Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06183 | 2015-06-18 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6183 % |
|---|---|
| 2022-04-01 | -93.19 |
| 2022-03-31 | -93.19 |
| 2022-03-30 | -93.19 |
| 2022-03-29 | -93.19 |
| 2022-03-28 | -93.19 |
| 2022-03-25 | -93.19 |
| 2022-03-24 | -93.19 |
| 2022-03-23 | -93.19 |
| 2022-03-22 | -93.19 |
| 2022-03-21 | -93.19 |
| 2022-03-18 | -93.19 |
| 2022-03-17 | -93.19 |
| 2022-03-16 | -93.19 |
| 2022-03-15 | -93.19 |
| 2022-03-14 | -93.19 |
| 2022-03-11 | -93.19 |
| 2022-03-10 | -93.19 |
| 2022-03-09 | -93.19 |
| 2022-03-08 | -93.19 |
| 2022-03-07 | -93.19 |
| 2022-03-04 | -93.19 |
| 2022-03-03 | -93.19 |
| 2022-03-02 | -93.19 |
| 2022-03-01 | -93.19 |
| 2022-02-28 | -93.19 |
| 2022-02-25 | -93.19 |
| 2022-02-24 | -93.19 |
| 2022-02-23 | -93.19 |
| 2022-02-22 | -93.19 |
| 2022-02-21 | -93.19 |
| 2022-02-18 | -93.19 |
| 2022-02-17 | -93.19 |
| 2022-02-16 | -93.19 |
| 2022-02-15 | -93.19 |
| 2022-02-14 | -93.19 |
| 2022-02-11 | -93.19 |
| 2022-02-10 | -93.19 |
| 2022-02-09 | -93.19 |
| 2022-02-08 | -93.19 |
| 2022-02-07 | -93.19 |
| 2022-02-04 | -93.19 |
| 2022-01-31 | -93.19 |
| 2022-01-28 | -93.19 |
| 2022-01-27 | -93.19 |
| 2022-01-26 | -93.19 |
| 2022-01-25 | -93.19 |
| 2022-01-24 | -93.19 |
| 2022-01-21 | -93.19 |
| 2022-01-20 | -93.19 |
| 2022-01-19 | -93.19 |
| 2022-01-18 | -93.19 |
| 2022-01-17 | -93.19 |
| 2022-01-14 | -93.19 |
| 2022-01-13 | -93.19 |
| 2022-01-12 | -93.19 |
| 2022-01-11 | -93.19 |
| 2022-01-10 | -93.19 |
| 2022-01-07 | -93.19 |
| 2022-01-06 | -93.19 |
| 2022-01-05 | -93.19 |
| 2022-01-04 | -93.19 |
| 2022-01-03 | -93.19 |
| 2021-12-31 | -93.19 |
| 2021-12-30 | -93.19 |
| 2021-12-29 | -93.19 |
| 2021-12-28 | -93.19 |
| 2021-12-24 | -93.19 |
| 2021-12-23 | -93.19 |
| 2021-12-22 | -93.19 |
| 2021-12-21 | -93.19 |
| 2021-12-20 | -93.19 |
| 2021-12-17 | -93.19 |
| 2021-12-16 | -93.19 |
| 2021-12-15 | -93.19 |
| 2021-12-14 | -93.19 |
| 2021-12-13 | -93.19 |
| 2021-12-10 | -93.19 |
| 2021-12-09 | -93.19 |
| 2021-12-08 | -93.19 |
| 2021-12-07 | -93.19 |
| 2021-12-06 | -93.19 |
| 2021-12-03 | -93.19 |
| 2021-12-02 | -93.19 |
| 2021-12-01 | -93.19 |
| 2021-11-30 | -93.19 |
| 2021-11-29 | -93.19 |
| 2021-11-26 | -93.19 |
| 2021-11-25 | -93.19 |
| 2021-11-24 | -93.19 |
| 2021-11-23 | -93.19 |
| 2021-11-22 | -93.19 |
| 2021-11-19 | -93.19 |
| 2021-11-18 | -93.19 |
| 2021-11-17 | -93.19 |
| 2021-11-16 | -93.19 |
| 2021-11-15 | -93.19 |
| 2021-11-12 | -93.19 |
| 2021-11-11 | -93.19 |
| 2021-11-10 | -93.19 |
| 2021-11-09 | -93.19 |
| 2021-11-08 | -93.19 |
| 2021-11-05 | -93.19 |
| 2021-11-04 | -93.19 |
| 2021-11-03 | -93.19 |
| 2021-11-02 | -93.19 |
| 2021-11-01 | -93.19 |
| 2021-10-29 | -93.19 |
| 2021-10-28 | -93.19 |
| 2021-10-27 | -93.19 |
| 2021-10-26 | -93.19 |
| 2021-10-25 | -93.19 |
| 2021-10-22 | -93.19 |
| 2021-10-21 | -93.19 |
| 2021-10-20 | -93.19 |
| 2021-10-19 | -93.19 |
| 2021-10-18 | -93.19 |
| 2021-10-15 | -93.19 |
| 2021-10-12 | -93.19 |
| 2021-10-11 | -93.19 |
| 2021-10-08 | -93.19 |
| 2021-10-07 | -93.19 |
| 2021-10-06 | -93.19 |
| 2021-10-05 | -93.19 |
| 2021-10-04 | -93.19 |
| 2021-09-30 | -93.19 |
| 2021-09-29 | -93.19 |
| 2021-09-28 | -93.19 |
| 2021-09-27 | -93.19 |
| 2021-09-24 | -93.19 |
| 2021-09-23 | -93.19 |
| 2021-09-21 | -93.19 |
| 2021-09-20 | -93.19 |
| 2021-09-17 | -93.19 |
| 2021-09-16 | -93.19 |
| 2021-09-15 | -93.19 |
| 2021-09-14 | -93.19 |
| 2021-09-13 | -93.19 |
| 2021-09-10 | -93.19 |
| 2021-09-09 | -93.19 |
| 2021-09-08 | -93.19 |
| 2021-09-07 | -93.19 |
| 2021-09-06 | -93.19 |
| 2021-09-03 | -93.19 |
| 2021-09-02 | -93.19 |
| 2021-09-01 | -93.19 |
| 2021-08-31 | -93.19 |
| 2021-08-30 | -93.19 |
| 2021-08-27 | -93.19 |
| 2021-08-26 | -93.19 |
| 2021-08-25 | -93.19 |
| 2021-08-24 | -93.19 |
| 2021-08-23 | -93.19 |
| 2021-08-20 | -93.19 |
| 2021-08-19 | -93.19 |
| 2021-08-18 | -93.19 |
| 2021-08-17 | -93.19 |
| 2021-08-16 | -93.19 |
| 2021-08-13 | -93.19 |
| 2021-08-12 | -93.19 |
| 2021-08-11 | -93.19 |
| 2021-08-10 | -93.19 |
| 2021-08-09 | -93.19 |
| 2021-08-06 | -93.19 |
| 2021-08-05 | -93.19 |
| 2021-08-04 | -93.19 |
| 2021-08-03 | -93.19 |
| 2021-08-02 | -93.19 |
| 2021-07-30 | -93.19 |
| 2021-07-29 | -93.19 |
| 2021-07-28 | -93.19 |
| 2021-07-27 | -93.19 |
| 2021-07-26 | -93.19 |
| 2021-07-23 | -93.19 |
| 2021-07-22 | -93.19 |
| 2021-07-21 | -93.19 |
| 2021-07-20 | -93.19 |
| 2021-07-19 | -93.19 |
| 2021-07-16 | -93.19 |
| 2021-07-15 | -93.19 |
| 2021-07-14 | -93.19 |
| 2021-07-13 | -93.19 |
| 2021-07-12 | -93.19 |
| 2021-07-09 | -93.19 |
| 2021-07-08 | -93.19 |
| 2021-07-07 | -93.19 |
| 2021-07-06 | -93.19 |
| 2021-07-05 | -93.19 |
| 2021-07-02 | -93.19 |
| 2021-06-30 | -93.19 |
| 2021-06-29 | -93.19 |
| 2021-06-28 | -93.19 |
| 2021-06-25 | -93.19 |
| 2021-06-24 | -93.19 |
| 2021-06-23 | -93.19 |
| 2021-06-22 | -93.19 |
| 2021-06-21 | -93.19 |
| 2021-06-18 | -93.19 |
| 2021-06-17 | -93.19 |
| 2021-06-16 | -93.19 |
| 2021-06-15 | -93.19 |
| 2021-06-11 | -93.19 |
| 2021-06-10 | -93.19 |
| 2021-06-09 | -93.19 |
| 2021-06-08 | -93.19 |
| 2021-06-07 | -93.19 |
| 2021-06-04 | -93.19 |
| 2021-06-03 | -93.19 |
| 2021-06-02 | -93.19 |
| 2021-06-01 | -93.19 |
| 2021-05-31 | -93.19 |
| 2021-05-28 | -93.19 |
| 2021-05-27 | -93.19 |
| 2021-05-26 | -93.19 |
| 2021-05-25 | -93.19 |
| 2021-05-24 | -93.19 |
| 2021-05-21 | -93.19 |
| 2021-05-20 | -93.19 |
| 2021-05-18 | -93.19 |
| 2021-05-17 | -93.19 |
| 2021-05-14 | -93.19 |
| 2021-05-13 | -93.19 |
| 2021-05-12 | -93.19 |
| 2021-05-11 | -93.19 |
| 2021-05-10 | -93.19 |
| 2021-05-07 | -93.19 |
| 2021-05-06 | -93.19 |
| 2021-05-05 | -93.19 |
| 2021-05-04 | -93.19 |
| 2021-05-03 | -93.19 |
| 2021-04-30 | -93.19 |
| 2021-04-29 | -93.19 |
| 2021-04-28 | -93.19 |
| 2021-04-27 | -93.19 |
| 2021-04-26 | -93.19 |
| 2021-04-23 | -93.19 |
| 2021-04-22 | -93.19 |
| 2021-04-21 | -93.19 |
| 2021-04-20 | -93.19 |
| 2021-04-19 | -93.19 |
| 2021-04-16 | -93.19 |
| 2021-04-15 | -93.19 |
| 2021-04-14 | -93.19 |
| 2021-04-13 | -93.19 |
| 2021-04-12 | -93.19 |
| 2021-04-09 | -93.19 |
| 2021-04-08 | -93.19 |
| 2021-04-07 | -93.19 |
| 2021-04-01 | -93.19 |
| 2021-03-31 | -93.19 |
| 2021-03-30 | -93.19 |
| 2021-03-29 | -93.19 |
| 2021-03-26 | -93.19 |
| 2021-03-25 | -93.19 |
| 2021-03-24 | -93.19 |
| 2021-03-23 | -93.19 |
| 2021-03-22 | -93.19 |
| 2021-03-19 | -93.19 |
| 2021-03-18 | -93.19 |
| 2021-03-17 | -93.19 |
| 2021-03-16 | -93.19 |
| 2021-03-15 | -93.19 |
| 2021-03-12 | -93.19 |
| 2021-03-11 | -93.19 |
| 2021-03-10 | -93.19 |
| 2021-03-09 | -93.19 |
| 2021-03-08 | -93.19 |
| 2021-03-05 | -93.19 |
| 2021-03-04 | -93.19 |
| 2021-03-03 | -93.19 |
| 2021-03-02 | -93.19 |
| 2021-03-01 | -93.19 |
| 2021-02-26 | -93.19 |
| 2021-02-25 | -93.19 |
| 2021-02-24 | -93.19 |
| 2021-02-23 | -93.19 |
| 2021-02-22 | -93.19 |
| 2021-02-19 | -93.19 |
| 2021-02-18 | -93.19 |
| 2021-02-17 | -93.19 |
| 2021-02-16 | -93.19 |
| 2021-02-11 | -93.19 |
| 2021-02-10 | -93.19 |
| 2021-02-09 | -93.19 |
| 2021-02-08 | -93.19 |
| 2021-02-05 | -93.19 |
| 2021-02-04 | -93.19 |
| 2021-02-03 | -93.19 |
| 2021-02-02 | -93.19 |
| 2021-02-01 | -93.19 |
| 2021-01-29 | -93.19 |
| 2021-01-28 | -93.19 |
| 2021-01-27 | -93.19 |
| 2021-01-26 | -93.19 |
| 2021-01-25 | -93.19 |
| 2021-01-22 | -93.19 |
| 2021-01-21 | -93.19 |
| 2021-01-20 | -93.19 |
| 2021-01-19 | -93.19 |
| 2021-01-18 | -93.19 |
| 2021-01-15 | -93.19 |
| 2021-01-14 | -93.19 |
| 2021-01-13 | -93.19 |
| 2021-01-12 | -93.19 |
| 2021-01-11 | -93.19 |
| 2021-01-08 | -93.19 |
| 2021-01-07 | -93.19 |
| 2021-01-06 | -93.19 |
| 2021-01-05 | -93.19 |
| 2021-01-04 | -93.19 |
| 2020-12-31 | -93.19 |
| 2020-12-30 | -93.19 |
| 2020-12-29 | -93.19 |
| 2020-12-28 | -93.19 |
| 2020-12-24 | -93.19 |
| 2020-12-23 | -93.19 |
| 2020-12-22 | -93.19 |
| 2020-12-21 | -93.19 |
| 2020-12-18 | -93.19 |
| 2020-12-17 | -93.19 |
| 2020-12-16 | -93.19 |
| 2020-12-15 | -93.19 |
| 2020-12-14 | -93.19 |
| 2020-12-11 | -93.19 |
| 2020-12-10 | -93.19 |
| 2020-12-09 | -93.19 |
| 2020-12-08 | -93.19 |
| 2020-12-07 | -93.19 |
| 2020-12-04 | -93.19 |
| 2020-12-03 | -93.19 |
| 2020-12-02 | -93.19 |
| 2020-12-01 | -93.19 |
| 2020-11-30 | -93.19 |
| 2020-11-27 | -93.19 |
| 2020-11-26 | -93.19 |
| 2020-11-25 | -93.19 |
| 2020-11-24 | -93.19 |
| 2020-11-23 | -93.19 |
| 2020-11-20 | -93.19 |
| 2020-11-19 | -93.19 |
| 2020-11-18 | -93.19 |
| 2020-11-17 | -93.19 |
| 2020-11-16 | -93.19 |
| 2020-11-13 | -93.19 |
| 2020-11-12 | -93.19 |
| 2020-11-11 | -93.19 |
| 2020-11-10 | -93.19 |
| 2020-11-09 | -93.19 |
| 2020-11-06 | -93.19 |
| 2020-11-05 | -93.19 |
| 2020-11-04 | -93.19 |
| 2020-11-03 | -93.19 |
| 2020-11-02 | -93.19 |
| 2020-10-30 | -93.19 |
| 2020-10-29 | -93.19 |
| 2020-10-28 | -93.19 |
| 2020-10-27 | -93.19 |
| 2020-10-23 | -93.19 |
| 2020-10-22 | -93.19 |
| 2020-10-21 | -93.19 |
| 2020-10-20 | -93.19 |
| 2020-10-19 | -93.19 |
| 2020-10-16 | -93.19 |
| 2020-10-15 | -93.19 |
| 2020-10-14 | -93.19 |
| 2020-10-12 | -93.19 |
| 2020-10-09 | -93.19 |
| 2020-10-08 | -93.19 |
| 2020-10-07 | -93.19 |
| 2020-10-06 | -93.19 |
| 2020-10-05 | -93.19 |
| 2020-09-30 | -93.19 |
| 2020-09-29 | -93.19 |
| 2020-09-28 | -93.19 |
| 2020-09-25 | -93.19 |
| 2020-09-24 | -93.19 |
| 2020-09-23 | -93.19 |
| 2020-09-22 | -93.19 |
| 2020-09-21 | -93.19 |
| 2020-09-18 | -93.19 |
| 2020-09-17 | -93.19 |
| 2020-09-16 | -93.19 |
| 2020-09-15 | -93.19 |
| 2020-09-14 | -93.19 |
| 2020-09-11 | -93.19 |
| 2020-09-10 | -93.19 |
| 2020-09-09 | -93.19 |
| 2020-09-08 | -93.19 |
| 2020-09-07 | -93.19 |
| 2020-09-04 | -93.19 |
| 2020-09-03 | -93.19 |
| 2020-09-02 | -93.19 |
| 2020-09-01 | -93.19 |
| 2020-08-31 | -93.19 |
| 2020-08-28 | -93.28 |
| 2020-08-27 | -91.09 |
| 2020-08-26 | -90.76 |
| 2020-08-25 | -90.42 |
| 2020-08-24 | -90.00 |
| 2020-08-21 | -90.08 |
| 2020-08-20 | -88.99 |
| 2020-08-19 | -89.33 |
| 2020-08-18 | -90.34 |
| 2020-08-17 | -91.18 |
| 2020-08-14 | -90.92 |
| 2020-08-13 | -91.01 |
| 2020-08-12 | -87.39 |
| 2020-08-11 | -87.31 |
| 2020-08-10 | -87.39 |
| 2020-08-07 | -87.56 |
| 2020-08-06 | -85.80 |
| 2020-08-05 | -89.58 |
| 2020-08-04 | -88.66 |
| 2020-08-03 | -87.73 |
| 2020-07-31 | -90.92 |
| 2020-07-30 | -91.01 |
| 2020-07-29 | -91.01 |
| 2020-07-28 | -90.92 |
| 2020-07-27 | -91.18 |
| 2020-07-24 | -91.09 |
| 2020-07-23 | -91.34 |
| 2020-07-22 | -90.92 |
| 2020-07-21 | -90.67 |
| 2020-07-20 | -90.59 |
| 2020-07-17 | -90.08 |
| 2020-07-16 | -90.25 |
| 2020-07-15 | -90.00 |
| 2020-07-14 | -89.08 |
| 2020-07-13 | -89.58 |
| 2020-07-10 | -90.17 |
| 2020-07-09 | -90.34 |
| 2020-07-08 | -90.08 |
| 2020-07-07 | -89.58 |
| 2020-07-06 | -89.58 |
| 2020-07-03 | -89.66 |
| 2020-07-02 | -90.59 |
| 2020-06-30 | -89.83 |
| 2020-06-29 | -89.08 |
| 2020-06-26 | -89.58 |
| 2020-06-24 | -88.15 |
| 2020-06-23 | -85.38 |
| 2020-06-22 | -84.45 |
| 2020-06-19 | -83.70 |
| 2020-06-18 | -85.38 |
| 2020-06-17 | -91.68 |
| 2020-06-16 | -91.60 |
| 2020-06-15 | -92.18 |
| 2020-06-12 | -92.10 |
| 2020-06-11 | -92.02 |
| 2020-06-10 | -92.10 |
| 2020-06-09 | -92.02 |
| 2020-06-08 | -91.60 |
| 2020-06-05 | -91.43 |
| 2020-06-04 | -91.85 |
| 2020-06-03 | -91.68 |
| 2020-06-02 | -91.76 |
| 2020-06-01 | -91.76 |
| 2020-05-29 | -91.60 |
| 2020-05-28 | -91.60 |
| 2020-05-27 | -91.60 |
| 2020-05-26 | -91.60 |
| 2020-05-25 | -90.84 |
| 2020-05-22 | -90.00 |
| 2020-05-21 | -89.83 |
| 2020-05-20 | -89.50 |
| 2020-05-19 | -88.40 |
| 2020-05-18 | -88.24 |
| 2020-05-15 | -88.24 |
| 2020-05-14 | -87.82 |
| 2020-05-13 | -88.24 |
| 2020-05-12 | -87.48 |
| 2020-05-11 | -87.65 |
| 2020-05-08 | -87.73 |
| 2020-05-07 | -87.73 |
| 2020-05-06 | -87.82 |
| 2020-05-05 | -87.90 |
| 2020-05-04 | -87.82 |
| 2020-04-29 | -87.82 |
| 2020-04-28 | -87.73 |
| 2020-04-27 | -88.07 |
| 2020-04-24 | -86.72 |
| 2020-04-23 | -86.55 |
| 2020-04-22 | -86.47 |
| 2020-04-21 | -86.55 |
| 2020-04-20 | -86.22 |
| 2020-04-17 | -85.80 |
| 2020-04-16 | -85.46 |
| 2020-04-15 | -85.55 |
| 2020-04-14 | -85.38 |
| 2020-04-09 | -85.04 |
| 2020-04-08 | -85.55 |
| 2020-04-07 | -85.46 |
| 2020-04-06 | -85.63 |
| 2020-04-03 | -85.71 |
| 2020-04-02 | -85.63 |
| 2020-04-01 | -85.55 |
| 2020-03-31 | -85.21 |
| 2020-03-30 | -85.55 |
| 2020-03-27 | -85.21 |
| 2020-03-26 | -85.55 |
| 2020-03-25 | -85.71 |
| 2020-03-24 | -85.88 |
| 2020-03-23 | -85.80 |
| 2020-03-20 | -85.38 |
| 2020-03-19 | -85.88 |
| 2020-03-18 | -84.87 |
| 2020-03-17 | -84.87 |
| 2020-03-16 | -84.37 |
| 2020-03-13 | -84.54 |
| 2020-03-12 | -84.03 |
| 2020-03-11 | -84.03 |
| 2020-03-10 | -83.36 |
| 2020-03-09 | -83.28 |
| 2020-03-06 | -83.19 |
| 2020-03-05 | -83.03 |
| 2020-03-04 | -82.86 |
| 2020-03-03 | -82.52 |
| 2020-03-02 | -81.51 |
| 2020-02-28 | -81.51 |
| 2020-02-27 | -81.51 |
| 2020-02-26 | -80.67 |
| 2020-02-25 | -80.25 |
| 2020-02-24 | -79.41 |
| 2020-02-21 | -78.99 |
| 2020-02-20 | -78.57 |
| 2020-02-19 | -78.15 |
| 2020-02-18 | -77.73 |
| 2020-02-17 | -77.31 |
| 2020-02-14 | -77.31 |
| 2020-02-13 | -77.31 |
| 2020-02-12 | -75.63 |
| 2020-02-11 | -73.95 |
| 2020-02-10 | -77.31 |
| 2020-02-07 | -78.99 |
| 2020-02-06 | -78.99 |
| 2020-02-05 | -78.99 |
| 2020-02-04 | -79.08 |
| 2020-02-03 | -78.99 |
| 2020-01-31 | -78.57 |
| 2020-01-30 | -78.57 |
| 2020-01-29 | -78.99 |
| 2020-01-24 | -77.31 |
| 2020-01-23 | -78.57 |
| 2020-01-22 | -78.99 |
| 2020-01-21 | -78.15 |
| 2020-01-20 | -76.89 |
| 2020-01-17 | -76.89 |
| 2020-01-16 | -76.89 |
| 2020-01-15 | -76.89 |
| 2020-01-14 | -76.05 |
| 2020-01-13 | -76.47 |
| 2020-01-10 | -77.31 |
| 2020-01-09 | -77.73 |
| 2020-01-08 | -78.15 |
| 2020-01-07 | -78.57 |
| 2020-01-06 | -77.73 |
| 2020-01-03 | -77.73 |
| 2020-01-02 | -78.15 |
| 2019-12-31 | -77.73 |
| 2019-12-30 | -77.73 |
| 2019-12-27 | -77.73 |
| 2019-12-24 | -78.15 |
| 2019-12-23 | -82.52 |
| 2019-12-20 | -84.03 |
| 2019-12-19 | -84.03 |
| 2019-12-18 | -83.95 |
| 2019-12-17 | -84.03 |
| 2019-12-16 | -84.03 |
| 2019-12-13 | -84.29 |
| 2019-12-12 | -84.29 |
| 2019-12-11 | -83.61 |
| 2019-12-10 | -83.61 |
| 2019-12-09 | -83.61 |
| 2019-12-06 | -83.78 |
| 2019-12-05 | -84.29 |
| 2019-12-04 | -84.71 |
| 2019-12-03 | -85.46 |
| 2019-12-02 | -84.87 |
| 2019-11-29 | -82.86 |
| 2019-11-28 | -81.51 |
| 2019-11-27 | -80.17 |
| 2019-11-26 | -78.99 |
| 2019-11-25 | -78.99 |
| 2019-11-22 | -76.47 |
| 2019-11-21 | -76.89 |
| 2019-11-20 | -75.21 |
| 2019-11-19 | -74.37 |
| 2019-11-18 | -74.37 |
| 2019-11-15 | -74.79 |
| 2019-11-14 | -75.21 |
| 2019-11-13 | -75.21 |
| 2019-11-12 | -74.37 |
| 2019-11-11 | -74.79 |
| 2019-11-08 | -74.37 |
| 2019-11-07 | -74.79 |
| 2019-11-06 | -75.63 |
| 2019-11-05 | -76.05 |
| 2019-11-04 | -75.21 |
| 2019-11-01 | -74.79 |
| 2019-10-31 | -74.79 |
| 2019-10-30 | -74.79 |
| 2019-10-29 | -74.37 |
| 2019-10-28 | -74.37 |
| 2019-10-25 | -73.11 |
| 2019-10-24 | -72.27 |
| 2019-10-23 | -72.27 |
| 2019-10-22 | -72.27 |
| 2019-10-21 | -70.59 |
| 2019-10-18 | -71.43 |
| 2019-10-17 | -72.27 |
| 2019-10-16 | -72.69 |
| 2019-10-15 | -72.69 |
| 2019-10-14 | -68.91 |
| 2019-10-11 | -68.07 |
| 2019-10-10 | -67.65 |
| 2019-10-09 | -63.03 |
| 2019-10-08 | -62.18 |
| 2019-10-04 | -61.34 |
| 2019-10-03 | -61.34 |
| 2019-10-02 | -61.34 |
| 2019-09-30 | -61.34 |
| 2019-09-27 | -60.50 |
| 2019-09-26 | -59.66 |
| 2019-09-25 | -60.50 |
| 2019-09-24 | -60.92 |
| 2019-09-23 | -59.24 |
| 2019-09-20 | -59.24 |
| 2019-09-19 | -58.40 |
| 2019-09-18 | -57.14 |
| 2019-09-17 | -58.40 |
| 2019-09-16 | -58.40 |
| 2019-09-13 | -57.98 |
| 2019-09-12 | -56.30 |
| 2019-09-11 | -55.46 |
| 2019-09-10 | -54.62 |
| 2019-09-09 | -53.78 |
| 2019-09-06 | -52.94 |
| 2019-09-05 | -52.10 |
| 2019-09-04 | -52.94 |
| 2019-09-03 | -52.10 |
| 2019-09-02 | -52.10 |
| 2019-08-30 | -50.42 |
| 2019-08-29 | -50.42 |
| 2019-08-28 | -50.42 |
| 2019-08-27 | -49.58 |
| 2019-08-26 | -49.58 |
| 2019-08-23 | -49.58 |
| 2019-08-22 | -48.74 |
| 2019-08-21 | -49.58 |
| 2019-08-20 | -49.58 |
| 2019-08-19 | -56.30 |
| 2019-08-16 | -57.14 |
| 2019-08-15 | -54.62 |
| 2019-08-14 | -52.94 |
| 2019-08-13 | -53.78 |
| 2019-08-12 | -50.42 |
| 2019-08-09 | -49.58 |
| 2019-08-08 | -47.90 |
| 2019-08-07 | -47.90 |
| 2019-08-06 | -48.74 |
| 2019-08-05 | -45.38 |
| 2019-08-02 | -42.02 |
| 2019-08-01 | -42.02 |
| 2019-07-31 | -42.02 |
| 2019-07-30 | -41.18 |
| 2019-07-29 | -41.18 |
| 2019-07-26 | -41.18 |
| 2019-07-25 | -40.34 |
| 2019-07-24 | -40.34 |
| 2019-07-23 | -39.50 |
| 2019-07-22 | -40.34 |
| 2019-07-19 | -40.34 |
| 2019-07-18 | -40.34 |
| 2019-07-17 | -40.34 |
| 2019-07-16 | -38.66 |
| 2019-07-15 | -37.82 |
| 2019-07-12 | -36.97 |
| 2019-07-11 | -36.97 |
| 2019-07-10 | -37.82 |
| 2019-07-09 | -38.66 |
| 2019-07-08 | -36.97 |
| 2019-07-05 | -35.29 |
| 2019-07-04 | -35.29 |
| 2019-07-03 | -33.61 |
| 2019-07-02 | -32.77 |
| 2019-06-28 | -32.77 |
| 2019-06-27 | -33.61 |
| 2019-06-26 | -34.45 |
| 2019-06-25 | -35.29 |
| 2019-06-24 | -35.29 |
| 2019-06-21 | -33.61 |
| 2019-06-20 | -34.45 |
| 2019-06-19 | -32.77 |
| 2019-06-18 | -33.61 |
| 2019-06-17 | -31.93 |
| 2019-06-14 | -31.09 |
| 2019-06-13 | -31.09 |
| 2019-06-12 | -31.09 |
| 2019-06-11 | -31.09 |
| 2019-06-10 | -31.09 |
| 2019-06-06 | -31.09 |
| 2019-06-05 | -31.09 |
| 2019-06-04 | -31.93 |
| 2019-06-03 | -28.57 |
| 2019-05-31 | -26.05 |
| 2019-05-30 | -26.89 |
| 2019-05-29 | -29.41 |
| 2019-05-28 | -29.41 |
| 2019-05-27 | -32.77 |
| 2019-05-24 | -32.77 |
| 2019-05-23 | -32.77 |
| 2019-05-22 | -32.77 |
| 2019-05-21 | -33.61 |
| 2019-05-20 | -32.77 |
| 2019-05-17 | -31.93 |
| 2019-05-16 | -32.77 |
| 2019-05-15 | -34.45 |
| 2019-05-14 | -33.61 |
| 2019-05-10 | -31.09 |
| 2019-05-09 | -30.25 |
| 2019-05-08 | -30.25 |
| 2019-05-07 | -29.41 |
| 2019-05-06 | -29.41 |
| 2019-05-03 | -27.73 |
| 2019-05-02 | -28.57 |
| 2019-04-30 | -27.73 |
| 2019-04-29 | -26.89 |
| 2019-04-26 | -26.05 |
| 2019-04-25 | -26.05 |
| 2019-04-24 | -23.53 |
| 2019-04-23 | -22.69 |
| 2019-04-18 | -25.21 |
| 2019-04-17 | -27.73 |
| 2019-04-16 | -26.89 |
| 2019-04-15 | -26.05 |
| 2019-04-12 | -25.21 |
| 2019-04-11 | -25.21 |
| 2019-04-10 | -25.21 |
| 2019-04-09 | -26.05 |
| 2019-04-08 | -24.37 |
| 2019-04-04 | -24.37 |
| 2019-04-03 | -24.37 |
| 2019-04-02 | -24.37 |
| 2019-04-01 | -23.53 |
| 2019-03-29 | -22.69 |
| 2019-03-28 | -23.53 |
| 2019-03-27 | -23.53 |
| 2019-03-26 | -23.53 |
| 2019-03-25 | -23.53 |
| 2019-03-22 | -23.53 |
| 2019-03-21 | -21.85 |
| 2019-03-20 | -23.53 |
| 2019-03-19 | -21.85 |
| 2019-03-18 | -20.17 |
| 2019-03-15 | -20.17 |
| 2019-03-14 | -20.17 |
| 2019-03-13 | -19.33 |
| 2019-03-12 | -18.49 |
| 2019-03-11 | -19.33 |
| 2019-03-08 | -17.65 |
| 2019-03-07 | -19.33 |
| 2019-03-06 | -17.65 |
| 2019-03-05 | -18.49 |
| 2019-03-04 | -15.97 |
| 2019-03-01 | -15.97 |
| 2019-02-28 | -20.17 |
| 2019-02-27 | -22.69 |
| 2019-02-26 | -23.53 |
| 2019-02-25 | -22.69 |
| 2019-02-22 | -24.37 |
| 2019-02-21 | -21.85 |
| 2019-02-20 | -21.01 |
| 2019-02-19 | -19.33 |
| 2019-02-18 | -18.49 |
| 2019-02-15 | -18.49 |
| 2019-02-14 | -18.49 |
| 2019-02-13 | -17.65 |
| 2019-02-12 | -17.65 |
| 2019-02-11 | -17.65 |
| 2019-02-08 | -16.81 |
| 2019-02-04 | -15.97 |
| 2019-02-01 | -15.97 |
| 2019-01-31 | -15.97 |
| 2019-01-30 | -15.97 |
| 2019-01-29 | -15.97 |
| 2019-01-28 | -16.81 |
| 2019-01-25 | -15.97 |
| 2019-01-24 | -15.97 |
| 2019-01-23 | -17.65 |
| 2019-01-22 | -18.49 |
| 2019-01-21 | -17.65 |
| 2019-01-18 | -18.49 |
| 2019-01-17 | -18.49 |
| 2019-01-16 | -17.65 |
| 2019-01-15 | -17.65 |
| 2019-01-14 | -18.49 |
| 2019-01-11 | -16.81 |
| 2019-01-10 | -16.81 |
| 2019-01-09 | -18.49 |
| 2019-01-08 | -15.97 |
| 2019-01-07 | -15.97 |
| 2019-01-04 | -15.13 |
| 2019-01-03 | -15.97 |
| 2019-01-02 | -14.29 |
| 2018-12-31 | -11.76 |
| 2018-12-28 | -14.29 |
| 2018-12-27 | -15.97 |
| 2018-12-24 | -15.97 |
| 2018-12-21 | -15.97 |
| 2018-12-20 | -15.97 |
| 2018-12-19 | -15.97 |
| 2018-12-18 | -15.97 |
| 2018-12-17 | -15.97 |
| 2018-12-14 | -15.97 |
| 2018-12-13 | -15.13 |
| 2018-12-12 | -15.13 |
| 2018-12-11 | -15.97 |
| 2018-12-10 | -15.13 |
| 2018-12-07 | -15.13 |
| 2018-12-06 | -15.97 |
| 2018-12-05 | -15.97 |
| 2018-12-04 | -15.97 |
| 2018-12-03 | -15.13 |
| 2018-11-30 | -15.13 |
| 2018-11-29 | -15.13 |
| 2018-11-28 | -14.29 |
| 2018-11-27 | -15.13 |
| 2018-11-26 | -15.13 |
| 2018-11-23 | -12.61 |
| 2018-11-22 | -15.13 |
| 2018-11-21 | -15.13 |
| 2018-11-20 | -15.97 |
| 2018-11-19 | -15.97 |
| 2018-11-16 | -15.13 |
| 2018-11-15 | -14.29 |
| 2018-11-14 | -13.45 |
| 2018-11-13 | -13.45 |
| 2018-11-12 | -12.61 |
| 2018-11-09 | -12.61 |
| 2018-11-08 | -13.45 |
| 2018-11-07 | -14.29 |
| 2018-11-06 | -16.81 |
| 2018-11-05 | -12.61 |
| 2018-11-02 | -11.76 |
| 2018-11-01 | -9.24 |
| 2018-10-31 | -10.08 |
| 2018-10-30 | -8.40 |
| 2018-10-29 | -7.56 |
| 2018-10-26 | -7.56 |
| 2018-10-25 | -8.40 |
| 2018-10-24 | -8.40 |
| 2018-10-23 | -5.88 |
| 2018-10-22 | -6.72 |
| 2018-10-19 | -7.56 |
| 2018-10-18 | -7.56 |
| 2018-10-16 | -5.88 |
| 2018-10-15 | -8.40 |
| 2018-10-12 | -14.29 |
| 2018-10-11 | -12.61 |
| 2018-10-10 | -6.72 |
| 2018-10-09 | -5.88 |
| 2018-10-08 | -5.88 |
| 2018-10-05 | -4.20 |
| 2018-10-04 | -3.36 |
| 2018-10-03 | -2.52 |
| 2018-10-02 | -1.68 |
| 2018-09-28 | -2.52 |
| 2018-09-27 | -3.36 |
| 2018-09-26 | -3.36 |
| 2018-09-24 | -2.52 |
| 2018-09-21 | -1.68 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | 0.84 |
| 2018-09-18 | 0.00 |
| 2018-09-17 | -0.84 |
| 2018-09-14 | -0.84 |
| 2018-09-13 | -2.52 |
| 2018-09-12 | 0.00 |
| 2018-09-11 | -1.68 |
| 2018-09-10 | -3.36 |
| 2018-09-07 | -1.68 |
| 2018-09-06 | -2.52 |
| 2018-09-05 | -3.36 |
| 2018-09-04 | -3.36 |
| 2018-09-03 | -2.52 |
| 2018-08-31 | -0.84 |
| 2018-08-30 | -1.68 |
| 2018-08-29 | -0.84 |
| 2018-08-28 | 0.84 |
| 2018-08-27 | 2.52 |
| 2018-08-24 | 3.36 |
| 2018-08-23 | 2.52 |
| 2018-08-22 | 3.36 |
| 2018-08-21 | 3.36 |
| 2018-08-20 | 4.20 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | -0.84 |
| 2018-08-15 | -0.84 |
| 2018-08-14 | -1.68 |
| 2018-08-13 | -1.68 |
| 2018-08-10 | -0.84 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | -0.84 |
| 2018-08-07 | -0.84 |
| 2018-08-06 | -0.84 |
| 2018-08-03 | -1.68 |
| 2018-08-02 | -3.36 |
| 2018-08-01 | -0.84 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 0.84 |
| 2018-07-27 | 5.88 |
| 2018-07-26 | -0.84 |
| 2018-07-25 | -0.84 |
| 2018-07-24 | -0.84 |
| 2018-07-23 | -1.68 |
| 2018-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy