020-08-20 | 4.41 |
| 2020-08-19 | 2.45 |
| 2020-08-18 | 2.94 |
| 2020-08-17 | 1.96 |
| 2020-08-14 | 3.92 |
| 2020-08-13 | -2.45 |
| 2020-08-12 | -2.45 |
| 2020-08-11 | -4.41 |
| 2020-08-10 | -5.39 |
| 2020-08-07 | 3.43 |
| 2020-08-06 | 6.37 |
| 2020-08-05 | 9.80 |
| 2020-08-04 | 11.76 |
| 2020-08-03 | 0.49 |
| 2020-07-31 | 3.43 |
| 2020-07-30 | 4.41 |
| 2020-07-29 | 6.37 |
| 2020-07-28 | 8.82 |
| 2020-07-27 | 1.47 |
| 2020-07-24 | 2.94 |
| 2020-07-23 | 5.39 |
| 2020-07-22 | 1.96 |
| 2020-07-21 | 5.39 |
| 2020-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy