Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-30 | 126.50 |
| 2025-12-29 | 127.52 |
| 2025-12-24 | 129.88 |
| 2025-12-23 | 130.55 |
| 2025-12-22 | 130.55 |
| 2025-12-19 | 133.58 |
| 2025-12-18 | 129.54 |
| 2025-12-17 | 128.86 |
| 2025-12-16 | 130.55 |
| 2025-12-15 | 134.26 |
| 2025-12-12 | 136.62 |
| 2025-12-11 | 131.56 |
| 2025-12-10 | 132.23 |
| 2025-12-09 | 139.99 |
| 2025-12-08 | 147.74 |
| 2025-12-05 | 148.75 |
| 2025-12-04 | 156.17 |
| 2025-12-03 | 156.50 |
| 2025-12-02 | 157.18 |
| 2025-12-01 | 154.82 |
| 2025-11-28 | 152.12 |
| 2025-11-27 | 156.50 |
| 2025-11-26 | 155.83 |
| 2025-11-25 | 153.13 |
| 2025-11-24 | 155.15 |
| 2025-11-21 | 151.11 |
| 2025-11-20 | 154.48 |
| 2025-11-19 | 155.49 |
| 2025-11-18 | 153.13 |
| 2025-11-17 | 161.22 |
| 2025-11-14 | 159.20 |
| 2025-11-13 | 158.19 |
| 2025-11-12 | 159.87 |
| 2025-11-11 | 157.18 |
| 2025-11-10 | 155.49 |
| 2025-11-07 | 154.48 |
| 2025-11-06 | 156.84 |
| 2025-11-05 | 151.78 |
| 2025-11-04 | 150.77 |
| 2025-11-03 | 150.77 |
| 2025-10-31 | 149.09 |
| 2025-10-30 | 152.12 |
| 2025-10-28 | 149.42 |
| 2025-10-27 | 140.66 |
| 2025-10-24 | 141.67 |
| 2025-10-23 | 144.03 |
| 2025-10-22 | 143.69 |
| 2025-10-21 | 143.36 |
| 2025-10-20 | 145.38 |
| 2025-10-17 | 143.36 |
| 2025-10-16 | 143.36 |
| 2025-10-15 | 141.34 |
| 2025-10-14 | 138.98 |
| 2025-10-13 | 138.30 |
| 2025-10-10 | 136.95 |
| 2025-10-09 | 131.22 |
| 2025-10-08 | 128.53 |
| 2025-10-06 | 131.68 |
| 2025-10-03 | 132.65 |
| 2025-10-02 | 133.62 |
| 2025-09-30 | 129.40 |
| 2025-09-29 | 130.05 |
| 2025-09-26 | 130.38 |
| 2025-09-25 | 130.70 |
| 2025-09-24 | 131.03 |
| 2025-09-23 | 131.68 |
| 2025-09-22 | 131.35 |
| 2025-09-19 | 134.27 |
| 2025-09-18 | 135.57 |
| 2025-09-17 | 136.87 |
| 2025-09-16 | 138.81 |
| 2025-09-15 | 141.73 |
| 2025-09-12 | 141.08 |
| 2025-09-11 | 141.73 |
| 2025-09-10 | 139.14 |
| 2025-09-09 | 140.76 |
| 2025-09-08 | 139.79 |
| 2025-09-05 | 138.81 |
| 2025-09-04 | 131.35 |
| 2025-09-03 | 140.44 |
| 2025-09-02 | 134.27 |
| 2025-09-01 | 136.87 |
| 2025-08-29 | 137.19 |
| 2025-08-28 | 136.54 |
| 2025-08-27 | 134.27 |
| 2025-08-26 | 130.38 |
| 2025-08-25 | 123.56 |
| 2025-08-22 | 124.54 |
| 2025-08-21 | 122.91 |
| 2025-08-20 | 122.91 |
| 2025-08-19 | 120.97 |
| 2025-08-18 | 123.56 |
| 2025-08-15 | 123.56 |
| 2025-08-14 | 125.83 |
| 2025-08-13 | 127.46 |
| 2025-08-12 | 128.43 |
| 2025-08-11 | 129.73 |
| 2025-08-08 | 130.70 |
| 2025-08-07 | 131.35 |
| 2025-08-06 | 127.78 |
| 2025-08-05 | 130.38 |
| 2025-08-04 | 124.86 |
| 2025-08-01 | 123.89 |
| 2025-07-31 | 126.81 |
| 2025-07-30 | 129.08 |
| 2025-07-29 | 130.38 |
| 2025-07-28 | 130.70 |
| 2025-07-25 | 129.08 |
| 2025-07-24 | 131.35 |
| 2025-07-23 | 128.43 |
| 2025-07-22 | 130.38 |
| 2025-07-21 | 127.78 |
| 2025-07-18 | 123.24 |
| 2025-07-17 | 121.62 |
| 2025-07-16 | 126.48 |
| 2025-07-15 | 123.89 |
| 2025-07-14 | 120.97 |
| 2025-07-11 | 116.42 |
| 2025-07-10 | 111.88 |
| 2025-07-09 | 110.91 |
| 2025-07-08 | 108.96 |
| 2025-07-07 | 108.31 |
| 2025-07-04 | 109.94 |
| 2025-07-03 | 110.91 |
| 2025-07-02 | 112.53 |
| 2025-06-30 | 112.86 |
| 2025-06-27 | 110.58 |
| 2025-06-26 | 117.07 |
| 2025-06-25 | 120.64 |
| 2025-06-24 | 121.53 |
| 2025-06-23 | 121.53 |
| 2025-06-20 | 118.96 |
| 2025-06-19 | 116.71 |
| 2025-06-18 | 122.17 |
| 2025-06-17 | 119.60 |
| 2025-06-16 | 119.92 |
| 2025-06-13 | 114.47 |
| 2025-06-12 | 113.50 |
| 2025-06-11 | 111.58 |
| 2025-06-10 | 112.22 |
| 2025-06-09 | 109.01 |
| 2025-06-06 | 109.97 |
| 2025-06-05 | 110.93 |
| 2025-06-04 | 110.61 |
| 2025-06-03 | 112.86 |
| 2025-06-02 | 107.08 |
| 2025-05-30 | 104.83 |
| 2025-05-29 | 106.44 |
| 2025-05-28 | 104.51 |
| 2025-05-27 | 106.44 |
| 2025-05-26 | 102.91 |
| 2025-05-23 | 102.27 |
| 2025-05-22 | 106.76 |
| 2025-05-21 | 107.08 |
| 2025-05-20 | 109.01 |
| 2025-05-19 | 102.59 |
| 2025-05-16 | 99.05 |
| 2025-05-15 | 98.73 |
| 2025-05-14 | 98.73 |
| 2025-05-13 | 97.45 |
| 2025-05-12 | 98.09 |
| 2025-05-09 | 97.77 |
| 2025-05-08 | 96.17 |
| 2025-05-07 | 98.09 |
| 2025-05-06 | 98.73 |
| 2025-05-02 | 99.05 |
| 2025-04-30 | 101.62 |
| 2025-04-29 | 100.66 |
| 2025-04-28 | 104.19 |
| 2025-04-25 | 100.66 |
| 2025-04-24 | 102.59 |
| 2025-04-23 | 98.73 |
| 2025-04-22 | 92.95 |
| 2025-04-17 | 92.63 |
| 2025-04-16 | 90.39 |
| 2025-04-15 | 91.03 |
| 2025-04-14 | 91.99 |
| 2025-04-11 | 92.63 |
| 2025-04-10 | 97.13 |
| 2025-04-09 | 94.56 |
| 2025-04-08 | 88.78 |
| 2025-04-07 | 82.68 |
| 2025-04-03 | 93.60 |
| 2025-04-02 | 86.53 |
| 2025-04-01 | 88.78 |
| 2025-03-31 | 83.64 |
| 2025-03-28 | 89.42 |
| 2025-03-27 | 87.18 |
| 2025-03-26 | 92.31 |
| 2025-03-25 | 85.25 |
| 2025-03-24 | 101.94 |
| 2025-03-21 | 97.13 |
| 2025-03-20 | 103.87 |
| 2025-03-19 | 102.27 |
| 2025-03-18 | 101.30 |
| 2025-03-17 | 102.91 |
| 2025-03-14 | 96.49 |
| 2025-03-13 | 100.34 |
| 2025-03-12 | 99.05 |
| 2025-03-11 | 98.41 |
| 2025-03-10 | 95.84 |
| 2025-03-07 | 94.56 |
| 2025-03-06 | 94.56 |
| 2025-03-05 | 96.81 |
| 2025-03-04 | 90.39 |
| 2025-03-03 | 90.07 |
| 2025-02-28 | 89.42 |
| 2025-02-27 | 91.03 |
| 2025-02-26 | 91.67 |
| 2025-02-25 | 90.39 |
| 2025-02-24 | 91.35 |
| 2025-02-21 | 91.67 |
| 2025-02-20 | 92.63 |
| 2025-02-19 | 92.31 |
| 2025-02-18 | 97.45 |
| 2025-02-17 | 95.20 |
| 2025-02-14 | 86.53 |
| 2025-02-13 | 82.36 |
| 2025-02-12 | 85.25 |
| 2025-02-11 | 85.25 |
| 2025-02-10 | 87.18 |
| 2025-02-07 | 86.21 |
| 2025-02-06 | 87.50 |
| 2025-02-05 | 89.42 |
| 2025-02-04 | 91.67 |
| 2025-02-03 | 90.71 |
| 2025-01-28 | 88.78 |
| 2025-01-27 | 89.42 |
| 2025-01-24 | 90.71 |
| 2025-01-23 | 89.42 |
| 2025-01-22 | 88.78 |
| 2025-01-21 | 89.10 |
| 2025-01-20 | 83.97 |
| 2025-01-17 | 89.10 |
| 2025-01-16 | 92.63 |
| 2025-01-15 | 92.63 |
| 2025-01-14 | 94.24 |
| 2025-01-13 | 95.52 |
| 2025-01-10 | 92.95 |
| 2025-01-09 | 87.34 |
| 2025-01-08 | 91.15 |
| 2025-01-07 | 94.02 |
| 2025-01-06 | 96.88 |
| 2025-01-03 | 104.51 |
| 2025-01-02 | 110.24 |
| 2024-12-31 | 113.42 |
| 2024-12-30 | 108.33 |
| 2024-12-27 | 107.06 |
| 2024-12-24 | 107.37 |
| 2024-12-23 | 105.47 |
| 2024-12-20 | 102.28 |
| 2024-12-19 | 103.56 |
| 2024-12-18 | 104.51 |
| 2024-12-17 | 100.69 |
| 2024-12-16 | 104.83 |
| 2024-12-13 | 103.56 |
| 2024-12-12 | 97.20 |
| 2024-12-11 | 89.88 |
| 2024-12-10 | 79.70 |
| 2024-12-09 | 66.03 |
| 2024-12-06 | 60.94 |
| 2024-12-05 | 57.76 |
| 2024-12-04 | 59.03 |
| 2024-12-03 | 58.39 |
| 2024-12-02 | 55.53 |
| 2024-11-29 | 55.21 |
| 2024-11-28 | 54.89 |
| 2024-11-27 | 49.81 |
| 2024-11-26 | 47.90 |
| 2024-11-25 | 48.85 |
| 2024-11-22 | 49.49 |
| 2024-11-21 | 52.99 |
| 2024-11-20 | 54.58 |
| 2024-11-19 | 53.62 |
| 2024-11-18 | 52.67 |
| 2024-11-15 | 51.71 |
| 2024-11-14 | 51.40 |
| 2024-11-13 | 55.21 |
| 2024-11-12 | 55.21 |
| 2024-11-11 | 57.12 |
| 2024-11-08 | 60.30 |
| 2024-11-07 | 63.80 |
| 2024-11-06 | 60.94 |
| 2024-11-05 | 61.57 |
| 2024-11-04 | 62.21 |
| 2024-11-01 | 59.35 |
| 2024-10-31 | 57.44 |
| 2024-10-30 | 59.03 |
| 2024-10-29 | 62.53 |
| 2024-10-28 | 64.75 |
| 2024-10-25 | 63.16 |
| 2024-10-24 | 64.44 |
| 2024-10-23 | 65.39 |
| 2024-10-22 | 64.44 |
| 2024-10-21 | 63.16 |
| 2024-10-18 | 64.12 |
| 2024-10-17 | 59.03 |
| 2024-10-16 | 59.98 |
| 2024-10-15 | 58.07 |
| 2024-10-14 | 62.85 |
| 2024-10-10 | 64.75 |
| 2024-10-09 | 56.80 |
| 2024-10-08 | 69.85 |
| 2024-10-07 | 85.68 |
| 2024-10-04 | 78.68 |
| 2024-10-03 | 77.77 |
| 2024-10-02 | 78.68 |
| 2024-09-30 | 59.20 |
| 2024-09-27 | 59.50 |
| 2024-09-26 | 50.98 |
| 2024-09-25 | 45.50 |
| 2024-09-24 | 44.59 |
| 2024-09-23 | 42.15 |
| 2024-09-20 | 42.46 |
| 2024-09-19 | 40.93 |
| 2024-09-17 | 39.72 |
| 2024-09-16 | 37.89 |
| 2024-09-13 | 36.37 |
| 2024-09-12 | 36.37 |
| 2024-09-11 | 33.63 |
| 2024-09-10 | 35.15 |
| 2024-09-09 | 37.28 |
| 2024-09-05 | 36.67 |
| 2024-09-04 | 36.37 |
| 2024-09-03 | 35.15 |
| 2024-09-02 | 35.76 |
| 2024-08-30 | 34.54 |
| 2024-08-29 | 36.98 |
| 2024-08-28 | 25.41 |
| 2024-08-27 | 23.58 |
| 2024-08-26 | 19.93 |
| 2024-08-23 | 15.97 |
| 2024-08-22 | 15.97 |
| 2024-08-21 | 20.84 |
| 2024-08-20 | 19.93 |
| 2024-08-19 | 21.76 |
| 2024-08-16 | 18.41 |
| 2024-08-15 | 18.11 |
| 2024-08-14 | 18.71 |
| 2024-08-13 | 21.76 |
| 2024-08-12 | 22.06 |
| 2024-08-09 | 24.19 |
| 2024-08-08 | 22.06 |
| 2024-08-07 | 24.80 |
| 2024-08-06 | 21.15 |
| 2024-08-05 | 19.63 |
| 2024-08-02 | 20.84 |
| 2024-08-01 | 24.19 |
| 2024-07-31 | 24.80 |
| 2024-07-30 | 24.19 |
| 2024-07-29 | 23.28 |
| 2024-07-26 | 23.28 |
| 2024-07-25 | 23.58 |
| 2024-07-24 | 26.63 |
| 2024-07-23 | 26.63 |
| 2024-07-22 | 25.72 |
| 2024-07-19 | 24.50 |
| 2024-07-18 | 28.76 |
| 2024-07-17 | 26.93 |
| 2024-07-16 | 28.76 |
| 2024-07-15 | 29.06 |
| 2024-07-12 | 33.02 |
| 2024-07-11 | 30.28 |
| 2024-07-10 | 30.28 |
| 2024-07-09 | 34.24 |
| 2024-07-08 | 33.33 |
| 2024-07-05 | 33.33 |
| 2024-07-04 | 35.76 |
| 2024-07-03 | 36.98 |
| 2024-07-02 | 35.46 |
| 2024-06-28 | 39.11 |
| 2024-06-27 | 31.19 |
| 2024-06-26 | 36.67 |
| 2024-06-25 | 34.44 |
| 2024-06-24 | 33.26 |
| 2024-06-21 | 33.85 |
| 2024-06-20 | 34.44 |
| 2024-06-19 | 34.44 |
| 2024-06-18 | 33.26 |
| 2024-06-17 | 33.26 |
| 2024-06-14 | 38.00 |
| 2024-06-13 | 36.52 |
| 2024-06-12 | 35.63 |
| 2024-06-11 | 34.15 |
| 2024-06-07 | 39.18 |
| 2024-06-06 | 32.07 |
| 2024-06-05 | 32.37 |
| 2024-06-04 | 34.15 |
| 2024-06-03 | 33.55 |
| 2024-05-31 | 30.89 |
| 2024-05-30 | 34.44 |
| 2024-05-29 | 35.63 |
| 2024-05-28 | 38.29 |
| 2024-05-27 | 39.77 |
| 2024-05-24 | 32.67 |
| 2024-05-23 | 35.92 |
| 2024-05-22 | 37.40 |
| 2024-05-21 | 38.88 |
| 2024-05-20 | 42.44 |
| 2024-05-17 | 44.81 |
| 2024-05-16 | 42.73 |
| 2024-05-14 | 38.59 |
| 2024-05-13 | 40.07 |
| 2024-05-10 | 36.22 |
| 2024-05-09 | 27.93 |
| 2024-05-08 | 25.26 |
| 2024-05-07 | 29.70 |
| 2024-05-06 | 28.52 |
| 2024-05-03 | 28.22 |
| 2024-05-02 | 27.04 |
| 2024-04-30 | 21.41 |
| 2024-04-29 | 21.41 |
| 2024-04-26 | 13.12 |
| 2024-04-25 | 9.27 |
| 2024-04-24 | 3.94 |
| 2024-04-23 | 0.98 |
| 2024-04-22 | 1.87 |
| 2024-04-19 | 3.05 |
| 2024-04-18 | 5.42 |
| 2024-04-17 | 4.24 |
| 2024-04-16 | 6.01 |
| 2024-04-15 | 6.31 |
| 2024-04-12 | 4.53 |
| 2024-04-11 | 7.20 |
| 2024-04-10 | 6.61 |
| 2024-04-09 | 5.13 |
| 2024-04-08 | 5.42 |
| 2024-04-05 | -0.20 |
| 2024-04-03 | 1.87 |
| 2024-04-02 | 3.05 |
| 2024-03-28 | -0.80 |
| 2024-03-27 | 3.64 |
| 2024-03-26 | 13.42 |
| 2024-03-25 | 37.70 |
| 2024-03-22 | 38.88 |
| 2024-03-21 | 44.51 |
| 2024-03-20 | 42.14 |
| 2024-03-19 | 42.73 |
| 2024-03-18 | 43.62 |
| 2024-03-15 | 42.73 |
| 2024-03-14 | 43.33 |
| 2024-03-13 | 44.21 |
| 2024-03-12 | 45.10 |
| 2024-03-11 | 43.92 |
| 2024-03-08 | 41.85 |
| 2024-03-07 | 40.66 |
| 2024-03-06 | 38.88 |
| 2024-03-05 | 36.52 |
| 2024-03-04 | 39.18 |
| 2024-03-01 | 39.18 |
| 2024-02-29 | 38.00 |
| 2024-02-28 | 38.29 |
| 2024-02-27 | 37.40 |
| 2024-02-26 | 37.70 |
| 2024-02-23 | 37.70 |
| 2024-02-22 | 41.85 |
| 2024-02-21 | 41.55 |
| 2024-02-20 | 39.18 |
| 2024-02-19 | 35.03 |
| 2024-02-16 | 28.52 |
| 2024-02-15 | 25.85 |
| 2024-02-14 | 26.74 |
| 2024-02-09 | 26.45 |
| 2024-02-08 | 28.82 |
| 2024-02-07 | 29.11 |
| 2024-02-06 | 29.41 |
| 2024-02-05 | 24.37 |
| 2024-02-02 | 30.30 |
| 2024-02-01 | 31.78 |
| 2024-01-31 | 34.44 |
| 2024-01-30 | 41.25 |
| 2024-01-29 | 50.73 |
| 2024-01-26 | 67.90 |
| 2024-01-25 | 74.12 |
| 2024-01-24 | 71.75 |
| 2024-01-23 | 65.83 |
| 2024-01-22 | 64.94 |
| 2024-01-19 | 71.46 |
| 2024-01-18 | 73.83 |
| 2024-01-17 | 69.68 |
| 2024-01-16 | 77.08 |
| 2024-01-15 | 81.23 |
| 2024-01-12 | 83.90 |
| 2024-01-11 | 77.97 |
| 2024-01-10 | 79.16 |
| 2024-01-09 | 77.08 |
| 2024-01-08 | 75.60 |
| 2024-01-05 | 78.27 |
| 2024-01-04 | 78.27 |
| 2024-01-03 | 80.05 |
| 2024-01-02 | 72.05 |
| 2023-12-29 | 68.20 |
| 2023-12-28 | 65.24 |
| 2023-12-27 | 64.05 |
| 2023-12-22 | 58.43 |
| 2023-12-21 | 58.72 |
| 2023-12-20 | 56.06 |
| 2023-12-19 | 56.36 |
| 2023-12-18 | 59.91 |
| 2023-12-15 | 58.13 |
| 2023-12-14 | 55.76 |
| 2023-12-13 | 51.32 |
| 2023-12-12 | 52.21 |
| 2023-12-11 | 51.32 |
| 2023-12-08 | 53.39 |
| 2023-12-07 | 53.99 |
| 2023-12-06 | 55.17 |
| 2023-12-05 | 51.91 |
| 2023-12-04 | 55.47 |
| 2023-12-01 | 57.84 |
| 2023-11-30 | 60.50 |
| 2023-11-29 | 59.32 |
| 2023-11-28 | 63.76 |
| 2023-11-27 | 63.76 |
| 2023-11-24 | 64.65 |
| 2023-11-23 | 66.13 |
| 2023-11-22 | 64.94 |
| 2023-11-21 | 65.83 |
| 2023-11-20 | 63.17 |
| 2023-11-17 | 62.87 |
| 2023-11-16 | 64.94 |
| 2023-11-15 | 67.02 |
| 2023-11-14 | 61.98 |
| 2023-11-13 | 61.09 |
| 2023-11-10 | 62.57 |
| 2023-11-09 | 63.46 |
| 2023-11-08 | 63.76 |
| 2023-11-07 | 65.24 |
| 2023-11-06 | 65.24 |
| 2023-11-03 | 62.87 |
| 2023-11-02 | 59.02 |
| 2023-11-01 | 57.24 |
| 2023-10-31 | 58.13 |
| 2023-10-30 | 59.91 |
| 2023-10-27 | 67.90 |
| 2023-10-26 | 65.83 |
| 2023-10-25 | 66.42 |
| 2023-10-24 | 66.13 |
| 2023-10-20 | 64.05 |
| 2023-10-19 | 65.83 |
| 2023-10-18 | 67.31 |
| 2023-10-17 | 70.27 |
| 2023-10-16 | 67.02 |
| 2023-10-13 | 65.83 |
| 2023-10-12 | 69.98 |
| 2023-10-11 | 67.90 |
| 2023-10-10 | 67.90 |
| 2023-10-09 | 67.61 |
| 2023-10-06 | 68.20 |
| 2023-10-05 | 63.55 |
| 2023-10-04 | 62.98 |
| 2023-10-03 | 63.26 |
| 2023-09-29 | 71.28 |
| 2023-09-28 | 68.99 |
| 2023-09-27 | 66.99 |
| 2023-09-26 | 64.69 |
| 2023-09-25 | 64.41 |
| 2023-09-22 | 66.41 |
| 2023-09-21 | 61.26 |
| 2023-09-20 | 62.40 |
| 2023-09-19 | 68.99 |
| 2023-09-18 | 67.84 |
| 2023-09-15 | 67.56 |
| 2023-09-14 | 65.27 |
| 2023-09-13 | 65.84 |
| 2023-09-12 | 63.26 |
| 2023-09-11 | 70.71 |
| 2023-09-07 | 71.85 |
| 2023-09-06 | 74.43 |
| 2023-09-05 | 74.43 |
| 2023-09-04 | 75.58 |
| 2023-08-31 | 75.58 |
| 2023-08-30 | 78.16 |
| 2023-08-29 | 78.16 |
| 2023-08-28 | 73.86 |
| 2023-08-25 | 73.57 |
| 2023-08-24 | 72.14 |
| 2023-08-23 | 68.13 |
| 2023-08-22 | 65.84 |
| 2023-08-21 | 65.84 |
| 2023-08-18 | 75.58 |
| 2023-08-17 | 76.15 |
| 2023-08-16 | 75.01 |
| 2023-08-15 | 75.58 |
| 2023-08-14 | 76.15 |
| 2023-08-11 | 77.87 |
| 2023-08-10 | 77.01 |
| 2023-08-09 | 75.29 |
| 2023-08-08 | 76.15 |
| 2023-08-07 | 77.87 |
| 2023-08-04 | 80.16 |
| 2023-08-03 | 81.31 |
| 2023-08-02 | 82.45 |
| 2023-08-01 | 88.18 |
| 2023-07-31 | 93.05 |
| 2023-07-28 | 93.05 |
| 2023-07-27 | 89.33 |
| 2023-07-26 | 86.46 |
| 2023-07-25 | 85.60 |
| 2023-07-24 | 79.30 |
| 2023-07-21 | 79.59 |
| 2023-07-20 | 79.30 |
| 2023-07-19 | 82.45 |
| 2023-07-18 | 86.18 |
| 2023-07-14 | 91.05 |
| 2023-07-13 | 90.19 |
| 2023-07-12 | 88.18 |
| 2023-07-11 | 89.61 |
| 2023-07-10 | 89.04 |
| 2023-07-07 | 89.61 |
| 2023-07-06 | 91.05 |
| 2023-07-05 | 91.90 |
| 2023-07-04 | 95.34 |
| 2023-07-03 | 95.06 |
| 2023-06-30 | 93.62 |
| 2023-06-29 | 93.05 |
| 2023-06-28 | 93.05 |
| 2023-06-27 | 88.75 |
| 2023-06-26 | 88.00 |
| 2023-06-23 | 84.24 |
| 2023-06-21 | 88.27 |
| 2023-06-20 | 89.08 |
| 2023-06-19 | 89.62 |
| 2023-06-16 | 89.35 |
| 2023-06-15 | 86.93 |
| 2023-06-14 | 87.20 |
| 2023-06-13 | 89.62 |
| 2023-06-12 | 89.62 |
| 2023-06-09 | 91.23 |
| 2023-06-08 | 89.08 |
| 2023-06-07 | 90.16 |
| 2023-06-06 | 89.35 |
| 2023-06-05 | 89.89 |
| 2023-06-02 | 87.47 |
| 2023-06-01 | 82.36 |
| 2023-05-31 | 79.40 |
| 2023-05-30 | 82.62 |
| 2023-05-29 | 85.85 |
| 2023-05-25 | 84.24 |
| 2023-05-24 | 88.00 |
| 2023-05-23 | 89.89 |
| 2023-05-22 | 95.00 |
| 2023-05-19 | 92.31 |
| 2023-05-18 | 93.38 |
| 2023-05-17 | 94.73 |
| 2023-05-16 | 98.76 |
| 2023-05-15 | 96.07 |
| 2023-05-12 | 96.34 |
| 2023-05-11 | 99.84 |
| 2023-05-10 | 102.26 |
| 2023-05-09 | 99.84 |
| 2023-05-08 | 99.84 |
| 2023-05-05 | 99.03 |
| 2023-05-04 | 95.80 |
| 2023-05-03 | 93.92 |
| 2023-05-02 | 96.61 |
| 2023-04-28 | 101.72 |
| 2023-04-27 | 110.33 |
| 2023-04-26 | 109.25 |
| 2023-04-25 | 106.02 |
| 2023-04-24 | 110.33 |
| 2023-04-21 | 108.18 |
| 2023-04-20 | 110.33 |
| 2023-04-19 | 111.40 |
| 2023-04-18 | 113.55 |
| 2023-04-17 | 112.48 |
| 2023-04-14 | 112.48 |
| 2023-04-13 | 111.67 |
| 2023-04-12 | 114.63 |
| 2023-04-11 | 109.79 |
| 2023-04-06 | 104.14 |
| 2023-04-04 | 102.53 |
| 2023-04-03 | 106.29 |
| 2023-03-31 | 115.98 |
| 2023-03-30 | 107.91 |
| 2023-03-29 | 109.52 |
| 2023-03-28 | 110.06 |
| 2023-03-27 | 109.52 |
| 2023-03-24 | 111.40 |
| 2023-03-23 | 112.48 |
| 2023-03-22 | 114.63 |
| 2023-03-21 | 112.21 |
| 2023-03-20 | 111.13 |
| 2023-03-17 | 114.36 |
| 2023-03-16 | 109.79 |
| 2023-03-15 | 108.98 |
| 2023-03-14 | 108.98 |
| 2023-03-13 | 105.75 |
| 2023-03-10 | 105.49 |
| 2023-03-09 | 105.75 |
| 2023-03-08 | 109.25 |
| 2023-03-07 | 112.21 |
| 2023-03-06 | 111.13 |
| 2023-03-03 | 115.71 |
| 2023-03-02 | 111.40 |
| 2023-03-01 | 114.63 |
| 2023-02-28 | 113.29 |
| 2023-02-27 | 115.71 |
| 2023-02-24 | 121.89 |
| 2023-02-23 | 124.58 |
| 2023-02-22 | 123.51 |
| 2023-02-21 | 125.93 |
| 2023-02-20 | 129.69 |
| 2023-02-17 | 125.66 |
| 2023-02-16 | 126.73 |
| 2023-02-15 | 125.93 |
| 2023-02-14 | 131.31 |
| 2023-02-13 | 130.77 |
| 2023-02-10 | 136.69 |
| 2023-02-09 | 137.76 |
| 2023-02-08 | 137.76 |
| 2023-02-07 | 133.73 |
| 2023-02-06 | 134.80 |
| 2023-02-03 | 135.07 |
| 2023-02-02 | 136.15 |
| 2023-02-01 | 130.77 |
| 2023-01-31 | 128.89 |
| 2023-01-30 | 134.26 |
| 2023-01-27 | 138.30 |
| 2023-01-26 | 133.73 |
| 2023-01-20 | 140.99 |
| 2023-01-19 | 139.11 |
| 2023-01-18 | 138.84 |
| 2023-01-17 | 133.46 |
| 2023-01-16 | 135.88 |
| 2023-01-13 | 135.34 |
| 2023-01-12 | 136.42 |
| 2023-01-11 | 131.04 |
| 2023-01-10 | 134.80 |
| 2023-01-09 | 134.00 |
| 2023-01-06 | 134.80 |
| 2023-01-05 | 130.50 |
| 2023-01-04 | 127.54 |
| 2023-01-03 | 121.62 |
| 2022-12-30 | 114.90 |
| 2022-12-29 | 114.90 |
| 2022-12-28 | 115.44 |
| 2022-12-23 | 110.06 |
| 2022-12-22 | 112.21 |
| 2022-12-21 | 109.79 |
| 2022-12-20 | 111.13 |
| 2022-12-19 | 113.02 |
| 2022-12-16 | 119.47 |
| 2022-12-15 | 113.29 |
| 2022-12-14 | 117.32 |
| 2022-12-13 | 115.71 |
| 2022-12-12 | 120.55 |
| 2022-12-09 | 110.87 |
| 2022-12-08 | 99.57 |
| 2022-12-07 | 96.61 |
| 2022-12-06 | 97.96 |
| 2022-12-05 | 94.19 |
| 2022-12-02 | 85.31 |
| 2022-12-01 | 92.84 |
| 2022-11-30 | 92.58 |
| 2022-11-29 | 90.42 |
| 2022-11-28 | 89.62 |
| 2022-11-25 | 97.96 |
| 2022-11-24 | 101.72 |
| 2022-11-23 | 95.27 |
| 2022-11-22 | 93.38 |
| 2022-11-21 | 94.73 |
| 2022-11-18 | 98.22 |
| 2022-11-17 | 100.11 |
| 2022-11-16 | 96.07 |
| 2022-11-15 | 89.62 |
| 2022-11-14 | 83.16 |
| 2022-11-11 | 74.29 |
| 2022-11-10 | 62.18 |
| 2022-11-09 | 68.91 |
| 2022-11-08 | 70.25 |
| 2022-11-07 | 68.91 |
| 2022-11-04 | 61.91 |
| 2022-11-03 | 51.16 |
| 2022-11-02 | 49.54 |
| 2022-11-01 | 49.27 |
| 2022-10-31 | 33.14 |
| 2022-10-28 | 63.80 |
| 2022-10-27 | 68.37 |
| 2022-10-26 | 69.98 |
| 2022-10-25 | 69.45 |
| 2022-10-24 | 70.25 |
| 2022-10-21 | 74.56 |
| 2022-10-20 | 74.56 |
| 2022-10-19 | 74.82 |
| 2022-10-18 | 65.14 |
| 2022-10-17 | 56.80 |
| 2022-10-14 | 56.27 |
| 2022-10-13 | 53.31 |
| 2022-10-12 | 53.31 |
| 2022-10-11 | 54.38 |
| 2022-10-10 | 55.46 |
| 2022-10-07 | 61.38 |
| 2022-10-06 | 63.34 |
| 2022-10-05 | 66.73 |
| 2022-10-03 | 59.95 |
| 2022-09-30 | 64.12 |
| 2022-09-29 | 64.64 |
| 2022-09-28 | 61.51 |
| 2022-09-27 | 72.21 |
| 2022-09-26 | 70.90 |
| 2022-09-23 | 78.21 |
| 2022-09-22 | 82.38 |
| 2022-09-21 | 83.43 |
| 2022-09-20 | 85.52 |
| 2022-09-19 | 83.17 |
| 2022-09-16 | 80.82 |
| 2022-09-15 | 79.51 |
| 2022-09-14 | 81.86 |
| 2022-09-13 | 86.04 |
| 2022-09-09 | 86.04 |
| 2022-09-08 | 82.65 |
| 2022-09-07 | 85.25 |
| 2022-09-06 | 81.60 |
| 2022-09-05 | 82.65 |
| 2022-09-02 | 84.99 |
| 2022-09-01 | 85.52 |
| 2022-08-31 | 87.86 |
| 2022-08-30 | 85.25 |
| 2022-08-29 | 88.91 |
| 2022-08-26 | 90.99 |
| 2022-08-25 | 89.69 |
| 2022-08-24 | 87.86 |
| 2022-08-23 | 94.65 |
| 2022-08-22 | 99.61 |
| 2022-08-19 | 102.48 |
| 2022-08-18 | 102.21 |
| 2022-08-17 | 101.17 |
| 2022-08-16 | 100.39 |
| 2022-08-15 | 98.30 |
| 2022-08-12 | 100.39 |
| 2022-08-11 | 99.08 |
| 2022-08-10 | 95.17 |
| 2022-08-09 | 98.82 |
| 2022-08-08 | 101.69 |
| 2022-08-05 | 97.26 |
| 2022-08-04 | 95.17 |
| 2022-08-03 | 92.82 |
| 2022-08-02 | 95.43 |
| 2022-08-01 | 101.69 |
| 2022-07-29 | 99.61 |
| 2022-07-28 | 99.87 |
| 2022-07-27 | 99.34 |
| 2022-07-26 | 103.26 |
| 2022-07-25 | 106.13 |
| 2022-07-22 | 104.56 |
| 2022-07-21 | 105.61 |
| 2022-07-20 | 108.22 |
| 2022-07-19 | 108.74 |
| 2022-07-18 | 111.09 |
| 2022-07-15 | 108.22 |
| 2022-07-14 | 116.30 |
| 2022-07-13 | 116.57 |
| 2022-07-12 | 119.96 |
| 2022-07-11 | 118.13 |
| 2022-07-08 | 122.31 |
| 2022-07-07 | 117.09 |
| 2022-07-06 | 116.57 |
| 2022-07-05 | 118.13 |
| 2022-07-04 | 117.87 |
| 2022-06-30 | 116.57 |
| 2022-06-29 | 121.26 |
| 2022-06-28 | 120.74 |
| 2022-06-27 | 117.35 |
| 2022-06-24 | 120.08 |
| 2022-06-23 | 118.59 |
| 2022-06-22 | 116.60 |
| 2022-06-21 | 121.82 |
| 2022-06-20 | 124.30 |
| 2022-06-17 | 123.31 |
| 2022-06-16 | 125.05 |
| 2022-06-15 | 127.28 |
| 2022-06-14 | 133.74 |
| 2022-06-13 | 135.97 |
| 2022-06-10 | 137.46 |
| 2022-06-09 | 136.72 |
| 2022-06-08 | 136.97 |
| 2022-06-07 | 140.45 |
| 2022-06-06 | 143.43 |
| 2022-06-02 | 144.42 |
| 2022-06-01 | 146.66 |
| 2022-05-31 | 145.91 |
| 2022-05-30 | 145.66 |
| 2022-05-27 | 145.91 |
| 2022-05-26 | 145.66 |
| 2022-05-25 | 143.92 |
| 2022-05-24 | 145.91 |
| 2022-05-23 | 149.88 |
| 2022-05-20 | 148.89 |
| 2022-05-19 | 150.38 |
| 2022-05-18 | 149.39 |
| 2022-05-17 | 142.18 |
| 2022-05-16 | 140.69 |
| 2022-05-13 | 139.70 |
| 2022-05-12 | 136.72 |
| 2022-05-11 | 139.20 |
| 2022-05-10 | 141.94 |
| 2022-05-06 | 143.43 |
| 2022-05-05 | 148.15 |
| 2022-05-04 | 149.39 |
| 2022-05-03 | 150.38 |
| 2022-04-29 | 150.88 |
| 2022-04-28 | 149.39 |
| 2022-04-27 | 145.41 |
| 2022-04-26 | 147.15 |
| 2022-04-25 | 146.66 |
| 2022-04-22 | 151.87 |
| 2022-04-21 | 149.39 |
| 2022-04-20 | 153.86 |
| 2022-04-19 | 148.89 |
| 2022-04-14 | 155.35 |
| 2022-04-13 | 151.87 |
| 2022-04-12 | 147.65 |
| 2022-04-11 | 149.39 |
| 2022-04-08 | 151.37 |
| 2022-04-07 | 151.87 |
| 2022-04-06 | 159.82 |
| 2022-04-04 | 160.32 |
| 2022-04-01 | 164.79 |
| 2022-03-31 | 166.28 |
| 2022-03-30 | 169.76 |
| 2022-03-29 | 172.74 |
| 2022-03-28 | 165.29 |
| 2022-03-25 | 167.27 |
| 2022-03-24 | 172.74 |
| 2022-03-23 | 169.76 |
| 2022-03-22 | 176.71 |
| 2022-03-21 | 172.24 |
| 2022-03-18 | 173.73 |
| 2022-03-17 | 169.26 |
| 2022-03-16 | 150.38 |
| 2022-03-15 | 139.45 |
| 2022-03-14 | 153.86 |
| 2022-03-11 | 152.87 |
| 2022-03-10 | 157.83 |
| 2022-03-09 | 154.36 |
| 2022-03-08 | 160.32 |
| 2022-03-07 | 153.86 |
| 2022-03-04 | 154.85 |
| 2022-03-03 | 153.36 |
| 2022-03-02 | 149.88 |
| 2022-03-01 | 157.83 |
| 2022-02-28 | 160.81 |
| 2022-02-25 | 160.32 |
| 2022-02-24 | 162.30 |
| 2022-02-23 | 164.29 |
| 2022-02-22 | 166.28 |
| 2022-02-21 | 168.27 |
| 2022-02-18 | 168.76 |
| 2022-02-17 | 165.78 |
| 2022-02-16 | 167.77 |
| 2022-02-15 | 167.77 |
| 2022-02-14 | 171.74 |
| 2022-02-11 | 173.23 |
| 2022-02-10 | 172.24 |
| 2022-02-09 | 175.72 |
| 2022-02-08 | 165.29 |
| 2022-02-07 | 170.25 |
| 2022-02-04 | 174.23 |
| 2022-01-31 | 176.21 |
| 2022-01-28 | 161.81 |
| 2022-01-27 | 161.81 |
| 2022-01-26 | 161.31 |
| 2022-01-25 | 162.30 |
| 2022-01-24 | 159.82 |
| 2022-01-21 | 158.83 |
| 2022-01-20 | 154.85 |
| 2022-01-19 | 157.34 |
| 2022-01-18 | 152.87 |
| 2022-01-17 | 148.39 |
| 2022-01-14 | 146.90 |
| 2022-01-13 | 147.40 |
| 2022-01-12 | 146.66 |
| 2022-01-11 | 145.17 |
| 2022-01-10 | 149.39 |
| 2022-01-07 | 146.41 |
| 2022-01-06 | 145.66 |
| 2022-01-05 | 144.67 |
| 2022-01-04 | 144.67 |
| 2022-01-03 | 145.91 |
| 2021-12-31 | 146.16 |
| 2021-12-30 | 145.41 |
| 2021-12-29 | 144.67 |
| 2021-12-28 | 144.67 |
| 2021-12-24 | 142.68 |
| 2021-12-23 | 142.18 |
| 2021-12-22 | 142.68 |
| 2021-12-21 | 142.68 |
| 2021-12-20 | 139.45 |
| 2021-12-17 | 141.19 |
| 2021-12-16 | 142.93 |
| 2021-12-15 | 142.93 |
| 2021-12-14 | 141.44 |
| 2021-12-13 | 143.18 |
| 2021-12-10 | 149.39 |
| 2021-12-09 | 150.38 |
| 2021-12-08 | 150.38 |
| 2021-12-07 | 146.90 |
| 2021-12-06 | 147.90 |
| 2021-12-03 | 156.84 |
| 2021-12-02 | 158.33 |
| 2021-12-01 | 159.32 |
| 2021-11-30 | 157.83 |
| 2021-11-29 | 169.26 |
| 2021-11-26 | 171.74 |
| 2021-11-25 | 175.22 |
| 2021-11-24 | 169.26 |
| 2021-11-23 | 156.84 |
| 2021-11-22 | 152.87 |
| 2021-11-19 | 156.84 |
| 2021-11-18 | 156.84 |
| 2021-11-17 | 158.33 |
| 2021-11-16 | 152.87 |
| 2021-11-15 | 148.39 |
| 2021-11-12 | 155.85 |
| 2021-11-11 | 155.85 |
| 2021-11-10 | 157.34 |
| 2021-11-09 | 156.84 |
| 2021-11-08 | 149.39 |
| 2021-11-05 | 142.18 |
| 2021-11-04 | 147.90 |
| 2021-11-03 | 150.38 |
| 2021-11-02 | 148.39 |
| 2021-11-01 | 148.39 |
| 2021-10-29 | 143.43 |
| 2021-10-28 | 138.96 |
| 2021-10-27 | 136.97 |
| 2021-10-26 | 143.43 |
| 2021-10-25 | 144.67 |
| 2021-10-22 | 147.65 |
| 2021-10-21 | 147.65 |
| 2021-10-20 | 145.66 |
| 2021-10-19 | 147.15 |
| 2021-10-18 | 146.90 |
| 2021-10-15 | 145.91 |
| 2021-10-12 | 146.66 |
| 2021-10-11 | 148.39 |
| 2021-10-08 | 148.39 |
| 2021-10-07 | 146.86 |
| 2021-10-06 | 147.35 |
| 2021-10-05 | 146.37 |
| 2021-10-04 | 141.01 |
| 2021-09-30 | 147.84 |
| 2021-09-29 | 138.08 |
| 2021-09-28 | 136.86 |
| 2021-09-27 | 135.40 |
| 2021-09-24 | 146.37 |
| 2021-09-23 | 150.76 |
| 2021-09-21 | 151.74 |
| 2021-09-20 | 147.35 |
| 2021-09-17 | 155.64 |
| 2021-09-16 | 156.13 |
| 2021-09-15 | 160.03 |
| 2021-09-14 | 161.01 |
| 2021-09-13 | 163.45 |
| 2021-09-10 | 167.35 |
| 2021-09-09 | 170.28 |
| 2021-09-08 | 173.21 |
| 2021-09-07 | 169.79 |
| 2021-09-06 | 174.67 |
| 2021-09-03 | 180.04 |
| 2021-09-02 | 184.43 |
| 2021-09-01 | 167.35 |
| 2021-08-31 | 163.45 |
| 2021-08-30 | 160.52 |
| 2021-08-27 | 162.47 |
| 2021-08-26 | 161.99 |
| 2021-08-25 | 162.96 |
| 2021-08-24 | 160.03 |
| 2021-08-23 | 163.45 |
| 2021-08-20 | 162.47 |
| 2021-08-19 | 163.45 |
| 2021-08-18 | 163.94 |
| 2021-08-17 | 163.45 |
| 2021-08-16 | 166.38 |
| 2021-08-13 | 165.40 |
| 2021-08-12 | 170.77 |
| 2021-08-11 | 173.21 |
| 2021-08-10 | 172.72 |
| 2021-08-09 | 169.79 |
| 2021-08-06 | 164.91 |
| 2021-08-05 | 170.28 |
| 2021-08-04 | 170.28 |
| 2021-08-03 | 170.28 |
| 2021-08-02 | 165.40 |
| 2021-07-30 | 165.40 |
| 2021-07-29 | 164.42 |
| 2021-07-28 | 158.57 |
| 2021-07-27 | 157.59 |
| 2021-07-26 | 163.45 |
| 2021-07-23 | 170.77 |
| 2021-07-22 | 173.69 |
| 2021-07-21 | 173.21 |
| 2021-07-20 | 172.23 |
| 2021-07-19 | 170.77 |
| 2021-07-16 | 168.33 |
| 2021-07-15 | 172.23 |
| 2021-07-14 | 161.99 |
| 2021-07-13 | 161.01 |
| 2021-07-12 | 156.62 |
| 2021-07-09 | 159.55 |
| 2021-07-08 | 161.50 |
| 2021-07-07 | 162.47 |
| 2021-07-06 | 164.42 |
| 2021-07-05 | 167.84 |
| 2021-07-02 | 169.30 |
| 2021-06-30 | 172.23 |
| 2021-06-29 | 171.74 |
| 2021-06-28 | 172.72 |
| 2021-06-25 | 174.18 |
| 2021-06-24 | 178.09 |
| 2021-06-23 | 175.33 |
| 2021-06-22 | 174.39 |
| 2021-06-21 | 175.80 |
| 2021-06-18 | 175.80 |
| 2021-06-17 | 172.50 |
| 2021-06-16 | 176.27 |
| 2021-06-15 | 176.27 |
| 2021-06-11 | 171.56 |
| 2021-06-10 | 169.21 |
| 2021-06-09 | 164.50 |
| 2021-06-08 | 165.92 |
| 2021-06-07 | 165.45 |
| 2021-06-04 | 168.27 |
| 2021-06-03 | 165.45 |
| 2021-06-02 | 170.62 |
| 2021-06-01 | 164.97 |
| 2021-05-31 | 168.27 |
| 2021-05-28 | 172.03 |
| 2021-05-27 | 163.56 |
| 2021-05-26 | 163.09 |
| 2021-05-25 | 163.09 |
| 2021-05-24 | 162.15 |
| 2021-05-21 | 166.39 |
| 2021-05-20 | 165.92 |
| 2021-05-18 | 174.86 |
| 2021-05-17 | 168.27 |
| 2021-05-14 | 167.80 |
| 2021-05-13 | 165.45 |
| 2021-05-12 | 171.09 |
| 2021-05-11 | 176.74 |
| 2021-05-10 | 183.33 |
| 2021-05-07 | 178.62 |
| 2021-05-06 | 180.04 |
| 2021-05-05 | 180.04 |
| 2021-05-04 | 180.98 |
| 2021-05-03 | 177.68 |
| 2021-04-30 | 181.45 |
| 2021-04-29 | 181.45 |
| 2021-04-28 | 177.68 |
| 2021-04-27 | 178.62 |
| 2021-04-26 | 182.86 |
| 2021-04-23 | 184.74 |
| 2021-04-22 | 186.15 |
| 2021-04-21 | 182.86 |
| 2021-04-20 | 186.62 |
| 2021-04-19 | 189.45 |
| 2021-04-16 | 184.74 |
| 2021-04-15 | 184.74 |
| 2021-04-14 | 188.04 |
| 2021-04-13 | 188.98 |
| 2021-04-12 | 190.39 |
| 2021-04-09 | 191.80 |
| 2021-04-08 | 189.45 |
| 2021-04-07 | 191.33 |
| 2021-04-01 | 191.80 |
| 2021-03-31 | 197.92 |
| 2021-03-30 | 207.33 |
| 2021-03-29 | 213.92 |
| 2021-03-26 | 229.92 |
| 2021-03-25 | 228.98 |
| 2021-03-24 | 235.10 |
| 2021-03-23 | 228.51 |
| 2021-03-22 | 237.45 |
| 2021-03-19 | 234.16 |
| 2021-03-18 | 230.87 |
| 2021-03-17 | 238.87 |
| 2021-03-16 | 236.98 |
| 2021-03-15 | 236.04 |
| 2021-03-12 | 232.75 |
| 2021-03-11 | 234.16 |
| 2021-03-10 | 231.34 |
| 2021-03-09 | 232.28 |
| 2021-03-08 | 232.75 |
| 2021-03-05 | 215.33 |
| 2021-03-04 | 216.28 |
| 2021-03-03 | 225.22 |
| 2021-03-02 | 221.92 |
| 2021-03-01 | 221.92 |
| 2021-02-26 | 226.63 |
| 2021-02-25 | 221.45 |
| 2021-02-24 | 212.51 |
| 2021-02-23 | 206.86 |
| 2021-02-22 | 210.63 |
| 2021-02-19 | 215.33 |
| 2021-02-18 | 217.22 |
| 2021-02-17 | 217.22 |
| 2021-02-16 | 217.69 |
| 2021-02-11 | 222.39 |
| 2021-02-10 | 217.69 |
| 2021-02-09 | 215.33 |
| 2021-02-08 | 214.86 |
| 2021-02-05 | 212.51 |
| 2021-02-04 | 216.28 |
| 2021-02-03 | 222.39 |
| 2021-02-02 | 230.39 |
| 2021-02-01 | 224.28 |
| 2021-01-29 | 220.51 |
| 2021-01-28 | 229.45 |
| 2021-01-27 | 232.28 |
| 2021-01-26 | 231.34 |
| 2021-01-25 | 232.28 |
| 2021-01-22 | 228.04 |
| 2021-01-21 | 228.98 |
| 2021-01-20 | 228.51 |
| 2021-01-19 | 228.51 |
| 2021-01-18 | 216.28 |
| 2021-01-15 | 210.16 |
| 2021-01-14 | 218.16 |
| 2021-01-13 | 219.10 |
| 2021-01-12 | 231.34 |
| 2021-01-11 | 237.45 |
| 2021-01-08 | 241.22 |
| 2021-01-07 | 230.87 |
| 2021-01-06 | 223.33 |
| 2021-01-05 | 231.34 |
| 2021-01-04 | 234.16 |
| 2020-12-31 | 228.51 |
| 2020-12-30 | 238.87 |
| 2020-12-29 | 239.34 |
| 2020-12-28 | 234.16 |
| 2020-12-24 | 228.04 |
| 2020-12-23 | 225.22 |
| 2020-12-22 | 232.28 |
| 2020-12-21 | 197.45 |
| 2020-12-18 | 199.80 |
| 2020-12-17 | 196.51 |
| 2020-12-16 | 191.33 |
| 2020-12-15 | 192.27 |
| 2020-12-14 | 195.10 |
| 2020-12-11 | 191.33 |
| 2020-12-10 | 188.98 |
| 2020-12-09 | 190.39 |
| 2020-12-08 | 189.92 |
| 2020-12-07 | 191.33 |
| 2020-12-04 | 194.15 |
| 2020-12-03 | 197.92 |
| 2020-12-02 | 198.86 |
| 2020-12-01 | 203.10 |
| 2020-11-30 | 203.10 |
| 2020-11-27 | 204.51 |
| 2020-11-26 | 206.86 |
| 2020-11-25 | 203.10 |
| 2020-11-24 | 204.51 |
| 2020-11-23 | 212.98 |
| 2020-11-20 | 209.22 |
| 2020-11-19 | 214.39 |
| 2020-11-18 | 215.80 |
| 2020-11-17 | 223.33 |
| 2020-11-16 | 224.75 |
| 2020-11-13 | 211.10 |
| 2020-11-12 | 207.33 |
| 2020-11-11 | 214.86 |
| 2020-11-10 | 203.57 |
| 2020-11-09 | 197.45 |
| 2020-11-06 | 196.04 |
| 2020-11-05 | 193.21 |
| 2020-11-04 | 183.80 |
| 2020-11-03 | 184.27 |
| 2020-11-02 | 182.39 |
| 2020-10-30 | 170.15 |
| 2020-10-29 | 161.21 |
| 2020-10-28 | 164.03 |
| 2020-10-27 | 171.56 |
| 2020-10-23 | 179.56 |
| 2020-10-22 | 179.56 |
| 2020-10-21 | 183.80 |
| 2020-10-20 | 189.92 |
| 2020-10-19 | 191.80 |
| 2020-10-16 | 189.92 |
| 2020-10-15 | 195.10 |
| 2020-10-14 | 198.86 |
| 2020-10-12 | 192.27 |
| 2020-10-09 | 188.51 |
| 2020-10-08 | 189.45 |
| 2020-10-07 | 190.86 |
| 2020-10-06 | 189.92 |
| 2020-10-05 | 191.33 |
| 2020-09-30 | 188.51 |
| 2020-09-29 | 184.83 |
| 2020-09-28 | 192.25 |
| 2020-09-25 | 195.96 |
| 2020-09-24 | 194.57 |
| 2020-09-23 | 192.25 |
| 2020-09-22 | 195.96 |
| 2020-09-21 | 189.93 |
| 2020-09-18 | 194.10 |
| 2020-09-17 | 196.42 |
| 2020-09-16 | 190.86 |
| 2020-09-15 | 201.53 |
| 2020-09-14 | 198.28 |
| 2020-09-11 | 198.74 |
| 2020-09-10 | 195.50 |
| 2020-09-09 | 194.10 |
| 2020-09-08 | 194.10 |
| 2020-09-07 | 182.51 |
| 2020-09-04 | 180.65 |
| 2020-09-03 | 178.80 |
| 2020-09-02 | 176.01 |
| 2020-09-01 | 176.48 |
| 2020-08-31 | 180.65 |
| 2020-08-28 | 190.86 |
| 2020-08-27 | 192.25 |
| 2020-08-26 | 191.78 |
| 2020-08-25 | 197.35 |
| 2020-08-24 | 197.35 |
| 2020-08-21 | 201.53 |
| 2020-08-20 | 200.13 |
| 2020-08-19 | 204.31 |
| 2020-08-18 | 212.20 |
| 2020-08-17 | 201.99 |
| 2020-08-14 | 208.02 |
| 2020-08-13 | 209.41 |
| 2020-08-12 | 209.41 |
| 2020-08-11 | 186.68 |
| 2020-08-10 | 184.36 |
| 2020-08-07 | 185.29 |
| 2020-08-06 | 184.36 |
| 2020-08-05 | 185.29 |
| 2020-08-04 | 185.29 |
| 2020-08-03 | 187.61 |
| 2020-07-31 | 190.39 |
| 2020-07-30 | 196.42 |
| 2020-07-29 | 196.42 |
| 2020-07-28 | 199.21 |
| 2020-07-27 | 203.38 |
| 2020-07-24 | 202.45 |
| 2020-07-23 | 209.41 |
| 2020-07-22 | 215.44 |
| 2020-07-21 | 224.26 |
| 2020-07-20 | 226.11 |
| 2020-07-17 | 224.26 |
| 2020-07-16 | 226.58 |
| 2020-07-15 | 229.36 |
| 2020-07-14 | 230.29 |
| 2020-07-13 | 238.64 |
| 2020-07-10 | 234.93 |
| 2020-07-09 | 238.64 |
| 2020-07-08 | 228.90 |
| 2020-07-07 | 221.47 |
| 2020-07-06 | 221.47 |
| 2020-07-03 | 213.59 |
| 2020-07-02 | 214.05 |
| 2020-06-30 | 208.48 |
| 2020-06-29 | 215.44 |
| 2020-06-26 | 221.94 |
| 2020-06-24 | 221.94 |
| 2020-06-23 | 221.94 |
| 2020-06-22 | 220.55 |
| 2020-06-19 | 223.33 |
| 2020-06-18 | 228.43 |
| 2020-06-17 | 220.55 |
| 2020-06-16 | 225.07 |
| 2020-06-15 | 216.50 |
| 2020-06-12 | 231.38 |
| 2020-06-11 | 233.18 |
| 2020-06-10 | 244.46 |
| 2020-06-09 | 248.06 |
| 2020-06-08 | 243.55 |
| 2020-06-05 | 249.41 |
| 2020-06-04 | 249.41 |
| 2020-06-03 | 249.41 |
| 2020-06-02 | 248.96 |
| 2020-06-01 | 249.41 |
| 2020-05-29 | 244.00 |
| 2020-05-28 | 240.85 |
| 2020-05-27 | 242.65 |
| 2020-05-26 | 244.91 |
| 2020-05-25 | 244.00 |
| 2020-05-22 | 243.10 |
| 2020-05-21 | 250.32 |
| 2020-05-20 | 253.92 |
| 2020-05-19 | 253.47 |
| 2020-05-18 | 249.87 |
| 2020-05-15 | 244.91 |
| 2020-05-14 | 245.36 |
| 2020-05-13 | 249.41 |
| 2020-05-12 | 255.73 |
| 2020-05-11 | 256.18 |
| 2020-05-08 | 255.73 |
| 2020-05-07 | 253.02 |
| 2020-05-06 | 258.88 |
| 2020-05-05 | 255.28 |
| 2020-05-04 | 253.92 |
| 2020-04-29 | 263.39 |
| 2020-04-28 | 266.55 |
| 2020-04-27 | 262.49 |
| 2020-04-24 | 253.92 |
| 2020-04-23 | 254.37 |
| 2020-04-22 | 255.28 |
| 2020-04-21 | 254.37 |
| 2020-04-20 | 259.78 |
| 2020-04-17 | 257.53 |
| 2020-04-16 | 253.02 |
| 2020-04-15 | 259.78 |
| 2020-04-14 | 257.08 |
| 2020-04-09 | 249.41 |
| 2020-04-08 | 243.10 |
| 2020-04-07 | 246.26 |
| 2020-04-06 | 243.55 |
| 2020-04-03 | 238.14 |
| 2020-04-02 | 231.83 |
| 2020-04-01 | 231.38 |
| 2020-03-31 | 236.79 |
| 2020-03-30 | 233.63 |
| 2020-03-27 | 230.03 |
| 2020-03-26 | 222.36 |
| 2020-03-25 | 220.11 |
| 2020-03-24 | 202.07 |
| 2020-03-23 | 192.61 |
| 2020-03-20 | 208.39 |
| 2020-03-19 | 175.47 |
| 2020-03-18 | 206.58 |
| 2020-03-17 | 210.19 |
| 2020-03-16 | 210.19 |
| 2020-03-13 | 227.77 |
| 2020-03-12 | 236.34 |
| 2020-03-11 | 246.71 |
| 2020-03-10 | 253.47 |
| 2020-03-09 | 251.67 |
| 2020-03-06 | 255.73 |
| 2020-03-05 | 265.65 |
| 2020-03-04 | 266.10 |
| 2020-03-03 | 249.41 |
| 2020-03-02 | 229.13 |
| 2020-02-28 | 230.03 |
| 2020-02-27 | 233.63 |
| 2020-02-26 | 234.09 |
| 2020-02-25 | 242.20 |
| 2020-02-24 | 252.57 |
| 2020-02-21 | 256.18 |
| 2020-02-20 | 257.98 |
| 2020-02-19 | 256.18 |
| 2020-02-18 | 254.83 |
| 2020-02-17 | 256.63 |
| 2020-02-14 | 255.28 |
| 2020-02-13 | 257.98 |
| 2020-02-12 | 263.39 |
| 2020-02-11 | 257.53 |
| 2020-02-10 | 250.32 |
| 2020-02-07 | 252.12 |
| 2020-02-06 | 257.08 |
| 2020-02-05 | 250.77 |
| 2020-02-04 | 253.47 |
| 2020-02-03 | 253.47 |
| 2020-01-31 | 257.08 |
| 2020-01-30 | 255.73 |
| 2020-01-29 | 262.49 |
| 2020-01-24 | 273.76 |
| 2020-01-23 | 275.11 |
| 2020-01-22 | 280.07 |
| 2020-01-21 | 276.02 |
| 2020-01-20 | 278.27 |
| 2020-01-17 | 278.27 |
| 2020-01-16 | 276.47 |
| 2020-01-15 | 272.86 |
| 2020-01-14 | 271.96 |
| 2020-01-13 | 265.65 |
| 2020-01-10 | 262.04 |
| 2020-01-09 | 261.59 |
| 2020-01-08 | 262.49 |
| 2020-01-07 | 262.04 |
| 2020-01-06 | 263.39 |
| 2020-01-03 | 262.94 |
| 2020-01-02 | 269.25 |
| 2019-12-31 | 267.45 |
| 2019-12-30 | 267.45 |
| 2019-12-27 | 269.25 |
| 2019-12-24 | 271.51 |
| 2019-12-23 | 270.15 |
| 2019-12-20 | 270.15 |
| 2019-12-19 | 267.45 |
| 2019-12-18 | 272.86 |
| 2019-12-17 | 273.76 |
| 2019-12-16 | 271.51 |
| 2019-12-13 | 275.56 |
| 2019-12-12 | 269.25 |
| 2019-12-11 | 264.74 |
| 2019-12-10 | 262.04 |
| 2019-12-09 | 267.00 |
| 2019-12-06 | 269.25 |
| 2019-12-05 | 272.86 |
| 2019-12-04 | 269.25 |
| 2019-12-03 | 271.06 |
| 2019-12-02 | 271.06 |
| 2019-11-29 | 264.74 |
| 2019-11-28 | 271.51 |
| 2019-11-27 | 272.41 |
| 2019-11-26 | 268.80 |
| 2019-11-25 | 268.80 |
| 2019-11-22 | 276.02 |
| 2019-11-21 | 277.37 |
| 2019-11-20 | 285.03 |
| 2019-11-19 | 281.88 |
| 2019-11-18 | 280.97 |
| 2019-11-15 | 278.72 |
| 2019-11-14 | 283.68 |
| 2019-11-13 | 282.78 |
| 2019-11-12 | 282.78 |
| 2019-11-11 | 283.23 |
| 2019-11-08 | 283.23 |
| 2019-11-07 | 288.19 |
| 2019-11-06 | 282.78 |
| 2019-11-05 | 286.39 |
| 2019-11-04 | 289.99 |
| 2019-11-01 | 283.23 |
| 2019-10-31 | 283.23 |
| 2019-10-30 | 282.78 |
| 2019-10-29 | 287.74 |
| 2019-10-28 | 284.13 |
| 2019-10-25 | 277.37 |
| 2019-10-24 | 278.27 |
| 2019-10-23 | 273.31 |
| 2019-10-22 | 277.37 |
| 2019-10-21 | 274.21 |
| 2019-10-18 | 274.66 |
| 2019-10-17 | 271.51 |
| 2019-10-16 | 269.70 |
| 2019-10-15 | 270.61 |
| 2019-10-14 | 267.90 |
| 2019-10-11 | 272.41 |
| 2019-10-10 | 263.84 |
| 2019-10-09 | 257.08 |
| 2019-10-08 | 257.98 |
| 2019-10-04 | 254.37 |
| 2019-10-03 | 251.67 |
| 2019-10-02 | 241.01 |
| 2019-09-30 | 241.90 |
| 2019-09-27 | 244.57 |
| 2019-09-26 | 248.58 |
| 2019-09-25 | 252.15 |
| 2019-09-24 | 256.61 |
| 2019-09-23 | 253.04 |
| 2019-09-20 | 249.48 |
| 2019-09-19 | 258.39 |
| 2019-09-18 | 262.85 |
| 2019-09-17 | 264.19 |
| 2019-09-16 | 264.19 |
| 2019-09-13 | 261.96 |
| 2019-09-12 | 262.40 |
| 2019-09-11 | 263.29 |
| 2019-09-10 | 263.29 |
| 2019-09-09 | 265.97 |
| 2019-09-06 | 260.62 |
| 2019-09-05 | 260.17 |
| 2019-09-04 | 262.40 |
| 2019-09-03 | 270.43 |
| 2019-09-02 | 269.98 |
| 2019-08-30 | 268.20 |
| 2019-08-29 | 266.41 |
| 2019-08-28 | 259.73 |
| 2019-08-27 | 259.28 |
| 2019-08-26 | 261.51 |
| 2019-08-23 | 264.19 |
| 2019-08-22 | 268.20 |
| 2019-08-21 | 272.66 |
| 2019-08-20 | 273.10 |
| 2019-08-19 | 264.63 |
| 2019-08-16 | 260.62 |
| 2019-08-15 | 258.84 |
| 2019-08-14 | 261.51 |
| 2019-08-13 | 265.52 |
| 2019-08-12 | 269.09 |
| 2019-08-09 | 271.76 |
| 2019-08-08 | 277.56 |
| 2019-08-07 | 269.54 |
| 2019-08-06 | 264.63 |
| 2019-08-05 | 264.19 |
| 2019-08-02 | 266.86 |
| 2019-08-01 | 265.97 |
| 2019-07-31 | 267.75 |
| 2019-07-30 | 266.86 |
| 2019-07-29 | 271.76 |
| 2019-07-26 | 264.19 |
| 2019-07-25 | 273.55 |
| 2019-07-24 | 276.22 |
| 2019-07-23 | 271.76 |
| 2019-07-22 | 269.98 |
| 2019-07-19 | 270.87 |
| 2019-07-18 | 267.75 |
| 2019-07-17 | 264.19 |
| 2019-07-16 | 265.08 |
| 2019-07-15 | 261.07 |
| 2019-07-12 | 261.51 |
| 2019-07-11 | 263.74 |
| 2019-07-10 | 260.17 |
| 2019-07-09 | 255.72 |
| 2019-07-08 | 259.28 |
| 2019-07-05 | 255.27 |
| 2019-07-04 | 257.95 |
| 2019-07-03 | 252.15 |
| 2019-07-02 | 252.60 |
| 2019-06-28 | 244.57 |
| 2019-06-27 | 249.03 |
| 2019-06-26 | 249.92 |
| 2019-06-25 | 251.26 |
| 2019-06-24 | 254.82 |
| 2019-06-21 | 250.81 |
| 2019-06-20 | 248.58 |
| 2019-06-19 | 251.70 |
| 2019-06-18 | 253.60 |
| 2019-06-17 | 252.73 |
| 2019-06-14 | 252.73 |
| 2019-06-13 | 254.03 |
| 2019-06-12 | 253.16 |
| 2019-06-11 | 248.37 |
| 2019-06-10 | 249.24 |
| 2019-06-06 | 247.94 |
| 2019-06-05 | 242.28 |
| 2019-06-04 | 243.15 |
| 2019-06-03 | 251.42 |
| 2019-05-31 | 235.74 |
| 2019-05-30 | 235.31 |
| 2019-05-29 | 230.08 |
| 2019-05-28 | 230.95 |
| 2019-05-27 | 234.00 |
| 2019-05-24 | 228.34 |
| 2019-05-23 | 216.58 |
| 2019-05-22 | 214.84 |
| 2019-05-21 | 217.46 |
| 2019-05-20 | 220.50 |
| 2019-05-17 | 214.41 |
| 2019-05-16 | 218.33 |
| 2019-05-15 | 224.42 |
| 2019-05-14 | 224.42 |
| 2019-05-10 | 225.73 |
| 2019-05-09 | 232.70 |
| 2019-05-08 | 224.42 |
| 2019-05-07 | 224.42 |
| 2019-05-06 | 223.12 |
| 2019-05-03 | 226.16 |
| 2019-05-02 | 224.86 |
| 2019-04-30 | 220.07 |
| 2019-04-29 | 222.25 |
| 2019-04-26 | 214.84 |
| 2019-04-25 | 215.71 |
| 2019-04-24 | 214.41 |
| 2019-04-23 | 214.84 |
| 2019-04-18 | 215.71 |
| 2019-04-17 | 216.15 |
| 2019-04-16 | 217.89 |
| 2019-04-15 | 208.75 |
| 2019-04-12 | 214.84 |
| 2019-04-11 | 216.15 |
| 2019-04-10 | 217.02 |
| 2019-04-09 | 219.20 |
| 2019-04-08 | 220.07 |
| 2019-04-04 | 223.55 |
| 2019-04-03 | 226.16 |
| 2019-04-02 | 226.60 |
| 2019-04-01 | 228.78 |
| 2019-03-29 | 230.08 |
| 2019-03-28 | 229.65 |
| 2019-03-27 | 227.91 |
| 2019-03-26 | 225.73 |
| 2019-03-25 | 224.86 |
| 2019-03-22 | 224.42 |
| 2019-03-21 | 227.47 |
| 2019-03-20 | 224.42 |
| 2019-03-19 | 228.34 |
| 2019-03-18 | 231.83 |
| 2019-03-15 | 228.78 |
| 2019-03-14 | 230.52 |
| 2019-03-13 | 226.16 |
| 2019-03-12 | 227.47 |
| 2019-03-11 | 227.47 |
| 2019-03-08 | 220.50 |
| 2019-03-07 | 224.42 |
| 2019-03-06 | 223.99 |
| 2019-03-05 | 224.86 |
| 2019-03-04 | 226.60 |
| 2019-03-01 | 230.95 |
| 2019-02-28 | 227.91 |
| 2019-02-27 | 227.04 |
| 2019-02-26 | 225.29 |
| 2019-02-25 | 229.21 |
| 2019-02-22 | 234.87 |
| 2019-02-21 | 230.95 |
| 2019-02-20 | 232.26 |
| 2019-02-19 | 231.39 |
| 2019-02-18 | 230.95 |
| 2019-02-15 | 228.34 |
| 2019-02-14 | 226.60 |
| 2019-02-13 | 233.57 |
| 2019-02-12 | 225.29 |
| 2019-02-11 | 226.16 |
| 2019-02-08 | 221.81 |
| 2019-02-04 | 220.07 |
| 2019-02-01 | 224.42 |
| 2019-01-31 | 225.73 |
| 2019-01-30 | 224.86 |
| 2019-01-29 | 233.57 |
| 2019-01-28 | 227.04 |
| 2019-01-25 | 231.83 |
| 2019-01-24 | 234.87 |
| 2019-01-23 | 237.92 |
| 2019-01-22 | 233.57 |
| 2019-01-21 | 223.99 |
| 2019-01-18 | 239.66 |
| 2019-01-17 | 238.79 |
| 2019-01-16 | 231.83 |
| 2019-01-15 | 234.00 |
| 2019-01-14 | 232.26 |
| 2019-01-11 | 229.65 |
| 2019-01-10 | 229.21 |
| 2019-01-09 | 231.39 |
| 2019-01-08 | 235.74 |
| 2019-01-07 | 235.74 |
| 2019-01-04 | 232.70 |
| 2019-01-03 | 225.73 |
| 2019-01-02 | 225.29 |
| 2018-12-31 | 229.65 |
| 2018-12-28 | 231.83 |
| 2018-12-27 | 232.26 |
| 2018-12-24 | 228.34 |
| 2018-12-21 | 226.60 |
| 2018-12-20 | 229.21 |
| 2018-12-19 | 229.21 |
| 2018-12-18 | 228.78 |
| 2018-12-17 | 230.95 |
| 2018-12-14 | 225.29 |
| 2018-12-13 | 230.08 |
| 2018-12-12 | 234.00 |
| 2018-12-11 | 224.42 |
| 2018-12-10 | 224.42 |
| 2018-12-07 | 226.60 |
| 2018-12-06 | 224.86 |
| 2018-12-05 | 217.02 |
| 2018-12-04 | 211.79 |
| 2018-12-03 | 213.54 |
| 2018-11-30 | 228.78 |
| 2018-11-29 | 228.78 |
| 2018-11-28 | 230.08 |
| 2018-11-27 | 230.08 |
| 2018-11-26 | 230.08 |
| 2018-11-23 | 222.68 |
| 2018-11-22 | 220.94 |
| 2018-11-21 | 210.49 |
| 2018-11-20 | 206.57 |
| 2018-11-19 | 213.97 |
| 2018-11-16 | 213.54 |
| 2018-11-15 | 210.92 |
| 2018-11-14 | 207.88 |
| 2018-11-13 | 206.57 |
| 2018-11-12 | 204.83 |
| 2018-11-09 | 209.18 |
| 2018-11-08 | 206.57 |
| 2018-11-07 | 202.21 |
| 2018-11-06 | 201.78 |
| 2018-11-05 | 200.47 |
| 2018-11-02 | 203.52 |
| 2018-11-01 | 204.39 |
| 2018-10-31 | 204.83 |
| 2018-10-30 | 205.26 |
| 2018-10-29 | 205.26 |
| 2018-10-26 | 198.73 |
| 2018-10-25 | 196.12 |
| 2018-10-24 | 193.94 |
| 2018-10-23 | 193.50 |
| 2018-10-22 | 196.12 |
| 2018-10-19 | 201.34 |
| 2018-10-18 | 196.55 |
| 2018-10-16 | 200.04 |
| 2018-10-15 | 194.38 |
| 2018-10-12 | 211.36 |
| 2018-10-11 | 207.44 |
| 2018-10-10 | 210.49 |
| 2018-10-09 | 212.67 |
| 2018-10-08 | 207.88 |
| 2018-10-05 | 199.60 |
| 2018-10-04 | 200.89 |
| 2018-10-03 | 198.31 |
| 2018-10-02 | 198.74 |
| 2018-09-28 | 199.17 |
| 2018-09-27 | 193.14 |
| 2018-09-26 | 193.57 |
| 2018-09-24 | 196.59 |
| 2018-09-21 | 196.16 |
| 2018-09-20 | 196.16 |
| 2018-09-19 | 196.59 |
| 2018-09-18 | 200.89 |
| 2018-09-17 | 188.84 |
| 2018-09-14 | 191.85 |
| 2018-09-13 | 193.14 |
| 2018-09-12 | 185.83 |
| 2018-09-11 | 190.13 |
| 2018-09-10 | 196.16 |
| 2018-09-07 | 191.42 |
| 2018-09-06 | 191.85 |
| 2018-09-05 | 190.56 |
| 2018-09-04 | 196.16 |
| 2018-09-03 | 201.32 |
| 2018-08-31 | 199.60 |
| 2018-08-30 | 194.87 |
| 2018-08-29 | 196.59 |
| 2018-08-28 | 193.14 |
| 2018-08-27 | 188.84 |
| 2018-08-24 | 191.85 |
| 2018-08-23 | 190.13 |
| 2018-08-22 | 195.30 |
| 2018-08-21 | 191.42 |
| 2018-08-20 | 190.99 |
| 2018-08-17 | 184.10 |
| 2018-08-16 | 176.79 |
| 2018-08-15 | 178.94 |
| 2018-08-14 | 193.14 |
| 2018-08-13 | 181.09 |
| 2018-08-10 | 182.38 |
| 2018-08-09 | 181.95 |
| 2018-08-08 | 183.67 |
| 2018-08-07 | 186.69 |
| 2018-08-06 | 183.24 |
| 2018-08-03 | 182.38 |
| 2018-08-02 | 187.55 |
| 2018-08-01 | 190.99 |
| 2018-07-31 | 190.99 |
| 2018-07-30 | 186.26 |
| 2018-07-27 | 190.56 |
| 2018-07-26 | 190.56 |
| 2018-07-25 | 186.69 |
| 2018-07-24 | 190.56 |
| 2018-07-23 | 190.13 |
| 2018-07-20 | 189.70 |
| 2018-07-19 | 188.84 |
| 2018-07-18 | 192.71 |
| 2018-07-17 | 194.44 |
| 2018-07-16 | 191.42 |
| 2018-07-13 | 187.98 |
| 2018-07-12 | 179.80 |
| 2018-07-11 | 172.91 |
| 2018-07-10 | 174.63 |
| 2018-07-09 | 185.40 |
| 2018-07-06 | 175.06 |
| 2018-07-05 | 173.77 |
| 2018-07-04 | 172.91 |
| 2018-07-03 | 173.34 |
| 2018-06-29 | 168.18 |
| 2018-06-28 | 166.03 |
| 2018-06-27 | 167.32 |
| 2018-06-26 | 170.76 |
| 2018-06-25 | 171.19 |
| 2018-06-22 | 171.62 |
| 2018-06-21 | 169.47 |
| 2018-06-20 | 173.34 |
| 2018-06-19 | 166.89 |
| 2018-06-15 | 173.77 |
| 2018-06-14 | 177.13 |
| 2018-06-13 | 183.00 |
| 2018-06-12 | 182.58 |
| 2018-06-11 | 182.16 |
| 2018-06-08 | 172.94 |
| 2018-06-07 | 175.03 |
| 2018-06-06 | 175.87 |
| 2018-06-05 | 170.42 |
| 2018-06-04 | 187.19 |
| 2018-06-01 | 190.96 |
| 2018-05-31 | 177.13 |
| 2018-05-30 | 171.26 |
| 2018-05-29 | 170.84 |
| 2018-05-28 | 173.77 |
| 2018-05-25 | 171.26 |
| 2018-05-24 | 173.77 |
| 2018-05-23 | 181.32 |
| 2018-05-21 | 178.80 |
| 2018-05-18 | 176.71 |
| 2018-05-17 | 166.65 |
| 2018-05-16 | 169.16 |
| 2018-05-15 | 167.90 |
| 2018-05-14 | 171.68 |
| 2018-05-11 | 164.97 |
| 2018-05-10 | 164.55 |
| 2018-05-09 | 162.45 |
| 2018-05-08 | 163.29 |
| 2018-05-07 | 159.10 |
| 2018-05-04 | 155.75 |
| 2018-05-03 | 156.58 |
| 2018-05-02 | 156.58 |
| 2018-04-30 | 156.16 |
| 2018-04-27 | 156.58 |
| 2018-04-26 | 163.29 |
| 2018-04-25 | 159.10 |
| 2018-04-24 | 162.45 |
| 2018-04-23 | 155.75 |
| 2018-04-20 | 157.42 |
| 2018-04-19 | 157.84 |
| 2018-04-18 | 154.49 |
| 2018-04-17 | 154.91 |
| 2018-04-16 | 160.36 |
| 2018-04-13 | 153.23 |
| 2018-04-12 | 155.33 |
| 2018-04-11 | 157.42 |
| 2018-04-10 | 163.29 |
| 2018-04-09 | 159.94 |
| 2018-04-06 | 159.94 |
| 2018-04-04 | 158.26 |
| 2018-04-03 | 158.68 |
| 2018-03-29 | 158.68 |
| 2018-03-28 | 155.75 |
| 2018-03-27 | 161.62 |
| 2018-03-26 | 160.78 |
| 2018-03-23 | 155.75 |
| 2018-03-22 | 159.52 |
| 2018-03-21 | 164.97 |
| 2018-03-20 | 159.10 |
| 2018-03-19 | 157.42 |
| 2018-03-16 | 157.00 |
| 2018-03-15 | 157.00 |
| 2018-03-14 | 159.10 |
| 2018-03-13 | 161.62 |
| 2018-03-12 | 155.75 |
| 2018-03-09 | 149.88 |
| 2018-03-08 | 150.30 |
| 2018-03-07 | 150.71 |
| 2018-03-06 | 149.88 |
| 2018-03-05 | 143.59 |
| 2018-03-02 | 148.20 |
| 2018-03-01 | 149.46 |
| 2018-02-28 | 151.13 |
| 2018-02-27 | 156.16 |
| 2018-02-26 | 149.88 |
| 2018-02-23 | 147.36 |
| 2018-02-22 | 144.01 |
| 2018-02-21 | 145.68 |
| 2018-02-20 | 151.13 |
| 2018-02-15 | 133.11 |
| 2018-02-14 | 135.62 |
| 2018-02-13 | 133.11 |
| 2018-02-12 | 130.59 |
| 2018-02-09 | 132.27 |
| 2018-02-08 | 136.46 |
| 2018-02-07 | 140.23 |
| 2018-02-06 | 140.65 |
| 2018-02-05 | 144.01 |
| 2018-02-02 | 146.94 |
| 2018-02-01 | 144.43 |
| 2018-01-31 | 144.01 |
| 2018-01-30 | 137.72 |
| 2018-01-29 | 139.81 |
| 2018-01-26 | 139.39 |
| 2018-01-25 | 141.49 |
| 2018-01-24 | 138.98 |
| 2018-01-23 | 140.23 |
| 2018-01-22 | 136.88 |
| 2018-01-19 | 128.07 |
| 2018-01-18 | 125.98 |
| 2018-01-17 | 125.56 |
| 2018-01-16 | 124.30 |
| 2018-01-15 | 123.46 |
| 2018-01-12 | 124.30 |
| 2018-01-11 | 121.79 |
| 2018-01-10 | 123.46 |
| 2018-01-09 | 117.59 |
| 2018-01-08 | 117.59 |
| 2018-01-05 | 117.59 |
| 2018-01-04 | 118.85 |
| 2018-01-03 | 117.59 |
| 2018-01-02 | 118.85 |
| 2017-12-29 | 119.27 |
| 2017-12-28 | 119.27 |
| 2017-12-27 | 119.27 |
| 2017-12-22 | 119.27 |
| 2017-12-21 | 120.11 |
| 2017-12-20 | 124.30 |
| 2017-12-19 | 121.37 |
| 2017-12-18 | 122.21 |
| 2017-12-15 | 124.30 |
| 2017-12-14 | 123.88 |
| 2017-12-13 | 123.88 |
| 2017-12-12 | 125.98 |
| 2017-12-11 | 121.79 |
| 2017-12-08 | 123.88 |
| 2017-12-07 | 123.88 |
| 2017-12-06 | 123.04 |
| 2017-12-05 | 127.24 |
| 2017-12-04 | 127.66 |
| 2017-12-01 | 126.40 |
| 2017-11-30 | 120.11 |
| 2017-11-29 | 123.04 |
| 2017-11-28 | 122.62 |
| 2017-11-27 | 122.62 |
| 2017-11-24 | 118.85 |
| 2017-11-23 | 117.59 |
| 2017-11-22 | 124.72 |
| 2017-11-21 | 129.75 |
| 2017-11-20 | 128.91 |
| 2017-11-17 | 133.53 |
| 2017-11-16 | 134.78 |
| 2017-11-15 | 135.62 |
| 2017-11-14 | 140.23 |
| 2017-11-13 | 135.20 |
| 2017-11-10 | 138.14 |
| 2017-11-09 | 140.23 |
| 2017-11-08 | 138.14 |
| 2017-11-07 | 136.88 |
| 2017-11-06 | 138.98 |
| 2017-11-03 | 139.39 |
| 2017-11-02 | 140.23 |
| 2017-11-01 | 141.07 |
| 2017-10-31 | 136.88 |
| 2017-10-30 | 134.36 |
| 2017-10-27 | 135.20 |
| 2017-10-26 | 134.36 |
| 2017-10-25 | 131.01 |
| 2017-10-24 | 133.53 |
| 2017-10-23 | 133.53 |
| 2017-10-20 | 134.36 |
| 2017-10-19 | 131.85 |
| 2017-10-18 | 134.36 |
| 2017-10-17 | 134.78 |
| 2017-10-16 | 134.78 |
| 2017-10-13 | 137.72 |
| 2017-10-12 | 133.94 |
| 2017-10-11 | 132.27 |
| 2017-10-10 | 130.17 |
| 2017-10-09 | 134.68 |
| 2017-10-06 | 135.92 |
| 2017-10-04 | 129.30 |
| 2017-10-03 | 132.19 |
| 2017-09-29 | 130.54 |
| 2017-09-28 | 130.13 |
| 2017-09-27 | 127.23 |
| 2017-09-26 | 127.64 |
| 2017-09-25 | 127.23 |
| 2017-09-22 | 129.30 |
| 2017-09-21 | 130.13 |
| 2017-09-20 | 131.37 |
| 2017-09-19 | 131.37 |
| 2017-09-18 | 129.71 |
| 2017-09-15 | 127.23 |
| 2017-09-14 | 129.30 |
| 2017-09-13 | 130.95 |
| 2017-09-12 | 134.68 |
| 2017-09-11 | 134.26 |
| 2017-09-08 | 133.85 |
| 2017-09-07 | 133.85 |
| 2017-09-06 | 133.44 |
| 2017-09-05 | 134.26 |
| 2017-09-04 | 138.40 |
| 2017-09-01 | 142.13 |
| 2017-08-31 | 139.23 |
| 2017-08-30 | 140.89 |
| 2017-08-29 | 127.64 |
| 2017-08-28 | 124.33 |
| 2017-08-25 | 126.40 |
| 2017-08-24 | 128.88 |
| 2017-08-22 | 128.88 |
| 2017-08-21 | 128.88 |
| 2017-08-18 | 131.78 |
| 2017-08-17 | 129.71 |
| 2017-08-16 | 129.30 |
| 2017-08-15 | 127.64 |
| 2017-08-14 | 124.74 |
| 2017-08-11 | 124.33 |
| 2017-08-10 | 127.23 |
| 2017-08-09 | 127.23 |
| 2017-08-08 | 127.23 |
| 2017-08-07 | 127.64 |
| 2017-08-04 | 127.64 |
| 2017-08-03 | 128.47 |
| 2017-08-02 | 127.64 |
| 2017-08-01 | 127.64 |
| 2017-07-31 | 127.64 |
| 2017-07-28 | 127.23 |
| 2017-07-27 | 128.88 |
| 2017-07-26 | 129.30 |
| 2017-07-25 | 131.78 |
| 2017-07-24 | 133.85 |
| 2017-07-21 | 129.30 |
| 2017-07-20 | 130.13 |
| 2017-07-19 | 129.71 |
| 2017-07-18 | 129.71 |
| 2017-07-17 | 126.40 |
| 2017-07-14 | 133.85 |
| 2017-07-13 | 131.37 |
| 2017-07-12 | 118.54 |
| 2017-07-11 | 113.98 |
| 2017-07-10 | 113.16 |
| 2017-07-07 | 116.88 |
| 2017-07-06 | 118.54 |
| 2017-07-05 | 117.71 |
| 2017-07-04 | 116.47 |
| 2017-07-03 | 119.36 |
| 2017-06-30 | 122.68 |
| 2017-06-29 | 124.33 |
| 2017-06-28 | 124.33 |
| 2017-06-27 | 122.68 |
| 2017-06-26 | 121.85 |
| 2017-06-23 | 122.65 |
| 2017-06-22 | 122.65 |
| 2017-06-21 | 120.24 |
| 2017-06-20 | 122.25 |
| 2017-06-19 | 123.06 |
| 2017-06-16 | 119.83 |
| 2017-06-15 | 121.04 |
| 2017-06-14 | 124.67 |
| 2017-06-13 | 120.64 |
| 2017-06-12 | 122.25 |
| 2017-06-09 | 121.85 |
| 2017-06-08 | 124.67 |
| 2017-06-07 | 125.47 |
| 2017-06-06 | 127.48 |
| 2017-06-05 | 129.09 |
| 2017-06-02 | 129.50 |
| 2017-06-01 | 128.29 |
| 2017-05-31 | 126.28 |
| 2017-05-29 | 124.67 |
| 2017-05-26 | 127.48 |
| 2017-05-25 | 126.28 |
| 2017-05-24 | 125.87 |
| 2017-05-23 | 129.50 |
| 2017-05-22 | 125.07 |
| 2017-05-19 | 126.28 |
| 2017-05-18 | 127.48 |
| 2017-05-17 | 125.87 |
| 2017-05-16 | 128.69 |
| 2017-05-15 | 129.09 |
| 2017-05-12 | 128.69 |
| 2017-05-11 | 129.50 |
| 2017-05-10 | 126.68 |
| 2017-05-09 | 127.48 |
| 2017-05-08 | 131.51 |
| 2017-05-05 | 131.11 |
| 2017-05-04 | 133.93 |
| 2017-05-02 | 136.34 |
| 2017-04-28 | 142.38 |
| 2017-04-27 | 139.56 |
| 2017-04-26 | 143.59 |
| 2017-04-25 | 141.98 |
| 2017-04-24 | 138.35 |
| 2017-04-21 | 139.56 |
| 2017-04-20 | 136.34 |
| 2017-04-19 | 131.51 |
| 2017-04-18 | 134.33 |
| 2017-04-13 | 137.95 |
| 2017-04-12 | 137.95 |
| 2017-04-11 | 134.73 |
| 2017-04-10 | 133.52 |
| 2017-04-07 | 134.33 |
| 2017-04-06 | 133.93 |
| 2017-04-05 | 132.72 |
| 2017-04-03 | 133.52 |
| 2017-03-31 | 123.06 |
| 2017-03-30 | 128.29 |
| 2017-03-29 | 129.09 |
| 2017-03-28 | 129.90 |
| 2017-03-27 | 128.69 |
| 2017-03-24 | 130.71 |
| 2017-03-23 | 126.28 |
| 2017-03-22 | 127.89 |
| 2017-03-21 | 128.29 |
| 2017-03-20 | 126.68 |
| 2017-03-17 | 129.90 |
| 2017-03-16 | 123.46 |
| 2017-03-15 | 119.43 |
| 2017-03-14 | 121.44 |
| 2017-03-13 | 118.63 |
| 2017-03-10 | 116.21 |
| 2017-03-09 | 115.81 |
| 2017-03-08 | 117.02 |
| 2017-03-07 | 117.82 |
| 2017-03-06 | 118.22 |
| 2017-03-03 | 118.63 |
| 2017-03-02 | 118.22 |
| 2017-03-01 | 113.39 |
| 2017-02-28 | 112.99 |
| 2017-02-27 | 108.56 |
| 2017-02-24 | 108.16 |
| 2017-02-23 | 109.37 |
| 2017-02-22 | 108.96 |
| 2017-02-21 | 106.95 |
| 2017-02-20 | 107.76 |
| 2017-02-17 | 106.14 |
| 2017-02-16 | 107.76 |
| 2017-02-15 | 100.31 |
| 2017-02-14 | 103.73 |
| 2017-02-13 | 105.34 |
| 2017-02-10 | 108.16 |
| 2017-02-09 | 105.34 |
| 2017-02-08 | 106.14 |
| 2017-02-07 | 106.14 |
| 2017-02-06 | 105.74 |
| 2017-02-03 | 104.94 |
| 2017-02-02 | 104.53 |
| 2017-02-01 | 100.11 |
| 2017-01-27 | 94.27 |
| 2017-01-26 | 96.28 |
| 2017-01-25 | 97.09 |
| 2017-01-24 | 101.31 |
| 2017-01-23 | 104.13 |
| 2017-01-20 | 101.31 |
| 2017-01-19 | 118.63 |
| 2017-01-18 | 119.43 |
| 2017-01-17 | 113.79 |
| 2017-01-16 | 114.20 |
| 2017-01-13 | 113.39 |
| 2017-01-12 | 113.79 |
| 2017-01-11 | 113.39 |
| 2017-01-10 | 112.99 |
| 2017-01-09 | 112.18 |
| 2017-01-06 | 107.35 |
| 2017-01-05 | 108.16 |
| 2017-01-04 | 106.95 |
| 2017-01-03 | 104.13 |
| 2016-12-30 | 106.14 |
| 2016-12-29 | 101.31 |
| 2016-12-28 | 104.53 |
| 2016-12-23 | 100.51 |
| 2016-12-22 | 103.33 |
| 2016-12-21 | 105.34 |
| 2016-12-20 | 107.35 |
| 2016-12-19 | 107.76 |
| 2016-12-16 | 113.79 |
| 2016-12-15 | 106.55 |
| 2016-12-14 | 105.34 |
| 2016-12-13 | 110.57 |
| 2016-12-12 | 109.77 |
| 2016-12-09 | 106.55 |
| 2016-12-08 | 111.78 |
| 2016-12-07 | 113.39 |
| 2016-12-06 | 109.77 |
| 2016-12-05 | 113.39 |
| 2016-12-02 | 113.39 |
| 2016-12-01 | 114.20 |
| 2016-11-30 | 118.63 |
| 2016-11-29 | 120.64 |
| 2016-11-28 | 118.63 |
| 2016-11-25 | 118.22 |
| 2016-11-24 | 124.67 |
| 2016-11-23 | 129.50 |
| 2016-11-22 | 130.30 |
| 2016-11-21 | 126.68 |
| 2016-11-18 | 124.67 |
| 2016-11-17 | 125.87 |
| 2016-11-16 | 121.04 |
| 2016-11-15 | 121.44 |
| 2016-11-14 | 124.26 |
| 2016-11-11 | 130.71 |
| 2016-11-10 | 138.35 |
| 2016-11-09 | 141.98 |
| 2016-11-08 | 141.98 |
| 2016-11-07 | 137.55 |
| 2016-11-04 | 135.13 |
| 2016-11-03 | 133.93 |
| 2016-11-02 | 136.34 |
| 2016-11-01 | 139.16 |
| 2016-10-31 | 135.94 |
| 2016-10-28 | 137.95 |
| 2016-10-27 | 138.76 |
| 2016-10-26 | 138.76 |
| 2016-10-25 | 137.55 |
| 2016-10-24 | 141.58 |
| 2016-10-20 | 134.73 |
| 2016-10-19 | 131.11 |
| 2016-10-18 | 131.51 |
| 2016-10-17 | 128.29 |
| 2016-10-14 | 130.71 |
| 2016-10-13 | 133.12 |
| 2016-10-12 | 134.73 |
| 2016-10-11 | 136.74 |
| 2016-10-07 | 143.19 |
| 2016-10-06 | 143.19 |
| 2016-10-05 | 145.18 |
| 2016-10-04 | 147.57 |
| 2016-10-03 | 149.17 |
| 2016-09-30 | 145.58 |
| 2016-09-29 | 155.15 |
| 2016-09-28 | 155.55 |
| 2016-09-27 | 143.19 |
| 2016-09-26 | 145.58 |
| 2016-09-23 | 139.20 |
| 2016-09-22 | 140.40 |
| 2016-09-21 | 136.81 |
| 2016-09-20 | 136.81 |
| 2016-09-19 | 141.19 |
| 2016-09-15 | 132.42 |
| 2016-09-14 | 132.42 |
| 2016-09-13 | 132.02 |
| 2016-09-12 | 130.83 |
| 2016-09-09 | 136.81 |
| 2016-09-08 | 141.99 |
| 2016-09-07 | 136.01 |
| 2016-09-06 | 142.39 |
| 2016-09-05 | 140.79 |
| 2016-09-02 | 136.41 |
| 2016-09-01 | 134.02 |
| 2016-08-31 | 139.20 |
| 2016-08-30 | 135.61 |
| 2016-08-29 | 135.21 |
| 2016-08-26 | 134.02 |
| 2016-08-25 | 136.01 |
| 2016-08-24 | 135.21 |
| 2016-08-23 | 134.81 |
| 2016-08-22 | 136.41 |
| 2016-08-19 | 139.60 |
| 2016-08-18 | 140.00 |
| 2016-08-17 | 138.40 |
| 2016-08-16 | 130.03 |
| 2016-08-15 | 131.63 |
| 2016-08-12 | 138.40 |
| 2016-08-11 | 139.60 |
| 2016-08-10 | 137.61 |
| 2016-08-09 | 136.01 |
| 2016-08-08 | 136.41 |
| 2016-08-05 | 136.41 |
| 2016-08-04 | 141.59 |
| 2016-08-03 | 142.39 |
| 2016-08-01 | 138.80 |
| 2016-07-29 | 137.21 |
| 2016-07-28 | 141.19 |
| 2016-07-27 | 134.81 |
| 2016-07-26 | 139.20 |
| 2016-07-25 | 135.61 |
| 2016-07-22 | 137.61 |
| 2016-07-21 | 138.00 |
| 2016-07-20 | 138.80 |
| 2016-07-19 | 134.02 |
| 2016-07-18 | 135.61 |
| 2016-07-15 | 133.62 |
| 2016-07-14 | 130.43 |
| 2016-07-13 | 130.83 |
| 2016-07-12 | 130.03 |
| 2016-07-11 | 128.83 |
| 2016-07-08 | 126.04 |
| 2016-07-07 | 127.24 |
| 2016-07-06 | 122.46 |
| 2016-07-05 | 126.44 |
| 2016-07-04 | 128.83 |
| 2016-06-30 | 134.81 |
| 2016-06-29 | 123.65 |
| 2016-06-28 | 118.47 |
| 2016-06-27 | 119.27 |
| 2016-06-24 | 118.87 |
| 2016-06-23 | 123.25 |
| 2016-06-22 | 124.85 |
| 2016-06-21 | 119.27 |
| 2016-06-20 | 120.46 |
| 2016-06-17 | 116.48 |
| 2016-06-16 | 114.88 |
| 2016-06-15 | 120.46 |
| 2016-06-14 | 119.67 |
| 2016-06-13 | 121.26 |
| 2016-06-10 | 119.31 |
| 2016-06-08 | 122.43 |
| 2016-06-07 | 124.77 |
| 2016-06-06 | 122.82 |
| 2016-06-03 | 122.43 |
| 2016-06-02 | 117.75 |
| 2016-06-01 | 120.87 |
| 2016-05-31 | 113.85 |
| 2016-05-30 | 116.19 |
| 2016-05-27 | 115.02 |
| 2016-05-26 | 110.72 |
| 2016-05-25 | 110.33 |
| 2016-05-24 | 111.50 |
| 2016-05-23 | 110.33 |
| 2016-05-20 | 109.94 |
| 2016-05-19 | 107.99 |
| 2016-05-18 | 107.99 |
| 2016-05-17 | 112.67 |
| 2016-05-16 | 110.72 |
| 2016-05-13 | 113.46 |
| 2016-05-12 | 111.11 |
| 2016-05-11 | 112.28 |
| 2016-05-10 | 114.24 |
| 2016-05-09 | 114.63 |
| 2016-05-06 | 110.33 |
| 2016-05-05 | 114.63 |
| 2016-05-04 | 116.58 |
| 2016-05-03 | 111.89 |
| 2016-04-29 | 114.63 |
| 2016-04-28 | 107.60 |
| 2016-04-27 | 108.38 |
| 2016-04-26 | 109.16 |
| 2016-04-25 | 105.26 |
| 2016-04-22 | 106.43 |
| 2016-04-21 | 102.92 |
| 2016-04-20 | 103.31 |
| 2016-04-19 | 109.55 |
| 2016-04-18 | 101.75 |
| 2016-04-15 | 103.70 |
| 2016-04-14 | 93.16 |
| 2016-04-13 | 91.02 |
| 2016-04-12 | 92.19 |
| 2016-04-11 | 90.43 |
| 2016-04-08 | 90.24 |
| 2016-04-07 | 89.07 |
| 2016-04-06 | 88.87 |
| 2016-04-05 | 87.70 |
| 2016-04-01 | 89.07 |
| 2016-03-31 | 91.41 |
| 2016-03-30 | 95.50 |
| 2016-03-29 | 98.24 |
| 2016-03-24 | 95.89 |
| 2016-03-23 | 90.63 |
| 2016-03-22 | 93.36 |
| 2016-03-21 | 93.55 |
| 2016-03-18 | 94.53 |
| 2016-03-17 | 96.68 |
| 2016-03-16 | 91.41 |
| 2016-03-15 | 89.46 |
| 2016-03-14 | 89.85 |
| 2016-03-11 | 90.04 |
| 2016-03-10 | 87.51 |
| 2016-03-09 | 87.31 |
| 2016-03-08 | 85.16 |
| 2016-03-07 | 86.33 |
| 2016-03-04 | 92.19 |
| 2016-03-03 | 91.41 |
| 2016-03-02 | 88.68 |
| 2016-03-01 | 88.29 |
| 2016-02-29 | 84.38 |
| 2016-02-26 | 90.04 |
| 2016-02-25 | 88.29 |
| 2016-02-24 | 89.46 |
| 2016-02-23 | 90.82 |
| 2016-02-22 | 91.41 |
| 2016-02-19 | 90.82 |
| 2016-02-18 | 91.41 |
| 2016-02-17 | 87.51 |
| 2016-02-16 | 92.97 |
| 2016-02-15 | 94.53 |
| 2016-02-12 | 82.43 |
| 2016-02-11 | 80.29 |
| 2016-02-05 | 88.29 |
| 2016-02-04 | 86.33 |
| 2016-02-03 | 85.36 |
| 2016-02-02 | 87.90 |
| 2016-02-01 | 91.21 |
| 2016-01-29 | 92.77 |
| 2016-01-28 | 87.51 |
| 2016-01-27 | 86.14 |
| 2016-01-26 | 84.97 |
| 2016-01-25 | 88.29 |
| 2016-01-22 | 79.51 |
| 2016-01-21 | 74.24 |
| 2016-01-20 | 87.11 |
| 2016-01-19 | 87.31 |
| 2016-01-18 | 88.48 |
| 2016-01-15 | 85.36 |
| 2016-01-14 | 87.51 |
| 2016-01-13 | 91.21 |
| 2016-01-12 | 91.21 |
| 2016-01-11 | 89.26 |
| 2016-01-08 | 99.80 |
| 2016-01-07 | 106.43 |
| 2016-01-06 | 109.55 |
| 2016-01-05 | 112.28 |
| 2016-01-04 | 106.04 |
| 2015-12-31 | 114.24 |
| 2015-12-30 | 113.46 |
| 2015-12-29 | 112.28 |
| 2015-12-28 | 111.11 |
| 2015-12-24 | 110.72 |
| 2015-12-23 | 111.89 |
| 2015-12-22 | 111.50 |
| 2015-12-21 | 110.33 |
| 2015-12-18 | 118.92 |
| 2015-12-17 | 112.28 |
| 2015-12-16 | 106.04 |
| 2015-12-15 | 107.99 |
| 2015-12-14 | 106.04 |
| 2015-12-11 | 108.38 |
| 2015-12-10 | 106.43 |
| 2015-12-09 | 106.04 |
| 2015-12-08 | 107.99 |
| 2015-12-07 | 108.77 |
| 2015-12-04 | 106.43 |
| 2015-12-03 | 107.21 |
| 2015-12-02 | 108.38 |
| 2015-12-01 | 108.77 |
| 2015-11-30 | 106.43 |
| 2015-11-27 | 104.48 |
| 2015-11-26 | 109.16 |
| 2015-11-25 | 106.43 |
| 2015-11-24 | 108.38 |
| 2015-11-23 | 110.33 |
| 2015-11-20 | 115.02 |
| 2015-11-19 | 111.50 |
| 2015-11-18 | 105.26 |
| 2015-11-17 | 108.38 |
| 2015-11-16 | 107.21 |
| 2015-11-13 | 108.77 |
| 2015-11-12 | 110.72 |
| 2015-11-11 | 107.99 |
| 2015-11-10 | 107.60 |
| 2015-11-09 | 110.72 |
| 2015-11-06 | 111.11 |
| 2015-11-05 | 114.63 |
| 2015-11-04 | 109.94 |
| 2015-11-03 | 113.07 |
| 2015-11-02 | 111.11 |
| 2015-10-30 | 113.46 |
| 2015-10-29 | 115.80 |
| 2015-10-28 | 115.02 |
| 2015-10-27 | 118.92 |
| 2015-10-26 | 123.21 |
| 2015-10-23 | 119.31 |
| 2015-10-22 | 119.31 |
| 2015-10-20 | 122.04 |
| 2015-10-19 | 120.48 |
| 2015-10-16 | 120.09 |
| 2015-10-15 | 118.14 |
| 2015-10-14 | 109.94 |
| 2015-10-13 | 107.99 |
| 2015-10-12 | 105.65 |
| 2015-10-09 | 106.04 |
| 2015-10-08 | 109.16 |
| 2015-10-07 | 112.67 |
| 2015-10-06 | 115.41 |
| 2015-10-05 | 116.97 |
| 2015-10-02 | 120.87 |
| 2015-09-30 | 124.77 |
| 2015-09-29 | 111.89 |
| 2015-09-25 | 113.07 |
| 2015-09-24 | 116.58 |
| 2015-09-23 | 106.43 |
| 2015-09-22 | 110.68 |
| 2015-09-21 | 111.46 |
| 2015-09-18 | 111.84 |
| 2015-09-17 | 109.14 |
| 2015-09-16 | 110.30 |
| 2015-09-15 | 104.50 |
| 2015-09-14 | 104.88 |
| 2015-09-11 | 109.14 |
| 2015-09-10 | 110.68 |
| 2015-09-09 | 109.14 |
| 2015-09-08 | 101.02 |
| 2015-09-07 | 101.79 |
| 2015-09-04 | 106.43 |
| 2015-09-02 | 100.25 |
| 2015-09-01 | 99.47 |
| 2015-08-31 | 102.57 |
| 2015-08-28 | 102.57 |
| 2015-08-27 | 99.47 |
| 2015-08-26 | 88.07 |
| 2015-08-25 | 94.45 |
| 2015-08-24 | 97.93 |
| 2015-08-21 | 111.46 |
| 2015-08-20 | 114.16 |
| 2015-08-19 | 115.32 |
| 2015-08-18 | 120.35 |
| 2015-08-17 | 121.51 |
| 2015-08-14 | 107.98 |
| 2015-08-13 | 105.66 |
| 2015-08-12 | 111.46 |
| 2015-08-11 | 107.59 |
| 2015-08-10 | 108.36 |
| 2015-08-07 | 103.34 |
| 2015-08-06 | 104.88 |
| 2015-08-05 | 106.82 |
| 2015-08-04 | 107.59 |
| 2015-08-03 | 109.91 |
| 2015-07-31 | 103.34 |
| 2015-07-30 | 106.43 |
| 2015-07-29 | 105.66 |
| 2015-07-28 | 101.02 |
| 2015-07-27 | 100.25 |
| 2015-07-24 | 106.04 |
| 2015-07-23 | 106.43 |
| 2015-07-22 | 108.36 |
| 2015-07-21 | 109.52 |
| 2015-07-20 | 104.88 |
| 2015-07-17 | 104.50 |
| 2015-07-16 | 102.95 |
| 2015-07-15 | 94.45 |
| 2015-07-14 | 98.31 |
| 2015-07-13 | 98.70 |
| 2015-07-10 | 93.29 |
| 2015-07-09 | 88.07 |
| 2015-07-08 | 78.21 |
| 2015-07-07 | 90.97 |
| 2015-07-06 | 104.50 |
| 2015-07-03 | 109.52 |
| 2015-07-02 | 110.68 |
| 2015-06-30 | 109.91 |
| 2015-06-29 | 106.82 |
| 2015-06-26 | 109.14 |
| 2015-06-25 | 114.16 |
| 2015-06-24 | 113.78 |
| 2015-06-23 | 111.07 |
| 2015-06-22 | 109.14 |
| 2015-06-19 | 109.52 |
| 2015-06-18 | 107.98 |
| 2015-06-17 | 109.52 |
| 2015-06-16 | 107.98 |
| 2015-06-15 | 107.20 |
| 2015-06-12 | 107.20 |
| 2015-06-11 | 98.70 |
| 2015-06-10 | 95.22 |
| 2015-06-09 | 97.93 |
| 2015-06-08 | 103.73 |
| 2015-06-05 | 106.00 |
| 2015-06-04 | 104.48 |
| 2015-06-03 | 107.52 |
| 2015-06-02 | 107.52 |
| 2015-06-01 | 105.24 |
| 2015-05-29 | 106.00 |
| 2015-05-28 | 104.48 |
| 2015-05-27 | 108.66 |
| 2015-05-26 | 110.55 |
| 2015-05-22 | 102.97 |
| 2015-05-21 | 101.07 |
| 2015-05-20 | 106.76 |
| 2015-05-19 | 109.04 |
| 2015-05-18 | 104.48 |
| 2015-05-15 | 108.28 |
| 2015-05-14 | 102.97 |
| 2015-05-13 | 107.14 |
| 2015-05-12 | 110.17 |
| 2015-05-11 | 110.93 |
| 2015-05-08 | 109.80 |
| 2015-05-07 | 105.24 |
| 2015-05-06 | 110.93 |
| 2015-05-05 | 121.56 |
| 2015-05-04 | 122.31 |
| 2015-04-30 | 119.66 |
| 2015-04-29 | 117.00 |
| 2015-04-28 | 111.31 |
| 2015-04-27 | 117.76 |
| 2015-04-24 | 117.00 |
| 2015-04-23 | 123.07 |
| 2015-04-22 | 111.31 |
| 2015-04-21 | 110.55 |
| 2015-04-20 | 110.55 |
| 2015-04-17 | 112.07 |
| 2015-04-16 | 113.59 |
| 2015-04-15 | 109.80 |
| 2015-04-14 | 109.80 |
| 2015-04-13 | 105.24 |
| 2015-04-10 | 112.07 |
| 2015-04-09 | 106.76 |
| 2015-04-08 | 104.86 |
| 2015-04-02 | 101.45 |
| 2015-04-01 | 98.41 |
| 2015-03-31 | 92.72 |
| 2015-03-30 | 87.79 |
| 2015-03-27 | 90.45 |
| 2015-03-26 | 89.69 |
| 2015-03-25 | 78.31 |
| 2015-03-24 | 77.55 |
| 2015-03-23 | 80.20 |
| 2015-03-20 | 79.45 |
| 2015-03-19 | 83.05 |
| 2015-03-18 | 85.14 |
| 2015-03-17 | 84.95 |
| 2015-03-16 | 85.33 |
| 2015-03-13 | 87.41 |
| 2015-03-12 | 84.38 |
| 2015-03-11 | 85.52 |
| 2015-03-10 | 84.38 |
| 2015-03-09 | 83.43 |
| 2015-03-06 | 90.83 |
| 2015-03-05 | 87.41 |
| 2015-03-04 | 87.60 |
| 2015-03-03 | 89.69 |
| 2015-03-02 | 93.86 |
| 2015-02-27 | 89.50 |
| 2015-02-26 | 90.07 |
| 2015-02-25 | 94.24 |
| 2015-02-24 | 91.21 |
| 2015-02-23 | 90.45 |
| 2015-02-18 | 93.48 |
| 2015-02-17 | 94.24 |
| 2015-02-16 | 93.86 |
| 2015-02-13 | 97.66 |
| 2015-02-12 | 99.93 |
| 2015-02-11 | 96.90 |
| 2015-02-10 | 91.21 |
| 2015-02-09 | 88.93 |
| 2015-02-06 | 95.76 |
| 2015-02-05 | 100.31 |
| 2015-02-04 | 99.55 |
| 2015-02-03 | 105.62 |
| 2015-02-02 | 102.97 |
| 2015-01-30 | 97.28 |
| 2015-01-29 | 98.41 |
| 2015-01-28 | 98.79 |
| 2015-01-27 | 99.55 |
| 2015-01-26 | 102.21 |
| 2015-01-23 | 104.48 |
| 2015-01-22 | 99.55 |
| 2015-01-21 | 105.24 |
| 2015-01-20 | 106.76 |
| 2015-01-19 | 103.73 |
| 2015-01-16 | 101.83 |
| 2015-01-15 | 102.97 |
| 2015-01-14 | 106.76 |
| 2015-01-13 | 101.07 |
| 2015-01-12 | 103.35 |
| 2015-01-09 | 101.83 |
| 2015-01-08 | 103.35 |
| 2015-01-07 | 93.48 |
| 2015-01-06 | 90.45 |
| 2015-01-05 | 86.46 |
| 2015-01-02 | 90.07 |
| 2014-12-31 | 91.59 |
| 2014-12-30 | 95.38 |
| 2014-12-29 | 95.00 |
| 2014-12-24 | 93.48 |
| 2014-12-23 | 94.62 |
| 2014-12-22 | 94.24 |
| 2014-12-19 | 95.00 |
| 2014-12-18 | 96.52 |
| 2014-12-17 | 89.31 |
| 2014-12-16 | 94.24 |
| 2014-12-15 | 97.66 |
| 2014-12-12 | 102.59 |
| 2014-12-11 | 98.03 |
| 2014-12-10 | 98.79 |
| 2014-12-09 | 88.55 |
| 2014-12-08 | 84.57 |
| 2014-12-05 | 91.21 |
| 2014-12-04 | 91.21 |
| 2014-12-03 | 99.93 |
| 2014-12-02 | 100.31 |
| 2014-12-01 | 99.93 |
| 2014-11-28 | 102.97 |
| 2014-11-27 | 103.73 |
| 2014-11-26 | 107.14 |
| 2014-11-25 | 102.97 |
| 2014-11-24 | 105.24 |
| 2014-11-21 | 104.48 |
| 2014-11-20 | 105.62 |
| 2014-11-19 | 101.83 |
| 2014-11-18 | 104.48 |
| 2014-11-17 | 100.31 |
| 2014-11-14 | 104.86 |
| 2014-11-13 | 102.97 |
| 2014-11-12 | 100.69 |
| 2014-11-11 | 99.17 |
| 2014-11-10 | 98.41 |
| 2014-11-07 | 94.62 |
| 2014-11-06 | 93.86 |
| 2014-11-05 | 92.72 |
| 2014-11-04 | 89.50 |
| 2014-11-03 | 90.83 |
| 2014-10-31 | 93.48 |
| 2014-10-30 | 92.72 |
| 2014-10-29 | 88.55 |
| 2014-10-28 | 83.05 |
| 2014-10-27 | 82.29 |
| 2014-10-24 | 84.00 |
| 2014-10-23 | 83.24 |
| 2014-10-22 | 83.24 |
| 2014-10-21 | 75.27 |
| 2014-10-20 | 78.12 |
| 2014-10-17 | 79.26 |
| 2014-10-16 | 78.12 |
| 2014-10-15 | 81.72 |
| 2014-10-14 | 81.72 |
| 2014-10-13 | 74.70 |
| 2014-10-10 | 79.26 |
| 2014-10-09 | 82.10 |
| 2014-10-08 | 81.91 |
| 2014-10-07 | 77.36 |
| 2014-10-06 | 69.39 |
| 2014-10-03 | 67.30 |
| 2014-09-30 | 72.05 |
| 2014-09-29 | 68.63 |
| 2014-09-26 | 70.34 |
| 2014-09-25 | 69.20 |
| 2014-09-24 | 71.10 |
| 2014-09-23 | 66.74 |
| 2014-09-22 | 67.68 |
| 2014-09-19 | 70.87 |
| 2014-09-18 | 72.38 |
| 2014-09-17 | 70.31 |
| 2014-09-16 | 71.06 |
| 2014-09-15 | 73.50 |
| 2014-09-12 | 75.57 |
| 2014-09-11 | 74.44 |
| 2014-09-10 | 76.51 |
| 2014-09-08 | 75.01 |
| 2014-09-05 | 70.87 |
| 2014-09-04 | 73.88 |
| 2014-09-03 | 75.95 |
| 2014-09-02 | 73.69 |
| 2014-09-01 | 78.39 |
| 2014-08-29 | 76.13 |
| 2014-08-28 | 75.19 |
| 2014-08-27 | 72.56 |
| 2014-08-26 | 74.26 |
| 2014-08-25 | 79.14 |
| 2014-08-22 | 80.27 |
| 2014-08-21 | 80.46 |
| 2014-08-20 | 79.33 |
| 2014-08-19 | 78.39 |
| 2014-08-18 | 76.51 |
| 2014-08-15 | 68.80 |
| 2014-08-14 | 71.06 |
| 2014-08-13 | 72.00 |
| 2014-08-12 | 68.99 |
| 2014-08-11 | 70.12 |
| 2014-08-08 | 70.31 |
| 2014-08-07 | 65.42 |
| 2014-08-06 | 69.37 |
| 2014-08-05 | 61.28 |
| 2014-08-04 | 63.16 |
| 2014-08-01 | 65.23 |
| 2014-07-31 | 63.92 |
| 2014-07-30 | 64.86 |
| 2014-07-29 | 65.42 |
| 2014-07-28 | 67.68 |
| 2014-07-25 | 77.64 |
| 2014-07-24 | 80.65 |
| 2014-07-23 | 79.89 |
| 2014-07-22 | 76.51 |
| 2014-07-21 | 74.63 |
| 2014-07-18 | 75.38 |
| 2014-07-17 | 76.89 |
| 2014-07-16 | 69.56 |
| 2014-07-15 | 72.94 |
| 2014-07-14 | 73.13 |
| 2014-07-11 | 75.57 |
| 2014-07-10 | 67.68 |
| 2014-07-09 | 65.61 |
| 2014-07-08 | 64.86 |
| 2014-07-07 | 67.49 |
| 2014-07-04 | 67.86 |
| 2014-07-03 | 66.17 |
| 2014-07-02 | 66.92 |
| 2014-06-30 | 68.05 |
| 2014-06-27 | 69.93 |
| 2014-06-26 | 66.92 |
| 2014-06-25 | 67.30 |
| 2014-06-24 | 63.16 |
| 2014-06-23 | 62.41 |
| 2014-06-20 | 64.07 |
| 2014-06-19 | 66.29 |
| 2014-06-18 | 66.66 |
| 2014-06-17 | 65.00 |
| 2014-06-16 | 67.58 |
| 2014-06-13 | 66.29 |
| 2014-06-12 | 63.52 |
| 2014-06-11 | 67.03 |
| 2014-06-10 | 64.26 |
| 2014-06-09 | 63.15 |
| 2014-06-06 | 59.09 |
| 2014-06-05 | 58.35 |
| 2014-06-04 | 59.64 |
| 2014-06-03 | 62.23 |
| 2014-05-30 | 58.72 |
| 2014-05-29 | 58.91 |
| 2014-05-28 | 58.35 |
| 2014-05-27 | 64.44 |
| 2014-05-26 | 62.60 |
| 2014-05-23 | 62.41 |
| 2014-05-22 | 58.72 |
| 2014-05-21 | 57.43 |
| 2014-05-20 | 61.12 |
| 2014-05-19 | 65.73 |
| 2014-05-16 | 62.41 |
| 2014-05-15 | 61.31 |
| 2014-05-14 | 65.73 |
| 2014-05-13 | 56.88 |
| 2014-05-12 | 55.58 |
| 2014-05-09 | 56.88 |
| 2014-05-08 | 60.94 |
| 2014-05-07 | 60.75 |
| 2014-05-05 | 59.46 |
| 2014-05-02 | 60.94 |
| 2014-04-30 | 55.58 |
| 2014-04-29 | 46.54 |
| 2014-04-28 | 43.59 |
| 2014-04-25 | 45.80 |
| 2014-04-24 | 48.20 |
| 2014-04-23 | 48.02 |
| 2014-04-22 | 45.43 |
| 2014-04-17 | 42.48 |
| 2014-04-16 | 43.59 |
| 2014-04-15 | 47.09 |
| 2014-04-14 | 46.36 |
| 2014-04-11 | 45.80 |
| 2014-04-10 | 44.51 |
| 2014-04-09 | 44.33 |
| 2014-04-08 | 45.25 |
| 2014-04-07 | 44.33 |
| 2014-04-04 | 40.27 |
| 2014-04-03 | 43.40 |
| 2014-04-02 | 42.66 |
| 2014-04-01 | 44.14 |
| 2014-03-31 | 36.76 |
| 2014-03-28 | 37.31 |
| 2014-03-27 | 38.24 |
| 2014-03-26 | 34.73 |
| 2014-03-25 | 36.94 |
| 2014-03-24 | 34.54 |
| 2014-03-21 | 36.39 |
| 2014-03-20 | 36.94 |
| 2014-03-19 | 36.57 |
| 2014-03-18 | 36.39 |
| 2014-03-17 | 37.31 |
| 2014-03-14 | 37.31 |
| 2014-03-13 | 39.90 |
| 2014-03-12 | 40.63 |
| 2014-03-11 | 43.59 |
| 2014-03-10 | 42.66 |
| 2014-03-07 | 46.54 |
| 2014-03-06 | 48.57 |
| 2014-03-05 | 47.28 |
| 2014-03-04 | 47.65 |
| 2014-03-03 | 47.46 |
| 2014-02-28 | 49.86 |
| 2014-02-27 | 44.88 |
| 2014-02-26 | 43.59 |
| 2014-02-25 | 41.93 |
| 2014-02-24 | 42.48 |
| 2014-02-21 | 43.59 |
| 2014-02-20 | 43.59 |
| 2014-02-19 | 40.08 |
| 2014-02-18 | 43.22 |
| 2014-02-17 | 43.96 |
| 2014-02-14 | 43.96 |
| 2014-02-13 | 43.77 |
| 2014-02-12 | 44.14 |
| 2014-02-11 | 38.60 |
| 2014-02-10 | 39.16 |
| 2014-02-07 | 40.08 |
| 2014-02-06 | 35.65 |
| 2014-02-05 | 33.81 |
| 2014-02-04 | 30.11 |
| 2014-01-30 | 32.88 |
| 2014-01-29 | 35.47 |
| 2014-01-28 | 32.88 |
| 2014-01-27 | 35.47 |
| 2014-01-24 | 38.97 |
| 2014-01-23 | 40.63 |
| 2014-01-22 | 40.08 |
| 2014-01-21 | 38.79 |
| 2014-01-20 | 38.05 |
| 2014-01-17 | 39.53 |
| 2014-01-16 | 38.42 |
| 2014-01-15 | 38.05 |
| 2014-01-14 | 33.25 |
| 2014-01-13 | 35.10 |
| 2014-01-10 | 35.84 |
| 2014-01-09 | 33.25 |
| 2014-01-08 | 35.28 |
| 2014-01-07 | 35.65 |
| 2014-01-06 | 36.94 |
| 2014-01-03 | 41.56 |
| 2014-01-02 | 41.74 |
| 2013-12-31 | 39.90 |
| 2013-12-30 | 38.60 |
| 2013-12-27 | 40.08 |
| 2013-12-24 | 40.63 |
| 2013-12-23 | 40.45 |
| 2013-12-20 | 35.65 |
| 2013-12-19 | 40.08 |
| 2013-12-18 | 37.13 |
| 2013-12-17 | 35.47 |
| 2013-12-16 | 34.36 |
| 2013-12-13 | 37.31 |
| 2013-12-12 | 34.91 |
| 2013-12-11 | 34.54 |
| 2013-12-10 | 35.65 |
| 2013-12-09 | 36.57 |
| 2013-12-06 | 36.94 |
| 2013-12-05 | 32.14 |
| 2013-12-04 | 32.88 |
| 2013-12-03 | 34.73 |
| 2013-12-02 | 34.91 |
| 2013-11-29 | 32.33 |
| 2013-11-28 | 30.30 |
| 2013-11-27 | 29.93 |
| 2013-11-26 | 28.82 |
| 2013-11-25 | 30.67 |
| 2013-11-22 | 24.95 |
| 2013-11-21 | 24.21 |
| 2013-11-20 | 23.10 |
| 2013-11-19 | 24.21 |
| 2013-11-18 | 22.18 |
| 2013-11-15 | 20.70 |
| 2013-11-14 | 18.49 |
| 2013-11-13 | 16.09 |
| 2013-11-12 | 17.01 |
| 2013-11-11 | 19.41 |
| 2013-11-08 | 19.41 |
| 2013-11-07 | 19.23 |
| 2013-11-06 | 19.96 |
| 2013-11-05 | 22.92 |
| 2013-11-04 | 22.73 |
| 2013-11-01 | 23.84 |
| 2013-10-31 | 23.10 |
| 2013-10-30 | 26.24 |
| 2013-10-29 | 25.50 |
| 2013-10-28 | 22.36 |
| 2013-10-25 | 22.92 |
| 2013-10-24 | 24.95 |
| 2013-10-23 | 24.39 |
| 2013-10-22 | 26.42 |
| 2013-10-21 | 28.27 |
| 2013-10-18 | 26.61 |
| 2013-10-17 | 26.42 |
| 2013-10-16 | 25.32 |
| 2013-10-15 | 26.79 |
| 2013-10-11 | 24.76 |
| 2013-10-10 | 24.76 |
| 2013-10-09 | 25.13 |
| 2013-10-08 | 24.95 |
| 2013-10-07 | 26.42 |
| 2013-10-04 | 24.58 |
| 2013-10-03 | 24.58 |
| 2013-10-02 | 23.65 |
| 2013-09-30 | 22.92 |
| 2013-09-27 | 22.55 |
| 2013-09-26 | 23.47 |
| 2013-09-25 | 24.76 |
| 2013-09-24 | 22.36 |
| 2013-09-23 | 23.29 |
| 2013-09-19 | 21.64 |
| 2013-09-18 | 21.64 |
| 2013-09-17 | 25.48 |
| 2013-09-16 | 23.83 |
| 2013-09-13 | 22.37 |
| 2013-09-12 | 21.46 |
| 2013-09-11 | 21.82 |
| 2013-09-10 | 19.63 |
| 2013-09-09 | 15.25 |
| 2013-09-06 | 16.71 |
| 2013-09-05 | 18.90 |
| 2013-09-04 | 20.00 |
| 2013-09-03 | 21.28 |
| 2013-09-02 | 16.71 |
| 2013-08-30 | 17.26 |
| 2013-08-29 | 13.79 |
| 2013-08-28 | 15.43 |
| 2013-08-27 | 17.44 |
| 2013-08-26 | 17.26 |
| 2013-08-23 | 17.44 |
| 2013-08-22 | 16.53 |
| 2013-08-21 | 15.80 |
| 2013-08-20 | 15.61 |
| 2013-08-19 | 17.26 |
| 2013-08-16 | 20.91 |
| 2013-08-15 | 20.55 |
| 2013-08-13 | 24.75 |
| 2013-08-12 | 24.93 |
| 2013-08-09 | 21.28 |
| 2013-08-08 | 19.63 |
| 2013-08-07 | 17.26 |
| 2013-08-06 | 17.99 |
| 2013-08-05 | 18.54 |
| 2013-08-02 | 13.97 |
| 2013-08-01 | 13.79 |
| 2013-07-31 | 14.70 |
| 2013-07-30 | 13.24 |
| 2013-07-29 | 15.25 |
| 2013-07-26 | 17.81 |
| 2013-07-25 | 16.71 |
| 2013-07-24 | 15.98 |
| 2013-07-23 | 16.71 |
| 2013-07-22 | 14.70 |
| 2013-07-19 | 11.41 |
| 2013-07-18 | 10.14 |
| 2013-07-17 | 14.34 |
| 2013-07-16 | 15.80 |
| 2013-07-15 | 17.62 |
| 2013-07-12 | 18.72 |
| 2013-07-11 | 18.90 |
| 2013-07-10 | 15.43 |
| 2013-07-09 | 18.72 |
| 2013-07-08 | 17.08 |
| 2013-07-05 | 19.27 |
| 2013-07-04 | 16.89 |
| 2013-07-03 | 17.26 |
| 2013-07-02 | 22.01 |
| 2013-06-28 | 22.74 |
| 2013-06-27 | 18.35 |
| 2013-06-26 | 16.53 |
| 2013-06-25 | 11.05 |
| 2013-06-24 | 8.49 |
| 2013-06-21 | 11.41 |
| 2013-06-20 | 13.06 |
| 2013-06-19 | 16.35 |
| 2013-06-18 | 18.17 |
| 2013-06-17 | 20.00 |
| 2013-06-14 | 16.06 |
| 2013-06-13 | 13.73 |
| 2013-06-11 | 15.16 |
| 2013-06-10 | 14.80 |
| 2013-06-07 | 18.92 |
| 2013-06-06 | 18.57 |
| 2013-06-05 | 19.46 |
| 2013-06-04 | 23.76 |
| 2013-06-03 | 21.25 |
| 2013-05-31 | 21.97 |
| 2013-05-30 | 20.89 |
| 2013-05-29 | 25.19 |
| 2013-05-28 | 23.94 |
| 2013-05-27 | 23.58 |
| 2013-05-24 | 26.80 |
| 2013-05-23 | 29.67 |
| 2013-05-22 | 34.86 |
| 2013-05-21 | 32.18 |
| 2013-05-20 | 29.31 |
| 2013-05-16 | 31.10 |
| 2013-05-15 | 28.60 |
| 2013-05-14 | 30.57 |
| 2013-05-13 | 33.61 |
| 2013-05-10 | 35.22 |
| 2013-05-09 | 35.22 |
| 2013-05-08 | 34.51 |
| 2013-05-07 | 34.33 |
| 2013-05-06 | 37.01 |
| 2013-05-03 | 38.62 |
| 2013-05-02 | 36.83 |
| 2013-04-30 | 34.51 |
| 2013-04-29 | 36.83 |
| 2013-04-26 | 33.25 |
| 2013-04-25 | 33.61 |
| 2013-04-24 | 36.30 |
| 2013-04-23 | 33.97 |
| 2013-04-22 | 35.58 |
| 2013-04-19 | 30.74 |
| 2013-04-18 | 30.74 |
| 2013-04-17 | 31.28 |
| 2013-04-16 | 28.06 |
| 2013-04-15 | 28.77 |
| 2013-04-12 | 31.28 |
| 2013-04-11 | 28.95 |
| 2013-04-10 | 30.57 |
| 2013-04-09 | 27.16 |
| 2013-04-08 | 25.55 |
| 2013-04-05 | 28.77 |
| 2013-04-03 | 25.19 |
| 2013-04-02 | 23.76 |
| 2013-03-28 | 22.15 |
| 2013-03-27 | 21.25 |
| 2013-03-26 | 23.58 |
| 2013-03-25 | 22.86 |
| 2013-03-22 | 23.22 |
| 2013-03-21 | 24.12 |
| 2013-03-20 | 20.54 |
| 2013-03-19 | 20.18 |
| 2013-03-18 | 21.97 |
| 2013-03-15 | 21.25 |
| 2013-03-14 | 25.37 |
| 2013-03-13 | 26.80 |
| 2013-03-12 | 24.48 |
| 2013-03-11 | 25.19 |
| 2013-03-08 | 26.45 |
| 2013-03-07 | 21.97 |
| 2013-03-06 | 22.33 |
| 2013-03-05 | 26.09 |
| 2013-03-04 | 23.58 |
| 2013-03-01 | 23.58 |
| 2013-02-28 | 19.46 |
| 2013-02-27 | 19.64 |
| 2013-02-26 | 19.46 |
| 2013-02-25 | 19.10 |
| 2013-02-22 | 17.85 |
| 2013-02-21 | 18.03 |
| 2013-02-20 | 17.31 |
| 2013-02-19 | 16.95 |
| 2013-02-18 | 20.18 |
| 2013-02-15 | 20.36 |
| 2013-02-14 | 17.13 |
| 2013-02-08 | 18.21 |
| 2013-02-07 | 18.21 |
| 2013-02-06 | 17.49 |
| 2013-02-05 | 16.60 |
| 2013-02-04 | 16.24 |
| 2013-02-01 | 13.55 |
| 2013-01-31 | 15.34 |
| 2013-01-30 | 15.34 |
| 2013-01-29 | 14.80 |
| 2013-01-28 | 12.30 |
| 2013-01-25 | 10.68 |
| 2013-01-24 | 10.15 |
| 2013-01-23 | 11.04 |
| 2013-01-22 | 11.04 |
| 2013-01-21 | 12.83 |
| 2013-01-18 | 12.30 |
| 2013-01-17 | 10.15 |
| 2013-01-16 | 9.97 |
| 2013-01-15 | 9.61 |
| 2013-01-14 | 11.76 |
| 2013-01-11 | 9.79 |
| 2013-01-10 | 10.86 |
| 2013-01-09 | 11.76 |
| 2013-01-08 | 11.58 |
| 2013-01-07 | 13.91 |
| 2013-01-04 | 13.91 |
| 2013-01-03 | 11.76 |
| 2013-01-02 | 11.40 |
| 2012-12-31 | 9.07 |
| 2012-12-28 | 9.79 |
| 2012-12-27 | 9.79 |
| 2012-12-24 | 9.25 |
| 2012-12-21 | 9.43 |
| 2012-12-20 | 10.86 |
| 2012-12-19 | 11.58 |
| 2012-12-18 | 12.30 |
| 2012-12-17 | 12.30 |
| 2012-12-14 | 13.19 |
| 2012-12-13 | 13.19 |
| 2012-12-12 | 13.37 |
| 2012-12-11 | 11.58 |
| 2012-12-10 | 13.01 |
| 2012-12-07 | 15.16 |
| 2012-12-06 | 15.70 |
| 2012-12-05 | 12.83 |
| 2012-12-04 | 12.66 |
| 2012-12-03 | 12.83 |
| 2012-11-30 | 12.83 |
| 2012-11-29 | 11.04 |
| 2012-11-28 | 11.04 |
| 2012-11-27 | 10.68 |
| 2012-11-26 | 12.12 |
| 2012-11-23 | 9.25 |
| 2012-11-22 | 9.25 |
| 2012-11-21 | 8.54 |
| 2012-11-20 | 7.46 |
| 2012-11-19 | 7.64 |
| 2012-11-16 | 6.92 |
| 2012-11-15 | 9.07 |
| 2012-11-14 | 11.04 |
| 2012-11-13 | 10.68 |
| 2012-11-12 | 10.86 |
| 2012-11-09 | 10.86 |
| 2012-11-08 | 8.89 |
| 2012-11-07 | 10.68 |
| 2012-11-06 | 12.83 |
| 2012-11-05 | 12.48 |
| 2012-11-02 | 15.34 |
| 2012-11-01 | 13.55 |
| 2012-10-31 | 13.55 |
| 2012-10-30 | 11.22 |
| 2012-10-29 | 8.89 |
| 2012-10-26 | 9.97 |
| 2012-10-25 | 9.43 |
| 2012-10-24 | 8.71 |
| 2012-10-22 | 8.54 |
| 2012-10-19 | 8.71 |
| 2012-10-18 | 8.89 |
| 2012-10-17 | 10.86 |
| 2012-10-16 | 11.04 |
| 2012-10-15 | 9.43 |
| 2012-10-12 | 9.43 |
| 2012-10-11 | 9.61 |
| 2012-10-10 | 9.43 |
| 2012-10-09 | 9.79 |
| 2012-10-08 | 10.33 |
| 2012-10-05 | 9.43 |
| 2012-10-04 | 11.40 |
| 2012-10-03 | 11.76 |
| 2012-09-28 | 9.79 |
| 2012-09-27 | 7.28 |
| 2012-09-26 | 3.70 |
| 2012-09-25 | 4.06 |
| 2012-09-24 | 5.13 |
| 2012-09-21 | 2.83 |
| 2012-09-20 | 3.36 |
| 2012-09-19 | 4.78 |
| 2012-09-18 | 6.19 |
| 2012-09-17 | 3.72 |
| 2012-09-14 | 6.55 |
| 2012-09-13 | 7.08 |
| 2012-09-12 | 4.07 |
| 2012-09-11 | 3.01 |
| 2012-09-10 | 2.65 |
| 2012-09-07 | 1.77 |
| 2012-09-06 | 0.35 |
| 2012-09-05 | -0.18 |
| 2012-09-04 | 1.59 |
| 2012-09-03 | 1.42 |
| 2012-08-31 | 1.42 |
| 2012-08-30 | 1.59 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | -1.59 |
| 2012-08-27 | -2.65 |
| 2012-08-24 | -4.42 |
| 2012-08-23 | -3.36 |
| 2012-08-22 | -4.07 |
| 2012-08-21 | -4.25 |
| 2012-08-20 | -3.89 |
| 2012-08-17 | -3.36 |
| 2012-08-16 | -2.83 |
| 2012-08-15 | 0.35 |
| 2012-08-14 | 0.71 |
| 2012-08-13 | -0.18 |
| 2012-08-10 | 0.88 |
| 2012-08-09 | 0.88 |
| 2012-08-08 | -0.35 |
| 2012-08-07 | 0.18 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -1.42 |
| 2012-08-02 | 0.53 |
| 2012-08-01 | 0.71 |
| 2012-07-31 | -0.88 |
| 2012-07-30 | -0.71 |
| 2012-07-27 | -3.19 |
| 2012-07-26 | -4.42 |
| 2012-07-25 | -2.83 |
| 2012-07-24 | -2.30 |
| 2012-07-23 | -1.42 |
| 2012-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy