Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -61.86 |
| 2021-08-11 | -61.86 |
| 2021-08-10 | -61.86 |
| 2021-08-09 | -61.86 |
| 2021-08-06 | -61.86 |
| 2021-08-05 | -61.86 |
| 2021-08-04 | -61.86 |
| 2021-08-03 | -61.86 |
| 2021-08-02 | -61.86 |
| 2021-07-30 | -61.86 |
| 2021-07-29 | -61.86 |
| 2021-07-28 | -61.86 |
| 2021-07-27 | -61.86 |
| 2021-07-26 | -61.86 |
| 2021-07-23 | -61.86 |
| 2021-07-22 | -61.86 |
| 2021-07-21 | -61.86 |
| 2021-07-20 | -61.86 |
| 2021-07-19 | -61.86 |
| 2021-07-16 | -61.86 |
| 2021-07-15 | -61.86 |
| 2021-07-14 | -61.86 |
| 2021-07-13 | -61.86 |
| 2021-07-12 | -61.86 |
| 2021-07-09 | -61.86 |
| 2021-07-08 | -61.86 |
| 2021-07-07 | -61.86 |
| 2021-07-06 | -61.86 |
| 2021-07-05 | -61.86 |
| 2021-07-02 | -61.86 |
| 2021-06-30 | -61.86 |
| 2021-06-29 | -61.86 |
| 2021-06-28 | -61.86 |
| 2021-06-25 | -61.86 |
| 2021-06-24 | -61.86 |
| 2021-06-23 | -61.86 |
| 2021-06-22 | -61.86 |
| 2021-06-21 | -61.86 |
| 2021-06-18 | -61.86 |
| 2021-06-17 | -61.86 |
| 2021-06-16 | -61.86 |
| 2021-06-15 | -61.86 |
| 2021-06-11 | -61.86 |
| 2021-06-10 | -61.86 |
| 2021-06-09 | -61.86 |
| 2021-06-08 | -61.86 |
| 2021-06-07 | -61.86 |
| 2021-06-04 | -61.86 |
| 2021-06-03 | -61.86 |
| 2021-06-02 | -61.86 |
| 2021-06-01 | -61.86 |
| 2021-05-31 | -61.86 |
| 2021-05-28 | -61.86 |
| 2021-05-27 | -61.86 |
| 2021-05-26 | -61.86 |
| 2021-05-25 | -61.86 |
| 2021-05-24 | -61.86 |
| 2021-05-21 | -61.86 |
| 2021-05-20 | -61.86 |
| 2021-05-18 | -61.86 |
| 2021-05-17 | -61.86 |
| 2021-05-14 | -61.86 |
| 2021-05-13 | -61.86 |
| 2021-05-12 | -61.86 |
| 2021-05-11 | -61.86 |
| 2021-05-10 | -61.86 |
| 2021-05-07 | -61.86 |
| 2021-05-06 | -61.86 |
| 2021-05-05 | -61.86 |
| 2021-05-04 | -61.86 |
| 2021-05-03 | -61.86 |
| 2021-04-30 | -61.86 |
| 2021-04-29 | -61.86 |
| 2021-04-28 | -61.86 |
| 2021-04-27 | -61.86 |
| 2021-04-26 | -61.86 |
| 2021-04-23 | -61.86 |
| 2021-04-22 | -61.86 |
| 2021-04-21 | -61.86 |
| 2021-04-20 | -61.86 |
| 2021-04-19 | -61.86 |
| 2021-04-16 | -61.86 |
| 2021-04-15 | -61.86 |
| 2021-04-14 | -61.86 |
| 2021-04-13 | -61.86 |
| 2021-04-12 | -61.86 |
| 2021-04-09 | -61.86 |
| 2021-04-08 | -61.86 |
| 2021-04-07 | -61.86 |
| 2021-04-01 | -61.86 |
| 2021-03-31 | -61.86 |
| 2021-03-30 | -61.86 |
| 2021-03-29 | -61.86 |
| 2021-03-26 | -61.86 |
| 2021-03-25 | -61.86 |
| 2021-03-24 | -61.86 |
| 2021-03-23 | -61.86 |
| 2021-03-22 | -61.86 |
| 2021-03-19 | -61.86 |
| 2021-03-18 | -61.86 |
| 2021-03-17 | -61.86 |
| 2021-03-16 | -61.86 |
| 2021-03-15 | -61.86 |
| 2021-03-12 | -61.86 |
| 2021-03-11 | -61.86 |
| 2021-03-10 | -61.86 |
| 2021-03-09 | -61.86 |
| 2021-03-08 | -61.86 |
| 2021-03-05 | -61.86 |
| 2021-03-04 | -61.86 |
| 2021-03-03 | -61.86 |
| 2021-03-02 | -61.86 |
| 2021-03-01 | -61.86 |
| 2021-02-26 | -61.86 |
| 2021-02-25 | -61.86 |
| 2021-02-24 | -61.86 |
| 2021-02-23 | -61.86 |
| 2021-02-22 | -61.86 |
| 2021-02-19 | -61.86 |
| 2021-02-18 | -61.86 |
| 2021-02-17 | -61.86 |
| 2021-02-16 | -61.86 |
| 2021-02-11 | -61.86 |
| 2021-02-10 | -61.86 |
| 2021-02-09 | -61.86 |
| 2021-02-08 | -61.86 |
| 2021-02-05 | -61.86 |
| 2021-02-04 | -61.86 |
| 2021-02-03 | -61.86 |
| 2021-02-02 | -61.86 |
| 2021-02-01 | -61.86 |
| 2021-01-29 | -61.86 |
| 2021-01-28 | -61.86 |
| 2021-01-27 | -61.86 |
| 2021-01-26 | -61.86 |
| 2021-01-25 | -61.86 |
| 2021-01-22 | -61.86 |
| 2021-01-21 | -61.86 |
| 2021-01-20 | -61.86 |
| 2021-01-19 | -61.86 |
| 2021-01-18 | -61.86 |
| 2021-01-15 | -61.86 |
| 2021-01-14 | -61.86 |
| 2021-01-13 | -61.86 |
| 2021-01-12 | -61.86 |
| 2021-01-11 | -61.86 |
| 2021-01-08 | -61.86 |
| 2021-01-07 | -61.86 |
| 2021-01-06 | -61.86 |
| 2021-01-05 | -61.86 |
| 2021-01-04 | -61.86 |
| 2020-12-31 | -61.86 |
| 2020-12-30 | -61.86 |
| 2020-12-29 | -61.86 |
| 2020-12-28 | -61.86 |
| 2020-12-24 | -61.86 |
| 2020-12-23 | -61.86 |
| 2020-12-22 | -61.86 |
| 2020-12-21 | -61.86 |
| 2020-12-18 | -61.86 |
| 2020-12-17 | -61.86 |
| 2020-12-16 | -61.86 |
| 2020-12-15 | -61.86 |
| 2020-12-14 | -61.86 |
| 2020-12-11 | -61.86 |
| 2020-12-10 | -61.86 |
| 2020-12-09 | -61.86 |
| 2020-12-08 | -61.86 |
| 2020-12-07 | -61.86 |
| 2020-12-04 | -61.86 |
| 2020-12-03 | -61.86 |
| 2020-12-02 | -61.86 |
| 2020-12-01 | -61.86 |
| 2020-11-30 | -61.86 |
| 2020-11-27 | -61.86 |
| 2020-11-26 | -61.86 |
| 2020-11-25 | -61.86 |
| 2020-11-24 | -61.86 |
| 2020-11-23 | -61.86 |
| 2020-11-20 | -61.86 |
| 2020-11-19 | -61.86 |
| 2020-11-18 | -61.86 |
| 2020-11-17 | -61.86 |
| 2020-11-16 | -61.86 |
| 2020-11-13 | -61.86 |
| 2020-11-12 | -61.86 |
| 2020-11-11 | -61.86 |
| 2020-11-10 | -61.86 |
| 2020-11-09 | -61.86 |
| 2020-11-06 | -61.86 |
| 2020-11-05 | -61.86 |
| 2020-11-04 | -61.86 |
| 2020-11-03 | -61.86 |
| 2020-11-02 | -61.86 |
| 2020-10-30 | -61.86 |
| 2020-10-29 | -61.86 |
| 2020-10-28 | -61.86 |
| 2020-10-27 | -61.86 |
| 2020-10-23 | -61.86 |
| 2020-10-22 | -61.86 |
| 2020-10-21 | -61.86 |
| 2020-10-20 | -61.86 |
| 2020-10-19 | -61.86 |
| 2020-10-16 | -61.86 |
| 2020-10-15 | -61.86 |
| 2020-10-14 | -61.86 |
| 2020-10-12 | -61.86 |
| 2020-10-09 | -61.86 |
| 2020-10-08 | -61.86 |
| 2020-10-07 | -61.86 |
| 2020-10-06 | -61.86 |
| 2020-10-05 | -61.86 |
| 2020-09-30 | -61.86 |
| 2020-09-29 | -61.86 |
| 2020-09-28 | -61.86 |
| 2020-09-25 | -61.86 |
| 2020-09-24 | -61.86 |
| 2020-09-23 | -61.86 |
| 2020-09-22 | -61.86 |
| 2020-09-21 | -61.86 |
| 2020-09-18 | -61.86 |
| 2020-09-17 | -61.86 |
| 2020-09-16 | -61.86 |
| 2020-09-15 | -61.86 |
| 2020-09-14 | -61.86 |
| 2020-09-11 | -61.86 |
| 2020-09-10 | -61.86 |
| 2020-09-09 | -61.86 |
| 2020-09-08 | -61.86 |
| 2020-09-07 | -61.86 |
| 2020-09-04 | -61.86 |
| 2020-09-03 | -61.86 |
| 2020-09-02 | -61.86 |
| 2020-09-01 | -61.86 |
| 2020-08-31 | -61.86 |
| 2020-08-28 | -61.86 |
| 2020-08-27 | -61.86 |
| 2020-08-26 | -61.86 |
| 2020-08-25 | -61.86 |
| 2020-08-24 | -61.86 |
| 2020-08-21 | -61.86 |
| 2020-08-20 | -61.86 |
| 2020-08-19 | -61.86 |
| 2020-08-18 | -61.86 |
| 2020-08-17 | -61.86 |
| 2020-08-14 | -61.86 |
| 2020-08-13 | -61.86 |
| 2020-08-12 | -61.86 |
| 2020-08-11 | -61.86 |
| 2020-08-10 | -61.86 |
| 2020-08-07 | -61.86 |
| 2020-08-06 | -61.86 |
| 2020-08-05 | -61.86 |
| 2020-08-04 | -61.86 |
| 2020-08-03 | -61.86 |
| 2020-07-31 | -61.86 |
| 2020-07-30 | -61.86 |
| 2020-07-29 | -61.86 |
| 2020-07-28 | -61.86 |
| 2020-07-27 | -61.86 |
| 2020-07-24 | -61.86 |
| 2020-07-23 | -61.86 |
| 2020-07-22 | -61.86 |
| 2020-07-21 | -61.86 |
| 2020-07-20 | -61.86 |
| 2020-07-17 | -61.86 |
| 2020-07-16 | -61.86 |
| 2020-07-15 | -61.86 |
| 2020-07-14 | -61.86 |
| 2020-07-13 | -61.86 |
| 2020-07-10 | -61.86 |
| 2020-07-09 | -61.86 |
| 2020-07-08 | -61.86 |
| 2020-07-07 | -61.86 |
| 2020-07-06 | -61.86 |
| 2020-07-03 | -61.86 |
| 2020-07-02 | -61.86 |
| 2020-06-30 | -61.86 |
| 2020-06-29 | -61.86 |
| 2020-06-26 | -61.86 |
| 2020-06-24 | -61.86 |
| 2020-06-23 | -61.86 |
| 2020-06-22 | -61.86 |
| 2020-06-19 | -61.86 |
| 2020-06-18 | -61.86 |
| 2020-06-17 | -61.86 |
| 2020-06-16 | -61.86 |
| 2020-06-15 | -61.86 |
| 2020-06-12 | -61.86 |
| 2020-06-11 | -61.86 |
| 2020-06-10 | -61.86 |
| 2020-06-09 | -61.86 |
| 2020-06-08 | -61.86 |
| 2020-06-05 | -61.86 |
| 2020-06-04 | -61.86 |
| 2020-06-03 | -61.86 |
| 2020-06-02 | -61.86 |
| 2020-06-01 | -61.86 |
| 2020-05-29 | -61.86 |
| 2020-05-28 | -61.86 |
| 2020-05-27 | -61.86 |
| 2020-05-26 | -61.86 |
| 2020-05-25 | -61.86 |
| 2020-05-22 | -61.86 |
| 2020-05-21 | -61.86 |
| 2020-05-20 | -61.86 |
| 2020-05-19 | -61.86 |
| 2020-05-18 | -61.86 |
| 2020-05-15 | -61.86 |
| 2020-05-14 | -61.86 |
| 2020-05-13 | -61.86 |
| 2020-05-12 | -61.86 |
| 2020-05-11 | -61.86 |
| 2020-05-08 | -61.86 |
| 2020-05-07 | -61.86 |
| 2020-05-06 | -61.86 |
| 2020-05-05 | -61.86 |
| 2020-05-04 | -61.86 |
| 2020-04-29 | -61.86 |
| 2020-04-28 | -61.86 |
| 2020-04-27 | -61.86 |
| 2020-04-24 | -61.86 |
| 2020-04-23 | -61.86 |
| 2020-04-22 | -61.86 |
| 2020-04-21 | -61.86 |
| 2020-04-20 | -61.86 |
| 2020-04-17 | -61.86 |
| 2020-04-16 | -61.86 |
| 2020-04-15 | -61.86 |
| 2020-04-14 | -61.86 |
| 2020-04-09 | -61.86 |
| 2020-04-08 | -61.86 |
| 2020-04-07 | -61.86 |
| 2020-04-06 | -61.86 |
| 2020-04-03 | -61.86 |
| 2020-04-02 | -61.86 |
| 2020-04-01 | -61.86 |
| 2020-03-31 | -61.86 |
| 2020-03-30 | -61.86 |
| 2020-03-27 | -61.86 |
| 2020-03-26 | -61.86 |
| 2020-03-25 | -61.86 |
| 2020-03-24 | -61.86 |
| 2020-03-23 | -61.86 |
| 2020-03-20 | -61.86 |
| 2020-03-19 | -61.86 |
| 2020-03-18 | -61.86 |
| 2020-03-17 | -61.86 |
| 2020-03-16 | -61.86 |
| 2020-03-13 | -61.86 |
| 2020-03-12 | -61.86 |
| 2020-03-11 | -61.86 |
| 2020-03-10 | -61.86 |
| 2020-03-09 | -61.86 |
| 2020-03-06 | -61.86 |
| 2020-03-05 | -61.86 |
| 2020-03-04 | -61.86 |
| 2020-03-03 | -61.86 |
| 2020-03-02 | -61.86 |
| 2020-02-28 | -61.86 |
| 2020-02-27 | -61.86 |
| 2020-02-26 | -61.86 |
| 2020-02-25 | -61.86 |
| 2020-02-24 | -61.86 |
| 2020-02-21 | -61.86 |
| 2020-02-20 | -61.86 |
| 2020-02-19 | -61.86 |
| 2020-02-18 | -61.86 |
| 2020-02-17 | -61.86 |
| 2020-02-14 | -61.86 |
| 2020-02-13 | -61.86 |
| 2020-02-12 | -61.86 |
| 2020-02-11 | -61.86 |
| 2020-02-10 | -61.86 |
| 2020-02-07 | -61.86 |
| 2020-02-06 | -61.86 |
| 2020-02-05 | -61.86 |
| 2020-02-04 | -61.86 |
| 2020-02-03 | -61.86 |
| 2020-01-31 | -61.86 |
| 2020-01-30 | -61.86 |
| 2020-01-29 | -61.86 |
| 2020-01-24 | -61.86 |
| 2020-01-23 | -61.86 |
| 2020-01-22 | -61.86 |
| 2020-01-21 | -61.86 |
| 2020-01-20 | -61.86 |
| 2020-01-17 | -61.86 |
| 2020-01-16 | -61.86 |
| 2020-01-15 | -61.86 |
| 2020-01-14 | -61.86 |
| 2020-01-13 | -61.86 |
| 2020-01-10 | -61.86 |
| 2020-01-09 | -61.86 |
| 2020-01-08 | -61.86 |
| 2020-01-07 | -61.86 |
| 2020-01-06 | -61.86 |
| 2020-01-03 | -61.86 |
| 2020-01-02 | -61.86 |
| 2019-12-31 | -61.86 |
| 2019-12-30 | -61.86 |
| 2019-12-27 | -61.86 |
| 2019-12-24 | -61.86 |
| 2019-12-23 | -61.86 |
| 2019-12-20 | -61.86 |
| 2019-12-19 | -61.86 |
| 2019-12-18 | -61.86 |
| 2019-12-17 | -61.86 |
| 2019-12-16 | -61.86 |
| 2019-12-13 | -61.86 |
| 2019-12-12 | -61.86 |
| 2019-12-11 | -61.86 |
| 2019-12-10 | -61.86 |
| 2019-12-09 | -61.86 |
| 2019-12-06 | -61.86 |
| 2019-12-05 | -61.86 |
| 2019-12-04 | -61.86 |
| 2019-12-03 | -61.86 |
| 2019-12-02 | -61.86 |
| 2019-11-29 | -61.86 |
| 2019-11-28 | -61.86 |
| 2019-11-27 | -61.86 |
| 2019-11-26 | -61.86 |
| 2019-11-25 | -61.86 |
| 2019-11-22 | -61.86 |
| 2019-11-21 | -61.86 |
| 2019-11-20 | -61.86 |
| 2019-11-19 | -61.86 |
| 2019-11-18 | -61.86 |
| 2019-11-15 | -61.86 |
| 2019-11-14 | -61.86 |
| 2019-11-13 | -61.86 |
| 2019-11-12 | -61.86 |
| 2019-11-11 | -61.86 |
| 2019-11-08 | -61.86 |
| 2019-11-07 | -61.86 |
| 2019-11-06 | -61.86 |
| 2019-11-05 | -61.86 |
| 2019-11-04 | -61.86 |
| 2019-11-01 | -61.86 |
| 2019-10-31 | -61.86 |
| 2019-10-30 | -61.86 |
| 2019-10-29 | -61.86 |
| 2019-10-28 | -61.86 |
| 2019-10-25 | -61.86 |
| 2019-10-24 | -61.86 |
| 2019-10-23 | -61.86 |
| 2019-10-22 | -61.86 |
| 2019-10-21 | -61.86 |
| 2019-10-18 | -61.86 |
| 2019-10-17 | -61.86 |
| 2019-10-16 | -61.86 |
| 2019-10-15 | -61.86 |
| 2019-10-14 | -61.86 |
| 2019-10-11 | -61.86 |
| 2019-10-10 | -61.86 |
| 2019-10-09 | -61.86 |
| 2019-10-08 | -61.86 |
| 2019-10-04 | -61.86 |
| 2019-10-03 | -61.86 |
| 2019-10-02 | -61.86 |
| 2019-09-30 | -61.86 |
| 2019-09-27 | -61.86 |
| 2019-09-26 | -61.86 |
| 2019-09-25 | -61.86 |
| 2019-09-24 | -61.86 |
| 2019-09-23 | -61.86 |
| 2019-09-20 | -61.86 |
| 2019-09-19 | -61.86 |
| 2019-09-18 | -61.86 |
| 2019-09-17 | -61.86 |
| 2019-09-16 | -61.86 |
| 2019-09-13 | -61.86 |
| 2019-09-12 | -61.86 |
| 2019-09-11 | -61.86 |
| 2019-09-10 | -61.86 |
| 2019-09-09 | -61.86 |
| 2019-09-06 | -61.86 |
| 2019-09-05 | -61.86 |
| 2019-09-04 | -61.86 |
| 2019-09-03 | -61.86 |
| 2019-09-02 | -61.86 |
| 2019-08-30 | -61.86 |
| 2019-08-29 | -61.86 |
| 2019-08-28 | -61.86 |
| 2019-08-27 | -61.86 |
| 2019-08-26 | -61.86 |
| 2019-08-23 | -61.86 |
| 2019-08-22 | -61.86 |
| 2019-08-21 | -61.86 |
| 2019-08-20 | -61.86 |
| 2019-08-19 | -61.86 |
| 2019-08-16 | -61.86 |
| 2019-08-15 | -59.71 |
| 2019-08-14 | -59.17 |
| 2019-08-13 | -57.02 |
| 2019-08-12 | -57.02 |
| 2019-08-09 | -55.95 |
| 2019-08-08 | -55.95 |
| 2019-08-07 | -55.95 |
| 2019-08-06 | -58.10 |
| 2019-08-05 | -56.48 |
| 2019-08-02 | -49.50 |
| 2019-08-01 | -49.50 |
| 2019-07-31 | -48.96 |
| 2019-07-30 | -48.43 |
| 2019-07-29 | -46.28 |
| 2019-07-26 | -45.20 |
| 2019-07-25 | -45.74 |
| 2019-07-24 | -45.74 |
| 2019-07-23 | -43.05 |
| 2019-07-22 | -43.59 |
| 2019-07-19 | -40.90 |
| 2019-07-18 | -44.67 |
| 2019-07-17 | -46.28 |
| 2019-07-16 | -47.89 |
| 2019-07-15 | -48.43 |
| 2019-07-12 | -48.43 |
| 2019-07-11 | -48.96 |
| 2019-07-10 | -48.96 |
| 2019-07-09 | -45.20 |
| 2019-07-08 | -46.28 |
| 2019-07-05 | -44.13 |
| 2019-07-04 | -41.98 |
| 2019-07-03 | -42.52 |
| 2019-07-02 | -43.05 |
| 2019-06-28 | -43.05 |
| 2019-06-27 | -43.05 |
| 2019-06-26 | -43.59 |
| 2019-06-25 | -41.98 |
| 2019-06-24 | -41.98 |
| 2019-06-21 | -41.98 |
| 2019-06-20 | -40.90 |
| 2019-06-19 | -40.90 |
| 2019-06-18 | -40.90 |
| 2019-06-17 | -40.37 |
| 2019-06-14 | -39.29 |
| 2019-06-13 | -38.76 |
| 2019-06-12 | -38.76 |
| 2019-06-11 | -38.22 |
| 2019-06-10 | -37.14 |
| 2019-06-06 | -37.68 |
| 2019-06-05 | -34.46 |
| 2019-06-04 | -31.23 |
| 2019-06-03 | -29.09 |
| 2019-05-31 | -28.55 |
| 2019-05-30 | -28.55 |
| 2019-05-29 | -26.40 |
| 2019-05-28 | -28.01 |
| 2019-05-27 | -28.01 |
| 2019-05-24 | -27.47 |
| 2019-05-23 | -30.70 |
| 2019-05-22 | -29.09 |
| 2019-05-21 | -29.09 |
| 2019-05-20 | -29.62 |
| 2019-05-17 | -28.55 |
| 2019-05-16 | -29.09 |
| 2019-05-15 | -28.55 |
| 2019-05-14 | -28.55 |
| 2019-05-10 | -27.47 |
| 2019-05-09 | -27.47 |
| 2019-05-08 | -26.94 |
| 2019-05-07 | -26.94 |
| 2019-05-06 | -26.94 |
| 2019-05-03 | -25.86 |
| 2019-05-02 | -27.47 |
| 2019-04-30 | -25.33 |
| 2019-04-29 | -25.33 |
| 2019-04-26 | -25.86 |
| 2019-04-25 | -25.33 |
| 2019-04-24 | -24.79 |
| 2019-04-23 | -24.79 |
| 2019-04-18 | -24.79 |
| 2019-04-17 | -24.79 |
| 2019-04-16 | -27.47 |
| 2019-04-15 | -27.47 |
| 2019-04-12 | -27.47 |
| 2019-04-11 | -25.86 |
| 2019-04-10 | -25.86 |
| 2019-04-09 | -25.33 |
| 2019-04-08 | -24.25 |
| 2019-04-04 | -25.33 |
| 2019-04-03 | -27.47 |
| 2019-04-02 | -25.86 |
| 2019-04-01 | -22.64 |
| 2019-03-29 | -14.58 |
| 2019-03-28 | -17.80 |
| 2019-03-27 | -14.58 |
| 2019-03-26 | -11.36 |
| 2019-03-25 | -10.28 |
| 2019-03-22 | -9.21 |
| 2019-03-21 | -9.75 |
| 2019-03-20 | -11.36 |
| 2019-03-19 | -6.52 |
| 2019-03-18 | -4.37 |
| 2019-03-15 | -1.15 |
| 2019-03-14 | 3.15 |
| 2019-03-13 | -1.15 |
| 2019-03-12 | -4.91 |
| 2019-03-11 | -3.30 |
| 2019-03-08 | -15.12 |
| 2019-03-07 | -15.66 |
| 2019-03-06 | -19.42 |
| 2019-03-05 | -24.79 |
| 2019-03-04 | -23.71 |
| 2019-03-01 | -24.79 |
| 2019-02-28 | -25.86 |
| 2019-02-27 | -25.86 |
| 2019-02-26 | -25.86 |
| 2019-02-25 | -25.86 |
| 2019-02-22 | -24.79 |
| 2019-02-21 | -22.64 |
| 2019-02-20 | -24.79 |
| 2019-02-19 | -24.79 |
| 2019-02-18 | -25.33 |
| 2019-02-15 | -25.33 |
| 2019-02-14 | -26.40 |
| 2019-02-13 | -26.40 |
| 2019-02-12 | -25.86 |
| 2019-02-11 | -26.40 |
| 2019-02-08 | -26.94 |
| 2019-02-04 | -26.40 |
| 2019-02-01 | -24.79 |
| 2019-01-31 | -26.94 |
| 2019-01-30 | -27.47 |
| 2019-01-29 | -28.01 |
| 2019-01-28 | -28.01 |
| 2019-01-25 | -28.01 |
| 2019-01-24 | -26.40 |
| 2019-01-23 | -26.94 |
| 2019-01-22 | -24.79 |
| 2019-01-21 | -22.64 |
| 2019-01-18 | -23.18 |
| 2019-01-17 | -23.71 |
| 2019-01-16 | -24.79 |
| 2019-01-15 | -24.79 |
| 2019-01-14 | -24.79 |
| 2019-01-11 | -23.71 |
| 2019-01-10 | -24.25 |
| 2019-01-09 | -24.25 |
| 2019-01-08 | -23.71 |
| 2019-01-07 | -23.71 |
| 2019-01-04 | -23.18 |
| 2019-01-03 | -23.71 |
| 2019-01-02 | -22.10 |
| 2018-12-31 | -23.71 |
| 2018-12-28 | -26.40 |
| 2018-12-27 | -24.79 |
| 2018-12-24 | -22.64 |
| 2018-12-21 | -24.25 |
| 2018-12-20 | -20.49 |
| 2018-12-19 | -19.95 |
| 2018-12-18 | -21.56 |
| 2018-12-17 | -20.49 |
| 2018-12-14 | -18.34 |
| 2018-12-13 | -16.19 |
| 2018-12-12 | -12.43 |
| 2018-12-11 | -12.43 |
| 2018-12-10 | -14.58 |
| 2018-12-07 | -17.27 |
| 2018-12-06 | -16.73 |
| 2018-12-05 | -14.58 |
| 2018-12-04 | -14.58 |
| 2018-12-03 | -12.97 |
| 2018-11-30 | -12.97 |
| 2018-11-29 | -13.51 |
| 2018-11-28 | -12.43 |
| 2018-11-27 | -10.28 |
| 2018-11-26 | -9.21 |
| 2018-11-23 | -8.67 |
| 2018-11-22 | -7.06 |
| 2018-11-21 | -7.06 |
| 2018-11-20 | -3.84 |
| 2018-11-19 | -0.08 |
| 2018-11-16 | 1.54 |
| 2018-11-15 | -2.22 |
| 2018-11-14 | -4.37 |
| 2018-11-13 | -6.52 |
| 2018-11-12 | -6.52 |
| 2018-11-09 | -8.13 |
| 2018-11-08 | -6.52 |
| 2018-11-07 | -7.06 |
| 2018-11-06 | -6.52 |
| 2018-11-05 | -6.52 |
| 2018-11-02 | -3.84 |
| 2018-11-01 | -8.67 |
| 2018-10-31 | -12.97 |
| 2018-10-30 | -15.12 |
| 2018-10-29 | -18.88 |
| 2018-10-26 | -14.04 |
| 2018-10-25 | -12.43 |
| 2018-10-24 | -15.12 |
| 2018-10-23 | -14.04 |
| 2018-10-22 | -11.36 |
| 2018-10-19 | -12.43 |
| 2018-10-18 | -10.82 |
| 2018-10-16 | -10.28 |
| 2018-10-15 | -11.89 |
| 2018-10-12 | -9.21 |
| 2018-10-11 | -18.34 |
| 2018-10-10 | -10.82 |
| 2018-10-09 | -7.60 |
| 2018-10-08 | -5.45 |
| 2018-10-05 | 1.00 |
| 2018-10-04 | -0.61 |
| 2018-10-03 | 3.15 |
| 2018-10-02 | 7.45 |
| 2018-09-28 | 7.98 |
| 2018-09-27 | 7.45 |
| 2018-09-26 | 7.98 |
| 2018-09-24 | 9.06 |
| 2018-09-21 | 9.59 |
| 2018-09-20 | 11.74 |
| 2018-09-19 | 11.74 |
| 2018-09-18 | 12.82 |
| 2018-09-17 | 11.74 |
| 2018-09-14 | 12.82 |
| 2018-09-13 | 13.36 |
| 2018-09-12 | 11.21 |
| 2018-09-11 | 12.82 |
| 2018-09-10 | 16.58 |
| 2018-09-07 | 21.41 |
| 2018-09-06 | 21.41 |
| 2018-09-05 | 20.88 |
| 2018-09-04 | 22.49 |
| 2018-09-03 | 20.88 |
| 2018-08-31 | 24.64 |
| 2018-08-30 | 45.05 |
| 2018-08-29 | 47.74 |
| 2018-08-28 | 50.42 |
| 2018-08-27 | 53.11 |
| 2018-08-24 | 55.80 |
| 2018-08-23 | 55.80 |
| 2018-08-22 | 58.48 |
| 2018-08-21 | 58.48 |
| 2018-08-20 | 63.85 |
| 2018-08-17 | 63.85 |
| 2018-08-16 | 47.74 |
| 2018-08-15 | 55.80 |
| 2018-08-14 | 55.80 |
| 2018-08-13 | 58.48 |
| 2018-08-10 | 58.48 |
| 2018-08-09 | 61.17 |
| 2018-08-08 | 55.80 |
| 2018-08-07 | 61.17 |
| 2018-08-06 | 63.85 |
| 2018-08-03 | 63.85 |
| 2018-08-02 | 61.17 |
| 2018-08-01 | 63.85 |
| 2018-07-31 | 63.85 |
| 2018-07-30 | 63.85 |
| 2018-07-27 | 61.17 |
| 2018-07-26 | 58.48 |
| 2018-07-25 | 61.17 |
| 2018-07-24 | 50.42 |
| 2018-07-23 | 42.37 |
| 2018-07-20 | 50.42 |
| 2018-07-19 | 53.11 |
| 2018-07-18 | 45.05 |
| 2018-07-17 | 47.74 |
| 2018-07-16 | 50.42 |
| 2018-07-13 | 50.42 |
| 2018-07-12 | 47.74 |
| 2018-07-11 | 45.05 |
| 2018-07-10 | 50.42 |
| 2018-07-09 | 50.42 |
| 2018-07-06 | 50.42 |
| 2018-07-05 | 50.42 |
| 2018-07-04 | 53.11 |
| 2018-07-03 | 58.48 |
| 2018-06-29 | 63.85 |
| 2018-06-28 | 53.11 |
| 2018-06-27 | 58.48 |
| 2018-06-26 | 71.91 |
| 2018-06-25 | 77.29 |
| 2018-06-22 | 88.03 |
| 2018-06-21 | 96.09 |
| 2018-06-20 | 101.46 |
| 2018-06-19 | 104.15 |
| 2018-06-15 | 117.58 |
| 2018-06-14 | 122.95 |
| 2018-06-13 | 128.32 |
| 2018-06-12 | 128.32 |
| 2018-06-11 | 125.64 |
| 2018-06-08 | 125.64 |
| 2018-06-07 | 122.95 |
| 2018-06-06 | 128.32 |
| 2018-06-05 | 131.01 |
| 2018-06-04 | 120.26 |
| 2018-06-01 | 112.20 |
| 2018-05-31 | 114.89 |
| 2018-05-30 | 112.20 |
| 2018-05-29 | 117.58 |
| 2018-05-28 | 120.26 |
| 2018-05-25 | 117.58 |
| 2018-05-24 | 120.26 |
| 2018-05-23 | 117.58 |
| 2018-05-21 | 112.20 |
| 2018-05-18 | 106.83 |
| 2018-05-17 | 106.83 |
| 2018-05-16 | 106.83 |
| 2018-05-15 | 104.15 |
| 2018-05-14 | 104.15 |
| 2018-05-11 | 98.77 |
| 2018-05-10 | 104.15 |
| 2018-05-09 | 101.46 |
| 2018-05-08 | 106.83 |
| 2018-05-07 | 104.15 |
| 2018-05-04 | 96.09 |
| 2018-05-03 | 90.72 |
| 2018-05-02 | 88.03 |
| 2018-04-30 | 90.72 |
| 2018-04-27 | 88.03 |
| 2018-04-26 | 88.03 |
| 2018-04-25 | 88.03 |
| 2018-04-24 | 85.34 |
| 2018-04-23 | 85.34 |
| 2018-04-20 | 71.91 |
| 2018-04-19 | 77.29 |
| 2018-04-18 | 74.60 |
| 2018-04-17 | 77.29 |
| 2018-04-16 | 74.60 |
| 2018-04-13 | 79.97 |
| 2018-04-12 | 79.97 |
| 2018-04-11 | 85.34 |
| 2018-04-10 | 82.66 |
| 2018-04-09 | 82.66 |
| 2018-04-06 | 85.34 |
| 2018-04-04 | 85.34 |
| 2018-04-03 | 82.66 |
| 2018-03-29 | 85.34 |
| 2018-03-28 | 82.66 |
| 2018-03-27 | 88.03 |
| 2018-03-26 | 82.66 |
| 2018-03-23 | 77.29 |
| 2018-03-22 | 85.34 |
| 2018-03-21 | 88.03 |
| 2018-03-20 | 90.72 |
| 2018-03-19 | 93.40 |
| 2018-03-16 | 79.97 |
| 2018-03-15 | 66.54 |
| 2018-03-14 | 69.23 |
| 2018-03-13 | 63.85 |
| 2018-03-12 | 61.17 |
| 2018-03-09 | 58.48 |
| 2018-03-08 | 58.48 |
| 2018-03-07 | 58.48 |
| 2018-03-06 | 58.48 |
| 2018-03-05 | 55.80 |
| 2018-03-02 | 55.80 |
| 2018-03-01 | 58.48 |
| 2018-02-28 | 58.48 |
| 2018-02-27 | 61.17 |
| 2018-02-26 | 66.54 |
| 2018-02-23 | 69.23 |
| 2018-02-22 | 63.85 |
| 2018-02-21 | 66.54 |
| 2018-02-20 | 63.85 |
| 2018-02-15 | 63.85 |
| 2018-02-14 | 61.17 |
| 2018-02-13 | 55.80 |
| 2018-02-12 | 53.11 |
| 2018-02-09 | 45.05 |
| 2018-02-08 | 50.42 |
| 2018-02-07 | 53.11 |
| 2018-02-06 | 50.42 |
| 2018-02-05 | 58.48 |
| 2018-02-02 | 63.85 |
| 2018-02-01 | 63.85 |
| 2018-01-31 | 63.85 |
| 2018-01-30 | 63.85 |
| 2018-01-29 | 63.85 |
| 2018-01-26 | 66.54 |
| 2018-01-25 | 66.54 |
| 2018-01-24 | 63.85 |
| 2018-01-23 | 63.85 |
| 2018-01-22 | 66.54 |
| 2018-01-19 | 69.23 |
| 2018-01-18 | 69.23 |
| 2018-01-17 | 69.23 |
| 2018-01-16 | 69.23 |
| 2018-01-15 | 71.91 |
| 2018-01-12 | 71.91 |
| 2018-01-11 | 74.60 |
| 2018-01-10 | 82.66 |
| 2018-01-09 | 85.34 |
| 2018-01-08 | 85.34 |
| 2018-01-05 | 85.34 |
| 2018-01-04 | 88.03 |
| 2018-01-03 | 88.03 |
| 2018-01-02 | 82.66 |
| 2017-12-29 | 82.66 |
| 2017-12-28 | 82.66 |
| 2017-12-27 | 77.29 |
| 2017-12-22 | 69.23 |
| 2017-12-21 | 66.54 |
| 2017-12-20 | 63.85 |
| 2017-12-19 | 63.85 |
| 2017-12-18 | 63.85 |
| 2017-12-15 | 63.85 |
| 2017-12-14 | 61.17 |
| 2017-12-13 | 61.17 |
| 2017-12-12 | 63.85 |
| 2017-12-11 | 66.54 |
| 2017-12-08 | 69.23 |
| 2017-12-07 | 66.54 |
| 2017-12-06 | 69.23 |
| 2017-12-05 | 71.91 |
| 2017-12-04 | 74.60 |
| 2017-12-01 | 77.29 |
| 2017-11-30 | 69.23 |
| 2017-11-29 | 71.91 |
| 2017-11-28 | 69.23 |
| 2017-11-27 | 69.23 |
| 2017-11-24 | 74.60 |
| 2017-11-23 | 71.91 |
| 2017-11-22 | 66.54 |
| 2017-11-21 | 66.54 |
| 2017-11-20 | 69.23 |
| 2017-11-17 | 71.91 |
| 2017-11-16 | 71.91 |
| 2017-11-15 | 71.91 |
| 2017-11-14 | 63.85 |
| 2017-11-13 | 69.23 |
| 2017-11-10 | 71.91 |
| 2017-11-09 | 74.60 |
| 2017-11-08 | 79.97 |
| 2017-11-07 | 71.91 |
| 2017-11-06 | 69.23 |
| 2017-11-03 | 82.66 |
| 2017-11-02 | 82.66 |
| 2017-11-01 | 88.03 |
| 2017-10-31 | 85.34 |
| 2017-10-30 | 88.03 |
| 2017-10-27 | 88.03 |
| 2017-10-26 | 85.34 |
| 2017-10-25 | 90.72 |
| 2017-10-24 | 90.72 |
| 2017-10-23 | 96.09 |
| 2017-10-20 | 90.72 |
| 2017-10-19 | 90.72 |
| 2017-10-18 | 96.09 |
| 2017-10-17 | 82.66 |
| 2017-10-16 | 82.66 |
| 2017-10-13 | 90.72 |
| 2017-10-12 | 90.72 |
| 2017-10-11 | 90.72 |
| 2017-10-10 | 93.40 |
| 2017-10-09 | 88.03 |
| 2017-10-06 | 85.34 |
| 2017-10-04 | 66.54 |
| 2017-10-03 | 53.11 |
| 2017-09-29 | 45.05 |
| 2017-09-28 | 42.37 |
| 2017-09-27 | 50.42 |
| 2017-09-26 | 50.42 |
| 2017-09-25 | 55.80 |
| 2017-09-22 | 36.99 |
| 2017-09-21 | 25.71 |
| 2017-09-20 | 25.71 |
| 2017-09-19 | 21.41 |
| 2017-09-18 | 17.12 |
| 2017-09-15 | 16.58 |
| 2017-09-14 | 17.12 |
| 2017-09-13 | 22.49 |
| 2017-09-12 | 26.79 |
| 2017-09-11 | 20.34 |
| 2017-09-08 | 20.34 |
| 2017-09-07 | 18.19 |
| 2017-09-06 | 13.36 |
| 2017-09-05 | 12.82 |
| 2017-09-04 | 11.74 |
| 2017-09-01 | 11.74 |
| 2017-08-31 | 9.59 |
| 2017-08-30 | 10.67 |
| 2017-08-29 | 9.59 |
| 2017-08-28 | 10.13 |
| 2017-08-25 | 11.21 |
| 2017-08-24 | 10.13 |
| 2017-08-22 | 13.36 |
| 2017-08-21 | 13.36 |
| 2017-08-18 | 12.82 |
| 2017-08-17 | 9.06 |
| 2017-08-16 | 7.98 |
| 2017-08-15 | 7.45 |
| 2017-08-14 | 9.06 |
| 2017-08-11 | 9.59 |
| 2017-08-10 | 9.06 |
| 2017-08-09 | 10.13 |
| 2017-08-08 | 10.13 |
| 2017-08-07 | 11.21 |
| 2017-08-04 | 12.28 |
| 2017-08-03 | 8.52 |
| 2017-08-02 | 9.06 |
| 2017-08-01 | 10.13 |
| 2017-07-31 | 12.28 |
| 2017-07-28 | 11.74 |
| 2017-07-27 | 12.82 |
| 2017-07-26 | 12.82 |
| 2017-07-25 | 12.28 |
| 2017-07-24 | 12.82 |
| 2017-07-21 | 14.97 |
| 2017-07-20 | 14.43 |
| 2017-07-19 | 12.82 |
| 2017-07-18 | 15.50 |
| 2017-07-17 | 15.50 |
| 2017-07-14 | 17.12 |
| 2017-07-13 | 14.43 |
| 2017-07-12 | 15.50 |
| 2017-07-11 | 14.97 |
| 2017-07-10 | 7.45 |
| 2017-07-07 | 6.91 |
| 2017-07-06 | 12.82 |
| 2017-07-05 | 9.59 |
| 2017-07-04 | 9.59 |
| 2017-07-03 | 13.36 |
| 2017-06-30 | 15.50 |
| 2017-06-29 | 9.06 |
| 2017-06-28 | 11.74 |
| 2017-06-27 | 12.82 |
| 2017-06-26 | 13.89 |
| 2017-06-23 | 17.65 |
| 2017-06-22 | 19.80 |
| 2017-06-21 | 22.49 |
| 2017-06-20 | 22.49 |
| 2017-06-19 | 21.95 |
| 2017-06-16 | 16.04 |
| 2017-06-15 | 16.04 |
| 2017-06-14 | 17.12 |
| 2017-06-13 | 16.58 |
| 2017-06-12 | 16.58 |
| 2017-06-09 | 11.21 |
| 2017-06-08 | 6.37 |
| 2017-06-07 | 10.13 |
| 2017-06-06 | 10.13 |
| 2017-06-05 | 10.67 |
| 2017-06-02 | 12.82 |
| 2017-06-01 | 12.82 |
| 2017-05-31 | 19.80 |
| 2017-05-29 | 5.83 |
| 2017-05-26 | -1.69 |
| 2017-05-25 | -1.69 |
| 2017-05-24 | 1.00 |
| 2017-05-23 | -7.60 |
| 2017-05-22 | -7.60 |
| 2017-05-19 | -7.60 |
| 2017-05-18 | -9.21 |
| 2017-05-17 | -9.21 |
| 2017-05-16 | -7.60 |
| 2017-05-15 | -5.99 |
| 2017-05-12 | -5.99 |
| 2017-05-11 | -5.99 |
| 2017-05-10 | -3.84 |
| 2017-05-09 | -3.30 |
| 2017-05-08 | -3.84 |
| 2017-05-05 | -3.30 |
| 2017-05-04 | -5.99 |
| 2017-05-02 | -3.84 |
| 2017-04-28 | -2.76 |
| 2017-04-27 | -4.37 |
| 2017-04-26 | 0.46 |
| 2017-04-25 | 5.30 |
| 2017-04-24 | 5.83 |
| 2017-04-21 | 8.52 |
| 2017-04-20 | 11.21 |
| 2017-04-19 | 3.15 |
| 2017-04-18 | 1.00 |
| 2017-04-13 | 1.54 |
| 2017-04-12 | 11.74 |
| 2017-04-11 | 8.52 |
| 2017-04-10 | 1.00 |
| 2017-04-07 | -4.37 |
| 2017-04-06 | -10.82 |
| 2017-04-05 | -14.04 |
| 2017-04-03 | -14.04 |
| 2017-03-31 | -14.04 |
| 2017-03-30 | -8.67 |
| 2017-03-29 | -6.52 |
| 2017-03-28 | -8.67 |
| 2017-03-27 | -12.97 |
| 2017-03-24 | -11.36 |
| 2017-03-23 | -9.75 |
| 2017-03-22 | -8.67 |
| 2017-03-21 | -8.67 |
| 2017-03-20 | -9.21 |
| 2017-03-17 | -12.97 |
| 2017-03-16 | -12.97 |
| 2017-03-15 | -10.28 |
| 2017-03-14 | -9.75 |
| 2017-03-13 | -9.21 |
| 2017-03-10 | -7.60 |
| 2017-03-09 | -5.99 |
| 2017-03-08 | -5.99 |
| 2017-03-07 | -4.91 |
| 2017-03-06 | -4.91 |
| 2017-03-03 | -4.91 |
| 2017-03-02 | -4.91 |
| 2017-03-01 | -4.37 |
| 2017-02-28 | -3.84 |
| 2017-02-27 | -3.30 |
| 2017-02-24 | -3.84 |
| 2017-02-23 | -1.69 |
| 2017-02-22 | -1.15 |
| 2017-02-21 | -1.69 |
| 2017-02-20 | -1.15 |
| 2017-02-17 | -2.22 |
| 2017-02-16 | -3.30 |
| 2017-02-15 | -4.91 |
| 2017-02-14 | -4.37 |
| 2017-02-13 | -0.08 |
| 2017-02-10 | 1.00 |
| 2017-02-09 | -1.15 |
| 2017-02-08 | 3.15 |
| 2017-02-07 | 3.15 |
| 2017-02-06 | 2.61 |
| 2017-02-03 | 1.54 |
| 2017-02-02 | 3.68 |
| 2017-02-01 | 4.22 |
| 2017-01-27 | 5.83 |
| 2017-01-26 | 5.83 |
| 2017-01-25 | 4.76 |
| 2017-01-24 | 4.76 |
| 2017-01-23 | 7.45 |
| 2017-01-20 | 5.83 |
| 2017-01-19 | 8.52 |
| 2017-01-18 | 10.13 |
| 2017-01-17 | 10.13 |
| 2017-01-16 | 5.83 |
| 2017-01-13 | 7.98 |
| 2017-01-12 | 7.98 |
| 2017-01-11 | 7.98 |
| 2017-01-10 | 9.06 |
| 2017-01-09 | 10.67 |
| 2017-01-06 | 10.67 |
| 2017-01-05 | 14.43 |
| 2017-01-04 | 16.04 |
| 2017-01-03 | 17.65 |
| 2016-12-30 | 34.31 |
| 2016-12-29 | 3.68 |
| 2016-12-28 | 12.28 |
| 2016-12-23 | -5.99 |
| 2016-12-22 | 0.46 |
| 2016-12-21 | 1.00 |
| 2016-12-20 | 1.00 |
| 2016-12-19 | 1.54 |
| 2016-12-16 | -2.76 |
| 2016-12-15 | -5.99 |
| 2016-12-14 | -2.22 |
| 2016-12-13 | -4.37 |
| 2016-12-12 | -4.91 |
| 2016-12-09 | -1.15 |
| 2016-12-08 | 2.07 |
| 2016-12-07 | 2.07 |
| 2016-12-06 | 2.07 |
| 2016-12-05 | 1.00 |
| 2016-12-02 | -3.30 |
| 2016-12-01 | -4.37 |
| 2016-11-30 | -3.30 |
| 2016-11-29 | -2.76 |
| 2016-11-28 | 1.54 |
| 2016-11-25 | -2.76 |
| 2016-11-24 | 7.45 |
| 2016-11-23 | 9.06 |
| 2016-11-22 | 9.59 |
| 2016-11-21 | 7.45 |
| 2016-11-18 | 7.45 |
| 2016-11-17 | 10.67 |
| 2016-11-16 | 8.52 |
| 2016-11-15 | 8.52 |
| 2016-11-14 | 10.67 |
| 2016-11-11 | 13.89 |
| 2016-11-10 | 14.43 |
| 2016-11-09 | 11.74 |
| 2016-11-08 | 14.43 |
| 2016-11-07 | 13.36 |
| 2016-11-04 | 16.04 |
| 2016-11-03 | 20.88 |
| 2016-11-02 | 20.88 |
| 2016-11-01 | 22.49 |
| 2016-10-31 | 19.80 |
| 2016-10-28 | 18.73 |
| 2016-10-27 | 21.41 |
| 2016-10-26 | 20.34 |
| 2016-10-25 | 22.49 |
| 2016-10-24 | 24.64 |
| 2016-10-20 | 20.34 |
| 2016-10-19 | 24.10 |
| 2016-10-18 | 24.64 |
| 2016-10-17 | 17.65 |
| 2016-10-14 | 17.12 |
| 2016-10-13 | 14.97 |
| 2016-10-12 | 11.74 |
| 2016-10-11 | 12.28 |
| 2016-10-07 | 14.97 |
| 2016-10-06 | 16.58 |
| 2016-10-05 | 11.74 |
| 2016-10-04 | 13.89 |
| 2016-10-03 | 14.97 |
| 2016-09-30 | 12.82 |
| 2016-09-29 | 11.21 |
| 2016-09-28 | 11.21 |
| 2016-09-27 | 12.82 |
| 2016-09-26 | 13.36 |
| 2016-09-23 | 13.89 |
| 2016-09-22 | 13.36 |
| 2016-09-21 | 14.97 |
| 2016-09-20 | 16.04 |
| 2016-09-19 | 9.06 |
| 2016-09-15 | 10.13 |
| 2016-09-14 | 11.21 |
| 2016-09-13 | 9.06 |
| 2016-09-12 | 10.13 |
| 2016-09-09 | 12.82 |
| 2016-09-08 | 12.28 |
| 2016-09-07 | 13.89 |
| 2016-09-06 | 13.36 |
| 2016-09-05 | 14.97 |
| 2016-09-02 | 12.28 |
| 2016-09-01 | 12.28 |
| 2016-08-31 | 10.13 |
| 2016-08-30 | 12.28 |
| 2016-08-29 | 10.67 |
| 2016-08-26 | 12.82 |
| 2016-08-25 | 13.36 |
| 2016-08-24 | 15.50 |
| 2016-08-23 | 13.36 |
| 2016-08-22 | 11.21 |
| 2016-08-19 | 15.50 |
| 2016-08-18 | 14.97 |
| 2016-08-17 | 18.19 |
| 2016-08-16 | 18.73 |
| 2016-08-15 | 9.59 |
| 2016-08-12 | 12.82 |
| 2016-08-11 | 12.82 |
| 2016-08-10 | 12.82 |
| 2016-08-09 | 17.65 |
| 2016-08-08 | 16.58 |
| 2016-08-05 | 16.04 |
| 2016-08-04 | 14.43 |
| 2016-08-03 | 12.82 |
| 2016-08-01 | 14.43 |
| 2016-07-29 | 18.19 |
| 2016-07-28 | 20.34 |
| 2016-07-27 | 23.56 |
| 2016-07-26 | 24.10 |
| 2016-07-25 | 24.64 |
| 2016-07-22 | 25.71 |
| 2016-07-21 | 26.79 |
| 2016-07-20 | 28.40 |
| 2016-07-19 | 26.25 |
| 2016-07-18 | 26.79 |
| 2016-07-15 | 28.40 |
| 2016-07-14 | 28.93 |
| 2016-07-13 | 27.86 |
| 2016-07-12 | 28.93 |
| 2016-07-11 | 28.93 |
| 2016-07-08 | 33.77 |
| 2016-07-07 | 36.99 |
| 2016-07-06 | 36.99 |
| 2016-07-05 | 36.99 |
| 2016-07-04 | 36.99 |
| 2016-06-30 | 33.23 |
| 2016-06-29 | 34.31 |
| 2016-06-28 | 36.99 |
| 2016-06-27 | 36.99 |
| 2016-06-24 | 39.68 |
| 2016-06-23 | 34.31 |
| 2016-06-22 | 39.68 |
| 2016-06-21 | 53.11 |
| 2016-06-20 | 47.74 |
| 2016-06-17 | 47.74 |
| 2016-06-16 | 47.74 |
| 2016-06-15 | 50.42 |
| 2016-06-14 | 47.74 |
| 2016-06-13 | 47.74 |
| 2016-06-10 | 50.42 |
| 2016-06-08 | 53.11 |
| 2016-06-07 | 55.80 |
| 2016-06-06 | 58.48 |
| 2016-06-03 | 45.05 |
| 2016-06-02 | 45.05 |
| 2016-06-01 | 42.37 |
| 2016-05-31 | 42.37 |
| 2016-05-30 | 42.37 |
| 2016-05-27 | 42.37 |
| 2016-05-26 | 42.37 |
| 2016-05-25 | 45.05 |
| 2016-05-24 | 45.05 |
| 2016-05-23 | 47.74 |
| 2016-05-20 | 53.11 |
| 2016-05-19 | 50.42 |
| 2016-05-18 | 42.37 |
| 2016-05-17 | 42.37 |
| 2016-05-16 | 39.68 |
| 2016-05-13 | 45.05 |
| 2016-05-12 | 45.05 |
| 2016-05-11 | 45.05 |
| 2016-05-10 | 42.37 |
| 2016-05-09 | 42.37 |
| 2016-05-06 | 45.05 |
| 2016-05-05 | 47.74 |
| 2016-05-04 | 45.05 |
| 2016-05-03 | 47.74 |
| 2016-04-29 | 53.11 |
| 2016-04-28 | 58.48 |
| 2016-04-27 | 58.48 |
| 2016-04-26 | 58.48 |
| 2016-04-25 | 58.48 |
| 2016-04-22 | 63.85 |
| 2016-04-21 | 58.48 |
| 2016-04-20 | 55.80 |
| 2016-04-19 | 61.17 |
| 2016-04-18 | 61.17 |
| 2016-04-15 | 63.85 |
| 2016-04-14 | 61.17 |
| 2016-04-13 | 61.17 |
| 2016-04-12 | 47.74 |
| 2016-04-11 | 45.05 |
| 2016-04-08 | 47.74 |
| 2016-04-07 | 50.42 |
| 2016-04-06 | 50.42 |
| 2016-04-05 | 50.42 |
| 2016-04-01 | 50.42 |
| 2016-03-31 | 50.42 |
| 2016-03-30 | 45.05 |
| 2016-03-29 | 34.31 |
| 2016-03-24 | 50.42 |
| 2016-03-23 | 50.42 |
| 2016-03-22 | 39.68 |
| 2016-03-21 | 36.99 |
| 2016-03-18 | 31.62 |
| 2016-03-17 | 18.19 |
| 2016-03-16 | 28.93 |
| 2016-03-15 | 39.68 |
| 2016-03-14 | 39.68 |
| 2016-03-11 | 39.68 |
| 2016-03-10 | 39.68 |
| 2016-03-09 | 39.68 |
| 2016-03-08 | 39.68 |
| 2016-03-07 | 39.68 |
| 2016-03-04 | 39.68 |
| 2016-03-03 | 39.68 |
| 2016-03-02 | 39.68 |
| 2016-03-01 | 39.68 |
| 2016-02-29 | 39.68 |
| 2016-02-26 | 39.68 |
| 2016-02-25 | 39.68 |
| 2016-02-24 | 39.68 |
| 2016-02-23 | 39.68 |
| 2016-02-22 | 45.05 |
| 2016-02-19 | 39.68 |
| 2016-02-18 | 36.99 |
| 2016-02-17 | 39.68 |
| 2016-02-16 | 39.68 |
| 2016-02-15 | 39.68 |
| 2016-02-12 | 39.68 |
| 2016-02-11 | 39.68 |
| 2016-02-05 | 39.68 |
| 2016-02-04 | 39.68 |
| 2016-02-03 | 39.68 |
| 2016-02-02 | 36.99 |
| 2016-02-01 | 39.68 |
| 2016-01-29 | 39.68 |
| 2016-01-28 | 39.68 |
| 2016-01-27 | 39.68 |
| 2016-01-26 | 39.68 |
| 2016-01-25 | 42.37 |
| 2016-01-22 | 39.68 |
| 2016-01-21 | 36.99 |
| 2016-01-20 | 42.37 |
| 2016-01-19 | 42.37 |
| 2016-01-18 | 39.68 |
| 2016-01-15 | 36.99 |
| 2016-01-14 | 33.77 |
| 2016-01-13 | 42.37 |
| 2016-01-12 | 42.37 |
| 2016-01-11 | 42.37 |
| 2016-01-08 | 39.68 |
| 2016-01-07 | 45.05 |
| 2016-01-06 | 45.05 |
| 2016-01-05 | 45.05 |
| 2016-01-04 | 47.74 |
| 2015-12-31 | 47.74 |
| 2015-12-30 | 45.05 |
| 2015-12-29 | 45.05 |
| 2015-12-28 | 42.37 |
| 2015-12-24 | 45.05 |
| 2015-12-23 | 45.05 |
| 2015-12-22 | 47.74 |
| 2015-12-21 | 45.05 |
| 2015-12-18 | 45.05 |
| 2015-12-17 | 45.05 |
| 2015-12-16 | 45.05 |
| 2015-12-15 | 45.05 |
| 2015-12-14 | 42.37 |
| 2015-12-11 | 45.05 |
| 2015-12-10 | 45.05 |
| 2015-12-09 | 45.05 |
| 2015-12-08 | 47.74 |
| 2015-12-07 | 47.74 |
| 2015-12-04 | 50.42 |
| 2015-12-03 | 50.42 |
| 2015-12-02 | 50.42 |
| 2015-12-01 | 53.11 |
| 2015-11-30 | 50.42 |
| 2015-11-27 | 50.42 |
| 2015-11-26 | 53.11 |
| 2015-11-25 | 53.11 |
| 2015-11-24 | 53.11 |
| 2015-11-23 | 58.48 |
| 2015-11-20 | 50.42 |
| 2015-11-19 | 47.74 |
| 2015-11-18 | 45.05 |
| 2015-11-17 | 50.42 |
| 2015-11-16 | 45.05 |
| 2015-11-13 | 50.42 |
| 2015-11-12 | 53.11 |
| 2015-11-11 | 50.42 |
| 2015-11-10 | 50.42 |
| 2015-11-09 | 55.80 |
| 2015-11-06 | 55.80 |
| 2015-11-05 | 58.48 |
| 2015-11-04 | 53.11 |
| 2015-11-03 | 53.11 |
| 2015-11-02 | 53.11 |
| 2015-10-30 | 55.80 |
| 2015-10-29 | 55.80 |
| 2015-10-28 | 53.11 |
| 2015-10-27 | 55.80 |
| 2015-10-26 | 55.80 |
| 2015-10-23 | 58.48 |
| 2015-10-22 | 55.80 |
| 2015-10-20 | 55.80 |
| 2015-10-19 | 53.11 |
| 2015-10-16 | 53.11 |
| 2015-10-15 | 61.17 |
| 2015-10-14 | 55.80 |
| 2015-10-13 | 55.80 |
| 2015-10-12 | 61.17 |
| 2015-10-09 | 61.17 |
| 2015-10-08 | 53.11 |
| 2015-10-07 | 53.11 |
| 2015-10-06 | 53.11 |
| 2015-10-05 | 55.80 |
| 2015-10-02 | 55.80 |
| 2015-09-30 | 53.11 |
| 2015-09-29 | 53.11 |
| 2015-09-25 | 55.80 |
| 2015-09-24 | 55.80 |
| 2015-09-23 | 58.48 |
| 2015-09-22 | 63.85 |
| 2015-09-21 | 61.17 |
| 2015-09-18 | 58.48 |
| 2015-09-17 | 61.17 |
| 2015-09-16 | 61.17 |
| 2015-09-15 | 53.11 |
| 2015-09-14 | 55.80 |
| 2015-09-11 | 53.11 |
| 2015-09-10 | 55.80 |
| 2015-09-09 | 58.48 |
| 2015-09-08 | 55.80 |
| 2015-09-07 | 53.11 |
| 2015-09-04 | 50.42 |
| 2015-09-02 | 53.11 |
| 2015-09-01 | 58.48 |
| 2015-08-31 | 58.48 |
| 2015-08-28 | 55.80 |
| 2015-08-27 | 61.17 |
| 2015-08-26 | 55.80 |
| 2015-08-25 | 55.80 |
| 2015-08-24 | 45.05 |
| 2015-08-21 | 61.17 |
| 2015-08-20 | 69.23 |
| 2015-08-19 | 77.29 |
| 2015-08-18 | 77.29 |
| 2015-08-17 | 85.34 |
| 2015-08-14 | 82.66 |
| 2015-08-13 | 88.03 |
| 2015-08-12 | 88.03 |
| 2015-08-11 | 90.72 |
| 2015-08-10 | 79.97 |
| 2015-08-07 | 82.66 |
| 2015-08-06 | 82.66 |
| 2015-08-05 | 79.97 |
| 2015-08-04 | 79.97 |
| 2015-08-03 | 79.97 |
| 2015-07-31 | 90.72 |
| 2015-07-30 | 96.09 |
| 2015-07-29 | 96.09 |
| 2015-07-28 | 88.03 |
| 2015-07-27 | 79.97 |
| 2015-07-24 | 93.40 |
| 2015-07-23 | 93.40 |
| 2015-07-22 | 90.72 |
| 2015-07-21 | 96.09 |
| 2015-07-20 | 96.09 |
| 2015-07-17 | 104.15 |
| 2015-07-16 | 104.15 |
| 2015-07-15 | 98.77 |
| 2015-07-14 | 101.46 |
| 2015-07-13 | 104.15 |
| 2015-07-10 | 96.09 |
| 2015-07-09 | 88.03 |
| 2015-07-08 | 61.17 |
| 2015-07-07 | 69.23 |
| 2015-07-06 | 63.85 |
| 2015-07-03 | 74.60 |
| 2015-07-02 | 106.83 |
| 2015-06-30 | 131.01 |
| 2015-06-29 | 133.69 |
| 2015-06-26 | 147.12 |
| 2015-06-25 | 152.50 |
| 2015-06-24 | 152.50 |
| 2015-06-23 | 157.87 |
| 2015-06-22 | 163.24 |
| 2015-06-19 | 157.87 |
| 2015-06-18 | 157.87 |
| 2015-06-17 | 155.18 |
| 2015-06-16 | 157.87 |
| 2015-06-15 | 160.56 |
| 2015-06-12 | 163.24 |
| 2015-06-11 | 160.56 |
| 2015-06-10 | 163.24 |
| 2015-06-09 | 165.93 |
| 2015-06-08 | 173.99 |
| 2015-06-05 | 168.61 |
| 2015-06-04 | 173.99 |
| 2015-06-03 | 173.99 |
| 2015-06-02 | 184.73 |
| 2015-06-01 | 179.36 |
| 2015-05-29 | 179.36 |
| 2015-05-28 | 128.32 |
| 2015-05-27 | 120.26 |
| 2015-05-26 | 117.58 |
| 2015-05-22 | 120.26 |
| 2015-05-21 | 120.26 |
| 2015-05-20 | 117.58 |
| 2015-05-19 | 125.64 |
| 2015-05-18 | 90.72 |
| 2015-05-15 | 85.34 |
| 2015-05-14 | 82.66 |
| 2015-05-13 | 85.34 |
| 2015-05-12 | 88.03 |
| 2015-05-11 | 90.72 |
| 2015-05-08 | 93.40 |
| 2015-05-07 | 93.40 |
| 2015-05-06 | 96.09 |
| 2015-05-05 | 98.77 |
| 2015-05-04 | 109.52 |
| 2015-04-30 | 104.15 |
| 2015-04-29 | 101.46 |
| 2015-04-28 | 101.46 |
| 2015-04-27 | 112.20 |
| 2015-04-24 | 109.52 |
| 2015-04-23 | 114.89 |
| 2015-04-22 | 106.83 |
| 2015-04-21 | 106.83 |
| 2015-04-20 | 98.77 |
| 2015-04-17 | 96.09 |
| 2015-04-16 | 98.77 |
| 2015-04-15 | 88.03 |
| 2015-04-14 | 101.46 |
| 2015-04-13 | 114.89 |
| 2015-04-10 | 79.97 |
| 2015-04-09 | 74.60 |
| 2015-04-08 | 74.60 |
| 2015-04-02 | 66.54 |
| 2015-04-01 | 55.80 |
| 2015-03-31 | 55.80 |
| 2015-03-30 | 55.80 |
| 2015-03-27 | 58.48 |
| 2015-03-26 | 58.48 |
| 2015-03-25 | 55.80 |
| 2015-03-24 | 58.48 |
| 2015-03-23 | 53.11 |
| 2015-03-20 | 58.48 |
| 2015-03-19 | 58.48 |
| 2015-03-18 | 55.80 |
| 2015-03-17 | 63.85 |
| 2015-03-16 | 63.85 |
| 2015-03-13 | 63.85 |
| 2015-03-12 | 63.85 |
| 2015-03-11 | 66.54 |
| 2015-03-10 | 63.85 |
| 2015-03-09 | 63.85 |
| 2015-03-06 | 63.85 |
| 2015-03-05 | 69.23 |
| 2015-03-04 | 71.91 |
| 2015-03-03 | 69.23 |
| 2015-03-02 | 69.23 |
| 2015-02-27 | 69.23 |
| 2015-02-26 | 71.91 |
| 2015-02-25 | 63.85 |
| 2015-02-24 | 66.54 |
| 2015-02-23 | 63.85 |
| 2015-02-18 | 63.85 |
| 2015-02-17 | 58.48 |
| 2015-02-16 | 63.85 |
| 2015-02-13 | 63.85 |
| 2015-02-12 | 63.85 |
| 2015-02-11 | 63.85 |
| 2015-02-10 | 63.85 |
| 2015-02-09 | 66.54 |
| 2015-02-06 | 63.85 |
| 2015-02-05 | 69.23 |
| 2015-02-04 | 71.91 |
| 2015-02-03 | 74.60 |
| 2015-02-02 | 74.60 |
| 2015-01-30 | 79.97 |
| 2015-01-29 | 82.66 |
| 2015-01-28 | 85.34 |
| 2015-01-27 | 74.60 |
| 2015-01-26 | 74.60 |
| 2015-01-23 | 79.97 |
| 2015-01-22 | 74.60 |
| 2015-01-21 | 77.29 |
| 2015-01-20 | 69.23 |
| 2015-01-19 | 85.34 |
| 2015-01-16 | 98.77 |
| 2015-01-15 | 93.40 |
| 2015-01-14 | 88.03 |
| 2015-01-13 | 79.97 |
| 2015-01-12 | 77.29 |
| 2015-01-09 | 74.60 |
| 2015-01-08 | 53.11 |
| 2015-01-07 | 55.80 |
| 2015-01-06 | 58.48 |
| 2015-01-05 | 58.48 |
| 2015-01-02 | 63.85 |
| 2014-12-31 | 61.17 |
| 2014-12-30 | 61.17 |
| 2014-12-29 | 63.85 |
| 2014-12-24 | 69.23 |
| 2014-12-23 | 66.54 |
| 2014-12-22 | 69.23 |
| 2014-12-19 | 71.91 |
| 2014-12-18 | 74.60 |
| 2014-12-17 | 77.29 |
| 2014-12-16 | 77.29 |
| 2014-12-15 | 85.34 |
| 2014-12-12 | 77.29 |
| 2014-12-11 | 79.97 |
| 2014-12-10 | 85.34 |
| 2014-12-09 | 71.91 |
| 2014-12-08 | 88.03 |
| 2014-12-05 | 90.72 |
| 2014-12-04 | 98.77 |
| 2014-12-03 | 90.72 |
| 2014-12-02 | 85.34 |
| 2014-12-01 | 82.66 |
| 2014-11-28 | 90.72 |
| 2014-11-27 | 104.15 |
| 2014-11-26 | 109.52 |
| 2014-11-25 | 93.40 |
| 2014-11-24 | 90.72 |
| 2014-11-21 | 71.91 |
| 2014-11-20 | 63.85 |
| 2014-11-19 | 63.85 |
| 2014-11-18 | 63.85 |
| 2014-11-17 | 61.17 |
| 2014-11-14 | 63.85 |
| 2014-11-13 | 61.17 |
| 2014-11-12 | 63.85 |
| 2014-11-11 | 63.85 |
| 2014-11-10 | 61.17 |
| 2014-11-07 | 61.17 |
| 2014-11-06 | 61.17 |
| 2014-11-05 | 63.85 |
| 2014-11-04 | 63.85 |
| 2014-11-03 | 53.11 |
| 2014-10-31 | 53.11 |
| 2014-10-30 | 50.42 |
| 2014-10-29 | 55.80 |
| 2014-10-28 | 47.74 |
| 2014-10-27 | 45.05 |
| 2014-10-24 | 45.05 |
| 2014-10-23 | 45.05 |
| 2014-10-22 | 47.74 |
| 2014-10-21 | 42.37 |
| 2014-10-20 | 45.05 |
| 2014-10-17 | 47.74 |
| 2014-10-16 | 45.05 |
| 2014-10-15 | 50.42 |
| 2014-10-14 | 53.11 |
| 2014-10-13 | 53.11 |
| 2014-10-10 | 55.80 |
| 2014-10-09 | 58.48 |
| 2014-10-08 | 58.48 |
| 2014-10-07 | 58.48 |
| 2014-10-06 | 55.80 |
| 2014-10-03 | 50.42 |
| 2014-09-30 | 50.42 |
| 2014-09-29 | 50.42 |
| 2014-09-26 | 58.48 |
| 2014-09-25 | 61.17 |
| 2014-09-24 | 63.85 |
| 2014-09-23 | 58.48 |
| 2014-09-22 | 58.48 |
| 2014-09-19 | 66.54 |
| 2014-09-18 | 71.91 |
| 2014-09-17 | 53.11 |
| 2014-09-16 | 53.11 |
| 2014-09-15 | 55.80 |
| 2014-09-12 | 58.48 |
| 2014-09-11 | 58.48 |
| 2014-09-10 | 63.85 |
| 2014-09-08 | 66.54 |
| 2014-09-05 | 58.48 |
| 2014-09-04 | 55.80 |
| 2014-09-03 | 50.42 |
| 2014-09-02 | 47.74 |
| 2014-09-01 | 53.11 |
| 2014-08-29 | 55.80 |
| 2014-08-28 | 61.17 |
| 2014-08-27 | 63.85 |
| 2014-08-26 | 66.54 |
| 2014-08-25 | 61.17 |
| 2014-08-22 | 55.80 |
| 2014-08-21 | 53.11 |
| 2014-08-20 | 47.74 |
| 2014-08-19 | 61.17 |
| 2014-08-18 | 61.17 |
| 2014-08-15 | 53.11 |
| 2014-08-14 | 39.68 |
| 2014-08-13 | 42.37 |
| 2014-08-12 | 36.99 |
| 2014-08-11 | 36.99 |
| 2014-08-08 | 36.99 |
| 2014-08-07 | 42.37 |
| 2014-08-06 | 42.37 |
| 2014-08-05 | 45.05 |
| 2014-08-04 | 45.05 |
| 2014-08-01 | 47.74 |
| 2014-07-31 | 50.42 |
| 2014-07-30 | 47.74 |
| 2014-07-29 | 47.74 |
| 2014-07-28 | 53.11 |
| 2014-07-25 | 58.48 |
| 2014-07-24 | 58.48 |
| 2014-07-23 | 63.85 |
| 2014-07-22 | 61.17 |
| 2014-07-21 | 55.80 |
| 2014-07-18 | 63.85 |
| 2014-07-17 | 63.85 |
| 2014-07-16 | 69.23 |
| 2014-07-15 | 79.97 |
| 2014-07-14 | 77.29 |
| 2014-07-11 | 53.11 |
| 2014-07-10 | 50.42 |
| 2014-07-09 | 55.80 |
| 2014-07-08 | 58.48 |
| 2014-07-07 | 53.11 |
| 2014-07-04 | 58.48 |
| 2014-07-03 | 58.48 |
| 2014-07-02 | 61.17 |
| 2014-06-30 | 58.48 |
| 2014-06-27 | 69.23 |
| 2014-06-26 | 82.66 |
| 2014-06-25 | 74.60 |
| 2014-06-24 | 136.38 |
| 2014-06-23 | 136.38 |
| 2014-06-20 | 136.38 |
| 2014-06-19 | 136.38 |
| 2014-06-18 | 136.38 |
| 2014-06-17 | 128.32 |
| 2014-06-16 | 109.52 |
| 2014-06-13 | 106.83 |
| 2014-06-12 | 104.15 |
| 2014-06-11 | 112.20 |
| 2014-06-10 | 104.15 |
| 2014-06-09 | 120.26 |
| 2014-06-06 | 82.66 |
| 2014-06-05 | 82.66 |
| 2014-06-04 | 74.60 |
| 2014-06-03 | 69.23 |
| 2014-05-30 | 33.77 |
| 2014-05-29 | 32.16 |
| 2014-05-28 | 34.31 |
| 2014-05-27 | 33.23 |
| 2014-05-26 | 34.31 |
| 2014-05-23 | 33.23 |
| 2014-05-22 | 34.31 |
| 2014-05-21 | 47.74 |
| 2014-05-20 | 50.42 |
| 2014-05-19 | 53.11 |
| 2014-05-16 | 50.42 |
| 2014-05-15 | 55.80 |
| 2014-05-14 | 50.42 |
| 2014-05-13 | 50.42 |
| 2014-05-12 | 50.42 |
| 2014-05-09 | 55.80 |
| 2014-05-08 | 61.17 |
| 2014-05-07 | 61.17 |
| 2014-05-05 | 55.80 |
| 2014-05-02 | 58.48 |
| 2014-04-30 | 61.17 |
| 2014-04-29 | 50.42 |
| 2014-04-28 | 42.37 |
| 2014-04-25 | 53.11 |
| 2014-04-24 | 58.48 |
| 2014-04-23 | 63.85 |
| 2014-04-22 | 71.91 |
| 2014-04-17 | 69.23 |
| 2014-04-16 | 74.60 |
| 2014-04-15 | 71.91 |
| 2014-04-14 | 85.34 |
| 2014-04-11 | 90.72 |
| 2014-04-10 | 85.34 |
| 2014-04-09 | 58.48 |
| 2014-04-08 | 74.60 |
| 2014-04-07 | 69.23 |
| 2014-04-04 | 93.40 |
| 2014-04-03 | 125.64 |
| 2014-04-02 | 139.07 |
| 2014-04-01 | 147.12 |
| 2014-03-31 | 141.75 |
| 2014-03-28 | 147.12 |
| 2014-03-27 | 109.52 |
| 2014-03-26 | 149.81 |
| 2014-03-25 | 160.56 |
| 2014-03-24 | 184.73 |
| 2014-03-21 | 190.10 |
| 2014-03-20 | 190.10 |
| 2014-03-19 | 200.85 |
| 2014-03-18 | 190.10 |
| 2014-03-17 | 211.59 |
| 2014-03-14 | 195.48 |
| 2014-03-13 | 195.48 |
| 2014-03-12 | 206.22 |
| 2014-03-11 | 211.59 |
| 2014-03-10 | 216.96 |
| 2014-03-07 | 227.71 |
| 2014-03-06 | 222.34 |
| 2014-03-05 | 227.71 |
| 2014-03-04 | 238.45 |
| 2014-03-03 | 238.45 |
| 2014-02-28 | 227.71 |
| 2014-02-27 | 211.59 |
| 2014-02-26 | 211.59 |
| 2014-02-25 | 206.22 |
| 2014-02-24 | 222.34 |
| 2014-02-21 | 222.34 |
| 2014-02-20 | 222.34 |
| 2014-02-19 | 222.34 |
| 2014-02-18 | 222.34 |
| 2014-02-17 | 211.59 |
| 2014-02-14 | 216.96 |
| 2014-02-13 | 222.34 |
| 2014-02-12 | 222.34 |
| 2014-02-11 | 233.08 |
| 2014-02-10 | 233.08 |
| 2014-02-07 | 227.71 |
| 2014-02-06 | 222.34 |
| 2014-02-05 | 227.71 |
| 2014-02-04 | 238.45 |
| 2014-01-30 | 222.34 |
| 2014-01-29 | 222.34 |
| 2014-01-28 | 211.59 |
| 2014-01-27 | 195.48 |
| 2014-01-24 | 200.85 |
| 2014-01-23 | 222.34 |
| 2014-01-22 | 243.83 |
| 2014-01-21 | 249.20 |
| 2014-01-20 | 249.20 |
| 2014-01-17 | 243.83 |
| 2014-01-16 | 249.20 |
| 2014-01-15 | 249.20 |
| 2014-01-14 | 222.34 |
| 2014-01-13 | 238.45 |
| 2014-01-10 | 233.08 |
| 2014-01-09 | 216.96 |
| 2014-01-08 | 222.34 |
| 2014-01-07 | 243.83 |
| 2014-01-06 | 200.85 |
| 2014-01-03 | 200.85 |
| 2014-01-02 | 195.48 |
| 2013-12-31 | 190.10 |
| 2013-12-30 | 190.10 |
| 2013-12-27 | 190.10 |
| 2013-12-24 | 165.93 |
| 2013-12-23 | 168.61 |
| 2013-12-20 | 168.61 |
| 2013-12-19 | 165.93 |
| 2013-12-18 | 168.61 |
| 2013-12-17 | 160.56 |
| 2013-12-16 | 168.61 |
| 2013-12-13 | 147.12 |
| 2013-12-12 | 122.95 |
| 2013-12-11 | 122.95 |
| 2013-12-10 | 120.26 |
| 2013-12-09 | 120.26 |
| 2013-12-06 | 120.26 |
| 2013-12-05 | 112.20 |
| 2013-12-04 | 117.58 |
| 2013-12-03 | 112.20 |
| 2013-12-02 | 120.26 |
| 2013-11-29 | 120.26 |
| 2013-11-28 | 120.26 |
| 2013-11-27 | 125.64 |
| 2013-11-26 | 120.26 |
| 2013-11-25 | 117.58 |
| 2013-11-22 | 120.26 |
| 2013-11-21 | 122.95 |
| 2013-11-20 | 120.26 |
| 2013-11-19 | 122.95 |
| 2013-11-18 | 109.52 |
| 2013-11-15 | 106.83 |
| 2013-11-14 | 109.52 |
| 2013-11-13 | 101.46 |
| 2013-11-12 | 117.58 |
| 2013-11-11 | 101.46 |
| 2013-11-08 | 79.97 |
| 2013-11-07 | 77.29 |
| 2013-11-06 | 74.60 |
| 2013-11-05 | 77.29 |
| 2013-11-04 | 79.97 |
| 2013-11-01 | 77.29 |
| 2013-10-31 | 79.97 |
| 2013-10-30 | 77.29 |
| 2013-10-29 | 63.85 |
| 2013-10-28 | 77.29 |
| 2013-10-25 | 85.34 |
| 2013-10-24 | 88.03 |
| 2013-10-23 | 85.34 |
| 2013-10-22 | 79.97 |
| 2013-10-21 | 88.03 |
| 2013-10-18 | 50.42 |
| 2013-10-17 | 50.42 |
| 2013-10-16 | 39.68 |
| 2013-10-15 | 36.99 |
| 2013-10-11 | -23.18 |
| 2013-10-10 | -25.86 |
| 2013-10-09 | -24.79 |
| 2013-10-08 | -24.79 |
| 2013-10-07 | -18.34 |
| 2013-10-04 | -33.38 |
| 2013-10-03 | -33.38 |
| 2013-10-02 | -33.38 |
| 2013-09-30 | -34.46 |
| 2013-09-27 | -33.92 |
| 2013-09-26 | -33.92 |
| 2013-09-25 | -33.92 |
| 2013-09-24 | -35.00 |
| 2013-09-23 | -32.85 |
| 2013-09-19 | -35.00 |
| 2013-09-18 | -35.00 |
| 2013-09-17 | -33.92 |
| 2013-09-16 | -36.61 |
| 2013-09-13 | -35.53 |
| 2013-09-12 | -35.00 |
| 2013-09-11 | -35.00 |
| 2013-09-10 | -35.00 |
| 2013-09-09 | -35.53 |
| 2013-09-06 | -35.53 |
| 2013-09-05 | -38.22 |
| 2013-09-04 | -36.07 |
| 2013-09-03 | -35.00 |
| 2013-09-02 | -34.46 |
| 2013-08-30 | -35.00 |
| 2013-08-29 | -33.92 |
| 2013-08-28 | -35.00 |
| 2013-08-27 | -33.92 |
| 2013-08-26 | -32.85 |
| 2013-08-23 | -31.23 |
| 2013-08-22 | -30.16 |
| 2013-08-21 | -38.22 |
| 2013-08-20 | -37.68 |
| 2013-08-19 | -37.68 |
| 2013-08-16 | -37.68 |
| 2013-08-15 | -37.14 |
| 2013-08-13 | -37.14 |
| 2013-08-12 | -36.61 |
| 2013-08-09 | -36.61 |
| 2013-08-08 | -36.61 |
| 2013-08-07 | -36.61 |
| 2013-08-06 | -36.07 |
| 2013-08-05 | -34.46 |
| 2013-08-02 | -34.46 |
| 2013-08-01 | -36.07 |
| 2013-07-31 | -38.22 |
| 2013-07-30 | -38.22 |
| 2013-07-29 | -38.22 |
| 2013-07-26 | -38.22 |
| 2013-07-25 | -38.22 |
| 2013-07-24 | -37.14 |
| 2013-07-23 | -36.07 |
| 2013-07-22 | -37.14 |
| 2013-07-19 | -36.61 |
| 2013-07-18 | -35.00 |
| 2013-07-17 | -35.00 |
| 2013-07-16 | -35.00 |
| 2013-07-15 | -34.46 |
| 2013-07-12 | -34.46 |
| 2013-07-11 | -33.92 |
| 2013-07-10 | -34.46 |
| 2013-07-09 | -34.46 |
| 2013-07-08 | -34.46 |
| 2013-07-05 | -34.46 |
| 2013-07-04 | -34.46 |
| 2013-07-03 | -33.92 |
| 2013-07-02 | -34.46 |
| 2013-06-28 | -34.46 |
| 2013-06-27 | -34.46 |
| 2013-06-26 | -35.53 |
| 2013-06-25 | -34.46 |
| 2013-06-24 | -34.46 |
| 2013-06-21 | -33.92 |
| 2013-06-20 | -33.38 |
| 2013-06-19 | -32.85 |
| 2013-06-18 | -32.31 |
| 2013-06-17 | -32.85 |
| 2013-06-14 | -30.16 |
| 2013-06-13 | -33.38 |
| 2013-06-11 | -31.77 |
| 2013-06-10 | -30.70 |
| 2013-06-07 | -31.23 |
| 2013-06-06 | -31.77 |
| 2013-06-05 | -31.23 |
| 2013-06-04 | -30.16 |
| 2013-06-03 | -31.23 |
| 2013-05-31 | -30.70 |
| 2013-05-30 | -30.16 |
| 2013-05-29 | -29.62 |
| 2013-05-28 | -29.62 |
| 2013-05-27 | -29.62 |
| 2013-05-24 | -30.70 |
| 2013-05-23 | -28.55 |
| 2013-05-22 | -28.01 |
| 2013-05-21 | -30.16 |
| 2013-05-20 | -28.01 |
| 2013-05-16 | -28.01 |
| 2013-05-15 | -26.40 |
| 2013-05-14 | -27.47 |
| 2013-05-13 | -27.47 |
| 2013-05-10 | -27.47 |
| 2013-05-09 | -27.47 |
| 2013-05-08 | -26.94 |
| 2013-05-07 | -28.55 |
| 2013-05-06 | -25.33 |
| 2013-05-03 | -26.94 |
| 2013-05-02 | -29.62 |
| 2013-04-30 | -31.23 |
| 2013-04-29 | -29.09 |
| 2013-04-26 | -30.70 |
| 2013-04-25 | -31.23 |
| 2013-04-24 | -30.70 |
| 2013-04-23 | -34.46 |
| 2013-04-22 | -34.46 |
| 2013-04-19 | -33.92 |
| 2013-04-18 | -35.53 |
| 2013-04-17 | -34.46 |
| 2013-04-16 | -36.07 |
| 2013-04-15 | -35.00 |
| 2013-04-12 | -35.00 |
| 2013-04-11 | -36.61 |
| 2013-04-10 | -34.46 |
| 2013-04-09 | -34.46 |
| 2013-04-08 | -35.53 |
| 2013-04-05 | -33.92 |
| 2013-04-03 | -30.70 |
| 2013-04-02 | -30.70 |
| 2013-03-28 | -31.77 |
| 2013-03-27 | -31.23 |
| 2013-03-26 | -31.23 |
| 2013-03-25 | -30.16 |
| 2013-03-22 | -28.01 |
| 2013-03-21 | -27.47 |
| 2013-03-20 | -29.09 |
| 2013-03-19 | -29.62 |
| 2013-03-18 | -29.62 |
| 2013-03-15 | -27.47 |
| 2013-03-14 | -25.86 |
| 2013-03-13 | -25.86 |
| 2013-03-12 | -24.79 |
| 2013-03-11 | -23.71 |
| 2013-03-08 | -23.71 |
| 2013-03-07 | -23.71 |
| 2013-03-06 | -22.64 |
| 2013-03-05 | -27.47 |
| 2013-03-04 | -27.47 |
| 2013-03-01 | -27.47 |
| 2013-02-28 | -28.01 |
| 2013-02-27 | -28.55 |
| 2013-02-26 | -30.16 |
| 2013-02-25 | -27.47 |
| 2013-02-22 | -26.40 |
| 2013-02-21 | -24.25 |
| 2013-02-20 | -21.03 |
| 2013-02-19 | -28.01 |
| 2013-02-18 | -25.86 |
| 2013-02-15 | -26.94 |
| 2013-02-14 | -25.33 |
| 2013-02-08 | -26.94 |
| 2013-02-07 | -26.94 |
| 2013-02-06 | -24.79 |
| 2013-02-05 | -26.40 |
| 2013-02-04 | -24.25 |
| 2013-02-01 | -25.33 |
| 2013-01-31 | -24.79 |
| 2013-01-30 | -23.71 |
| 2013-01-29 | -23.71 |
| 2013-01-28 | -23.18 |
| 2013-01-25 | -24.79 |
| 2013-01-24 | -20.49 |
| 2013-01-23 | -19.42 |
| 2013-01-22 | -20.49 |
| 2013-01-21 | -23.18 |
| 2013-01-18 | -23.18 |
| 2013-01-17 | -23.71 |
| 2013-01-16 | -19.95 |
| 2013-01-15 | -19.95 |
| 2013-01-14 | -20.49 |
| 2013-01-11 | -21.56 |
| 2013-01-10 | -18.88 |
| 2013-01-09 | -15.66 |
| 2013-01-08 | -19.42 |
| 2013-01-07 | -12.97 |
| 2013-01-04 | -14.58 |
| 2013-01-03 | -19.42 |
| 2013-01-02 | -22.64 |
| 2012-12-31 | -33.92 |
| 2012-12-28 | -34.46 |
| 2012-12-27 | -35.53 |
| 2012-12-24 | -35.00 |
| 2012-12-21 | -33.38 |
| 2012-12-20 | -33.92 |
| 2012-12-19 | -33.92 |
| 2012-12-18 | -38.22 |
| 2012-12-17 | -38.22 |
| 2012-12-14 | -41.98 |
| 2012-12-13 | -43.05 |
| 2012-12-12 | -41.98 |
| 2012-12-11 | -45.20 |
| 2012-12-10 | -45.20 |
| 2012-12-07 | -45.20 |
| 2012-12-06 | -46.28 |
| 2012-12-05 | -46.28 |
| 2012-12-04 | -46.28 |
| 2012-12-03 | -46.81 |
| 2012-11-30 | -45.74 |
| 2012-11-29 | -46.28 |
| 2012-11-28 | -45.74 |
| 2012-11-27 | -46.28 |
| 2012-11-26 | -46.28 |
| 2012-11-23 | -46.28 |
| 2012-11-22 | -46.28 |
| 2012-11-21 | -46.28 |
| 2012-11-20 | -46.28 |
| 2012-11-19 | -46.81 |
| 2012-11-16 | -46.81 |
| 2012-11-15 | -45.74 |
| 2012-11-14 | -45.74 |
| 2012-11-13 | -45.74 |
| 2012-11-12 | -45.74 |
| 2012-11-09 | -45.74 |
| 2012-11-08 | -45.20 |
| 2012-11-07 | -43.59 |
| 2012-11-06 | -45.74 |
| 2012-11-05 | -45.74 |
| 2012-11-02 | -46.28 |
| 2012-11-01 | -46.81 |
| 2012-10-31 | -46.81 |
| 2012-10-30 | -47.35 |
| 2012-10-29 | -46.81 |
| 2012-10-26 | -46.28 |
| 2012-10-25 | -46.81 |
| 2012-10-24 | -46.81 |
| 2012-10-22 | -46.28 |
| 2012-10-19 | -46.28 |
| 2012-10-18 | -45.74 |
| 2012-10-17 | -46.28 |
| 2012-10-16 | -46.28 |
| 2012-10-15 | -46.28 |
| 2012-10-12 | -46.28 |
| 2012-10-11 | -46.28 |
| 2012-10-10 | -46.28 |
| 2012-10-09 | -46.28 |
| 2012-10-08 | -46.81 |
| 2012-10-05 | -46.28 |
| 2012-10-04 | -46.28 |
| 2012-10-03 | -46.28 |
| 2012-09-28 | -46.81 |
| 2012-09-27 | -46.28 |
| 2012-09-26 | -46.28 |
| 2012-09-25 | -46.28 |
| 2012-09-24 | -45.20 |
| 2012-09-21 | -44.13 |
| 2012-09-20 | -41.98 |
| 2012-09-19 | -45.74 |
| 2012-09-18 | -46.28 |
| 2012-09-17 | -46.28 |
| 2012-09-14 | -45.74 |
| 2012-09-13 | -46.28 |
| 2012-09-12 | -46.28 |
| 2012-09-11 | -46.28 |
| 2012-09-10 | -46.28 |
| 2012-09-07 | -46.28 |
| 2012-09-06 | -46.28 |
| 2012-09-05 | -45.74 |
| 2012-09-04 | -46.28 |
| 2012-09-03 | -46.28 |
| 2012-08-31 | -45.74 |
| 2012-08-30 | -44.13 |
| 2012-08-29 | -46.28 |
| 2012-08-28 | -45.20 |
| 2012-08-27 | -45.74 |
| 2012-08-24 | -46.28 |
| 2012-08-23 | -44.67 |
| 2012-08-22 | -46.28 |
| 2012-08-21 | -46.28 |
| 2012-08-20 | -46.28 |
| 2012-08-17 | -46.28 |
| 2012-08-16 | -46.28 |
| 2012-08-15 | -44.67 |
| 2012-08-14 | -40.90 |
| 2012-08-13 | -43.59 |
| 2012-08-10 | -40.37 |
| 2012-08-09 | -40.37 |
| 2012-08-08 | -41.98 |
| 2012-08-07 | -41.98 |
| 2012-08-06 | -40.90 |
| 2012-08-03 | -41.44 |
| 2012-08-02 | -41.44 |
| 2012-08-01 | -40.90 |
| 2012-07-31 | -40.90 |
| 2012-07-30 | -39.83 |
| 2012-07-27 | -39.83 |
| 2012-07-26 | -41.44 |
| 2012-07-25 | -40.90 |
| 2012-07-24 | -40.90 |
| 2012-07-23 | -42.52 |
| 2012-07-20 | -42.52 |
| 2012-07-19 | -40.37 |
| 2012-07-18 | -40.90 |
| 2012-07-17 | -39.83 |
| 2012-07-16 | -39.83 |
| 2012-07-13 | -39.83 |
| 2012-07-12 | -38.76 |
| 2012-07-11 | -37.14 |
| 2012-07-10 | -34.46 |
| 2012-07-09 | -34.46 |
| 2012-07-06 | -34.46 |
| 2012-07-05 | -35.53 |
| 2012-07-04 | -36.07 |
| 2012-07-03 | -35.00 |
| 2012-06-29 | -34.46 |
| 2012-06-28 | -37.68 |
| 2012-06-27 | -38.22 |
| 2012-06-26 | -38.76 |
| 2012-06-25 | -36.61 |
| 2012-06-22 | -34.46 |
| 2012-06-21 | -34.46 |
| 2012-06-20 | -33.38 |
| 2012-06-19 | -32.85 |
| 2012-06-18 | -32.31 |
| 2012-06-15 | -32.31 |
| 2012-06-14 | -32.31 |
| 2012-06-13 | -31.23 |
| 2012-06-12 | -31.23 |
| 2012-06-11 | -31.23 |
| 2012-06-08 | -31.23 |
| 2012-06-07 | -33.38 |
| 2012-06-06 | -30.16 |
| 2012-06-05 | -30.16 |
| 2012-06-04 | -33.38 |
| 2012-06-01 | -33.38 |
| 2012-05-31 | -32.31 |
| 2012-05-30 | -31.23 |
| 2012-05-29 | -30.70 |
| 2012-05-28 | -29.09 |
| 2012-05-25 | -29.09 |
| 2012-05-24 | -29.09 |
| 2012-05-23 | -27.47 |
| 2012-05-22 | -26.94 |
| 2012-05-21 | -30.70 |
| 2012-05-18 | -30.70 |
| 2012-05-17 | -26.40 |
| 2012-05-16 | -26.40 |
| 2012-05-15 | -24.79 |
| 2012-05-14 | -26.94 |
| 2012-05-11 | -25.86 |
| 2012-05-10 | -25.86 |
| 2012-05-09 | -25.86 |
| 2012-05-08 | -25.33 |
| 2012-05-07 | -26.94 |
| 2012-05-04 | -29.62 |
| 2012-05-03 | -28.55 |
| 2012-05-02 | -27.47 |
| 2012-04-30 | -28.01 |
| 2012-04-27 | -27.47 |
| 2012-04-26 | -27.47 |
| 2012-04-25 | -29.09 |
| 2012-04-24 | -28.01 |
| 2012-04-23 | -27.47 |
| 2012-04-20 | -27.47 |
| 2012-04-19 | -27.47 |
| 2012-04-18 | -27.47 |
| 2012-04-17 | -29.09 |
| 2012-04-16 | -28.01 |
| 2012-04-13 | -28.01 |
| 2012-04-12 | -30.16 |
| 2012-04-11 | -30.70 |
| 2012-04-10 | -26.94 |
| 2012-04-05 | -26.40 |
| 2012-04-03 | -25.33 |
| 2012-04-02 | -25.86 |
| 2012-03-30 | -24.79 |
| 2012-03-29 | -23.71 |
| 2012-03-28 | -20.49 |
| 2012-03-27 | -20.49 |
| 2012-03-26 | -20.49 |
| 2012-03-23 | -18.34 |
| 2012-03-22 | -17.80 |
| 2012-03-21 | -19.42 |
| 2012-03-20 | -19.42 |
| 2012-03-19 | -17.80 |
| 2012-03-16 | -13.51 |
| 2012-03-15 | -8.67 |
| 2012-03-14 | -5.99 |
| 2012-03-13 | -5.45 |
| 2012-03-12 | -5.99 |
| 2012-03-09 | -5.45 |
| 2012-03-08 | -5.99 |
| 2012-03-07 | -7.06 |
| 2012-03-06 | -5.99 |
| 2012-03-05 | -5.45 |
| 2012-03-02 | -9.75 |
| 2012-03-01 | -15.12 |
| 2012-02-29 | -14.04 |
| 2012-02-28 | -15.66 |
| 2012-02-27 | -11.36 |
| 2012-02-24 | -9.21 |
| 2012-02-23 | -10.82 |
| 2012-02-22 | -21.03 |
| 2012-02-21 | -23.71 |
| 2012-02-20 | -23.71 |
| 2012-02-17 | -23.71 |
| 2012-02-16 | -24.25 |
| 2012-02-15 | -25.33 |
| 2012-02-14 | -25.86 |
| 2012-02-13 | -25.86 |
| 2012-02-10 | -24.79 |
| 2012-02-09 | -22.64 |
| 2012-02-08 | -24.79 |
| 2012-02-07 | -28.55 |
| 2012-02-06 | -31.77 |
| 2012-02-03 | -26.40 |
| 2012-02-02 | -37.14 |
| 2012-02-01 | -39.29 |
| 2012-01-31 | -39.29 |
| 2012-01-30 | -38.76 |
| 2012-01-27 | -39.29 |
| 2012-01-26 | -38.22 |
| 2012-01-20 | -38.22 |
| 2012-01-19 | -39.83 |
| 2012-01-18 | -39.83 |
| 2012-01-17 | -41.44 |
| 2012-01-16 | -39.83 |
| 2012-01-13 | -38.76 |
| 2012-01-12 | -38.76 |
| 2012-01-11 | -40.90 |
| 2012-01-10 | -43.59 |
| 2012-01-09 | -44.13 |
| 2012-01-06 | -43.59 |
| 2012-01-05 | -43.05 |
| 2012-01-04 | -43.05 |
| 2012-01-03 | -41.44 |
| 2011-12-30 | -43.59 |
| 2011-12-29 | -44.13 |
| 2011-12-28 | -44.13 |
| 2011-12-23 | -43.59 |
| 2011-12-22 | -39.83 |
| 2011-12-21 | -38.76 |
| 2011-12-20 | -40.37 |
| 2011-12-19 | -37.68 |
| 2011-12-16 | -37.14 |
| 2011-12-15 | -37.14 |
| 2011-12-14 | -37.14 |
| 2011-12-13 | -36.61 |
| 2011-12-12 | -36.61 |
| 2011-12-09 | -36.61 |
| 2011-12-08 | -35.53 |
| 2011-12-07 | -37.68 |
| 2011-12-06 | -38.76 |
| 2011-12-05 | -35.53 |
| 2011-12-02 | -36.07 |
| 2011-12-01 | -36.61 |
| 2011-11-30 | -39.29 |
| 2011-11-29 | -30.70 |
| 2011-11-28 | -30.16 |
| 2011-11-25 | -30.16 |
| 2011-11-24 | -28.01 |
| 2011-11-23 | -29.09 |
| 2011-11-22 | -26.40 |
| 2011-11-21 | -25.86 |
| 2011-11-18 | -23.71 |
| 2011-11-17 | -24.79 |
| 2011-11-16 | -24.79 |
| 2011-11-15 | -24.25 |
| 2011-11-14 | -23.18 |
| 2011-11-11 | -24.79 |
| 2011-11-10 | -25.33 |
| 2011-11-09 | -23.18 |
| 2011-11-08 | -23.18 |
| 2011-11-07 | -22.64 |
| 2011-11-04 | -18.88 |
| 2011-11-03 | -19.95 |
| 2011-11-02 | -18.88 |
| 2011-11-01 | -18.88 |
| 2011-10-31 | -14.04 |
| 2011-10-28 | -17.27 |
| 2011-10-27 | -19.42 |
| 2011-10-26 | -22.64 |
| 2011-10-25 | -21.03 |
| 2011-10-24 | -19.42 |
| 2011-10-21 | -28.55 |
| 2011-10-20 | -30.16 |
| 2011-10-19 | -30.16 |
| 2011-10-18 | -30.16 |
| 2011-10-17 | -25.86 |
| 2011-10-14 | -29.62 |
| 2011-10-13 | -28.01 |
| 2011-10-12 | -32.85 |
| 2011-10-11 | -34.46 |
| 2011-10-10 | -39.29 |
| 2011-10-07 | -45.20 |
| 2011-10-06 | -46.28 |
| 2011-10-04 | -48.43 |
| 2011-10-03 | -46.28 |
| 2011-09-30 | -35.00 |
| 2011-09-28 | -33.92 |
| 2011-09-27 | -31.23 |
| 2011-09-26 | -33.38 |
| 2011-09-23 | -19.95 |
| 2011-09-22 | -14.04 |
| 2011-09-21 | -10.28 |
| 2011-09-20 | -9.21 |
| 2011-09-19 | -5.45 |
| 2011-09-16 | -3.30 |
| 2011-09-15 | 1.54 |
| 2011-09-14 | 3.15 |
| 2011-09-12 | 7.98 |
| 2011-09-09 | 12.82 |
| 2011-09-08 | 10.67 |
| 2011-09-07 | 11.74 |
| 2011-09-06 | 11.74 |
| 2011-09-05 | 13.89 |
| 2011-09-02 | 17.12 |
| 2011-09-01 | 18.73 |
| 2011-08-31 | 16.58 |
| 2011-08-30 | 20.34 |
| 2011-08-29 | 18.73 |
| 2011-08-26 | 21.95 |
| 2011-08-25 | 27.86 |
| 2011-08-24 | 27.86 |
| 2011-08-23 | 30.55 |
| 2011-08-22 | 25.71 |
| 2011-08-19 | 28.93 |
| 2011-08-18 | 34.31 |
| 2011-08-17 | 34.31 |
| 2011-08-16 | 33.77 |
| 2011-08-15 | 34.31 |
| 2011-08-12 | 34.31 |
| 2011-08-11 | 34.31 |
| 2011-08-10 | 39.68 |
| 2011-08-09 | 36.99 |
| 2011-08-08 | 36.99 |
| 2011-08-05 | 42.37 |
| 2011-08-04 | 53.11 |
| 2011-08-03 | 53.11 |
| 2011-08-02 | 55.80 |
| 2011-08-01 | 55.80 |
| 2011-07-29 | 58.48 |
| 2011-07-28 | 63.85 |
| 2011-07-27 | 69.23 |
| 2011-07-26 | 71.91 |
| 2011-07-25 | 66.54 |
| 2011-07-22 | 79.97 |
| 2011-07-21 | 85.34 |
| 2011-07-20 | 66.54 |
| 2011-07-19 | 55.80 |
| 2011-07-18 | 61.17 |
| 2011-07-15 | 53.11 |
| 2011-07-14 | 50.42 |
| 2011-07-13 | 45.05 |
| 2011-07-12 | 47.74 |
| 2011-07-11 | 53.11 |
| 2011-07-08 | 55.80 |
| 2011-07-07 | 58.48 |
| 2011-07-06 | 58.48 |
| 2011-07-05 | 58.48 |
| 2011-07-04 | 61.17 |
| 2011-06-30 | 63.85 |
| 2011-06-29 | 58.48 |
| 2011-06-28 | 50.42 |
| 2011-06-27 | 47.74 |
| 2011-06-24 | 50.42 |
| 2011-06-23 | 47.74 |
| 2011-06-22 | 47.74 |
| 2011-06-21 | 36.99 |
| 2011-06-20 | 30.55 |
| 2011-06-17 | 42.37 |
| 2011-06-16 | 53.11 |
| 2011-06-15 | 61.17 |
| 2011-06-14 | 66.54 |
| 2011-06-13 | 63.85 |
| 2011-06-10 | 63.85 |
| 2011-06-09 | 58.48 |
| 2011-06-08 | 66.54 |
| 2011-06-07 | 71.91 |
| 2011-06-03 | 74.60 |
| 2011-06-02 | 74.60 |
| 2011-06-01 | 82.66 |
| 2011-05-31 | 85.34 |
| 2011-05-30 | 85.34 |
| 2011-05-27 | 98.77 |
| 2011-05-26 | 109.52 |
| 2011-05-25 | 117.58 |
| 2011-05-24 | 122.95 |
| 2011-05-23 | 120.26 |
| 2011-05-20 | 125.64 |
| 2011-05-19 | 128.32 |
| 2011-05-18 | 125.64 |
| 2011-05-17 | 125.64 |
| 2011-05-16 | 125.64 |
| 2011-05-13 | 125.64 |
| 2011-05-12 | 128.32 |
| 2011-05-11 | 131.01 |
| 2011-05-09 | 128.32 |
| 2011-05-06 | 128.32 |
| 2011-05-05 | 131.01 |
| 2011-05-04 | 133.69 |
| 2011-05-03 | 141.75 |
| 2011-04-29 | 144.44 |
| 2011-04-28 | 139.07 |
| 2011-04-27 | 139.07 |
| 2011-04-26 | 141.75 |
| 2011-04-21 | 139.07 |
| 2011-04-20 | 144.44 |
| 2011-04-19 | 136.38 |
| 2011-04-18 | 141.75 |
| 2011-04-15 | 144.44 |
| 2011-04-14 | 147.12 |
| 2011-04-13 | 133.69 |
| 2011-04-12 | 131.01 |
| 2011-04-11 | 133.69 |
| 2011-04-08 | 128.32 |
| 2011-04-07 | 131.01 |
| 2011-04-06 | 136.38 |
| 2011-04-04 | 128.32 |
| 2011-04-01 | 128.32 |
| 2011-03-31 | 125.64 |
| 2011-03-30 | 128.32 |
| 2011-03-29 | 128.32 |
| 2011-03-28 | 136.38 |
| 2011-03-25 | 136.38 |
| 2011-03-24 | 125.64 |
| 2011-03-23 | 122.95 |
| 2011-03-22 | 125.64 |
| 2011-03-21 | 133.69 |
| 2011-03-18 | 128.32 |
| 2011-03-17 | 120.26 |
| 2011-03-16 | 139.07 |
| 2011-03-15 | 139.07 |
| 2011-03-14 | 147.12 |
| 2011-03-11 | 152.50 |
| 2011-03-10 | 155.18 |
| 2011-03-09 | 152.50 |
| 2011-03-08 | 155.18 |
| 2011-03-07 | 157.87 |
| 2011-03-04 | 160.56 |
| 2011-03-03 | 157.87 |
| 2011-03-02 | 157.87 |
| 2011-03-01 | 163.24 |
| 2011-02-28 | 155.18 |
| 2011-02-25 | 157.87 |
| 2011-02-24 | 157.87 |
| 2011-02-23 | 163.24 |
| 2011-02-22 | 163.24 |
| 2011-02-21 | 200.85 |
| 2011-02-18 | 200.85 |
| 2011-02-17 | 184.73 |
| 2011-02-16 | 179.36 |
| 2011-02-15 | 168.61 |
| 2011-02-14 | 173.99 |
| 2011-02-11 | 163.24 |
| 2011-02-10 | 163.24 |
| 2011-02-09 | 179.36 |
| 2011-02-08 | 179.36 |
| 2011-02-07 | 184.73 |
| 2011-02-02 | 184.73 |
| 2011-02-01 | 184.73 |
| 2011-01-31 | 173.99 |
| 2011-01-28 | 184.73 |
| 2011-01-27 | 184.73 |
| 2011-01-26 | 173.99 |
| 2011-01-25 | 179.36 |
| 2011-01-24 | 190.10 |
| 2011-01-21 | 190.10 |
| 2011-01-20 | 190.10 |
| 2011-01-19 | 200.85 |
| 2011-01-18 | 206.22 |
| 2011-01-17 | 200.85 |
| 2011-01-14 | 195.48 |
| 2011-01-13 | 179.36 |
| 2011-01-12 | 168.61 |
| 2011-01-11 | 168.61 |
| 2011-01-10 | 168.61 |
| 2011-01-07 | 168.61 |
| 2011-01-06 | 179.36 |
| 2011-01-05 | 173.99 |
| 2011-01-04 | 173.99 |
| 2011-01-03 | 179.36 |
| 2010-12-31 | 173.99 |
| 2010-12-30 | 160.56 |
| 2010-12-29 | 155.18 |
| 2010-12-28 | 152.50 |
| 2010-12-24 | 152.50 |
| 2010-12-23 | 152.50 |
| 2010-12-22 | 155.18 |
| 2010-12-21 | 155.18 |
| 2010-12-20 | 155.18 |
| 2010-12-17 | 157.87 |
| 2010-12-16 | 149.81 |
| 2010-12-15 | 160.56 |
| 2010-12-14 | 163.24 |
| 2010-12-13 | 160.56 |
| 2010-12-10 | 160.56 |
| 2010-12-09 | 168.61 |
| 2010-12-08 | 179.36 |
| 2010-12-07 | 168.61 |
| 2010-12-06 | 149.81 |
| 2010-12-03 | 141.75 |
| 2010-12-02 | 139.07 |
| 2010-12-01 | 133.69 |
| 2010-11-30 | 131.01 |
| 2010-11-29 | 133.69 |
| 2010-11-26 | 131.01 |
| 2010-11-25 | 131.01 |
| 2010-11-24 | 131.01 |
| 2010-11-23 | 128.32 |
| 2010-11-22 | 133.69 |
| 2010-11-19 | 136.38 |
| 2010-11-18 | 139.07 |
| 2010-11-17 | 133.69 |
| 2010-11-16 | 141.75 |
| 2010-11-15 | 144.44 |
| 2010-11-12 | 141.75 |
| 2010-11-11 | 157.87 |
| 2010-11-10 | 160.56 |
| 2010-11-09 | 160.56 |
| 2010-11-08 | 168.61 |
| 2010-11-05 | 160.56 |
| 2010-11-04 | 160.56 |
| 2010-11-03 | 147.12 |
| 2010-11-02 | 147.12 |
| 2010-11-01 | 155.18 |
| 2010-10-29 | 131.01 |
| 2010-10-28 | 131.01 |
| 2010-10-27 | 131.01 |
| 2010-10-26 | 128.32 |
| 2010-10-25 | 131.01 |
| 2010-10-22 | 128.32 |
| 2010-10-21 | 131.01 |
| 2010-10-20 | 131.01 |
| 2010-10-19 | 133.69 |
| 2010-10-18 | 133.69 |
| 2010-10-15 | 133.69 |
| 2010-10-14 | 136.38 |
| 2010-10-13 | 139.07 |
| 2010-10-12 | 136.38 |
| 2010-10-11 | 133.69 |
| 2010-10-08 | 131.01 |
| 2010-10-07 | 133.69 |
| 2010-10-06 | 133.69 |
| 2010-10-05 | 131.01 |
| 2010-10-04 | 131.01 |
| 2010-09-30 | 136.38 |
| 2010-09-29 | 141.75 |
| 2010-09-28 | 144.44 |
| 2010-09-27 | 141.75 |
| 2010-09-24 | 141.75 |
| 2010-09-22 | 144.44 |
| 2010-09-21 | 147.12 |
| 2010-09-20 | 149.81 |
| 2010-09-17 | 139.07 |
| 2010-09-16 | 139.07 |
| 2010-09-15 | 141.75 |
| 2010-09-14 | 144.44 |
| 2010-09-13 | 144.44 |
| 2010-09-10 | 136.38 |
| 2010-09-09 | 144.44 |
| 2010-09-08 | 144.44 |
| 2010-09-07 | 144.44 |
| 2010-09-06 | 139.07 |
| 2010-09-03 | 125.64 |
| 2010-09-02 | 128.32 |
| 2010-09-01 | 122.95 |
| 2010-08-31 | 122.95 |
| 2010-08-30 | 128.32 |
| 2010-08-27 | 128.32 |
| 2010-08-26 | 120.26 |
| 2010-08-25 | 120.26 |
| 2010-08-24 | 120.26 |
| 2010-08-23 | 122.95 |
| 2010-08-20 | 122.95 |
| 2010-08-19 | 125.64 |
| 2010-08-18 | 133.69 |
| 2010-08-17 | 136.38 |
| 2010-08-16 | 139.07 |
| 2010-08-13 | 147.12 |
| 2010-08-12 | 141.75 |
| 2010-08-11 | 144.44 |
| 2010-08-10 | 149.81 |
| 2010-08-09 | 152.50 |
| 2010-08-06 | 152.50 |
| 2010-08-05 | 155.18 |
| 2010-08-04 | 152.50 |
| 2010-08-03 | 163.24 |
| 2010-08-02 | 149.81 |
| 2010-07-30 | 147.12 |
| 2010-07-29 | 149.81 |
| 2010-07-28 | 147.12 |
| 2010-07-27 | 144.44 |
| 2010-07-26 | 141.75 |
| 2010-07-23 | 141.75 |
| 2010-07-22 | 141.75 |
| 2010-07-21 | 139.07 |
| 2010-07-20 | 141.75 |
| 2010-07-19 | 141.75 |
| 2010-07-16 | 160.56 |
| 2010-07-15 | 163.24 |
| 2010-07-14 | 168.61 |
| 2010-07-13 | 168.61 |
| 2010-07-12 | 165.93 |
| 2010-07-09 | 165.93 |
| 2010-07-08 | 160.56 |
| 2010-07-07 | 149.81 |
| 2010-07-06 | 149.81 |
| 2010-07-05 | 149.81 |
| 2010-07-02 | 155.18 |
| 2010-06-30 | 165.93 |
| 2010-06-29 | 168.61 |
| 2010-06-28 | 179.36 |
| 2010-06-25 | 190.10 |
| 2010-06-24 | 190.10 |
| 2010-06-23 | 195.48 |
| 2010-06-22 | 200.85 |
| 2010-06-21 | 206.22 |
| 2010-06-18 | 195.48 |
| 2010-06-17 | 195.48 |
| 2010-06-15 | 195.48 |
| 2010-06-14 | 184.73 |
| 2010-06-11 | 190.10 |
| 2010-06-10 | 195.48 |
| 2010-06-09 | 195.48 |
| 2010-06-08 | 195.48 |
| 2010-06-07 | 200.85 |
| 2010-06-04 | 206.22 |
| 2010-06-03 | 211.59 |
| 2010-06-02 | 211.59 |
| 2010-06-01 | 211.59 |
| 2010-05-31 | 216.96 |
| 2010-05-28 | 227.71 |
| 2010-05-27 | 216.96 |
| 2010-05-26 | 206.22 |
| 2010-05-25 | 200.85 |
| 2010-05-24 | 216.96 |
| 2010-05-20 | 206.22 |
| 2010-05-19 | 233.08 |
| 2010-05-18 | 259.94 |
| 2010-05-17 | 265.31 |
| 2010-05-14 | 270.69 |
| 2010-05-13 | 259.94 |
| 2010-05-12 | 254.57 |
| 2010-05-11 | 259.94 |
| 2010-05-10 | 265.31 |
| 2010-05-07 | 265.31 |
| 2010-05-06 | 276.06 |
| 2010-05-05 | 292.18 |
| 2010-05-04 | 265.31 |
| 2010-05-03 | 270.69 |
| 2010-04-30 | 276.06 |
| 2010-04-29 | 276.06 |
| 2010-04-28 | 286.80 |
| 2010-04-27 | 286.80 |
| 2010-04-26 | 297.55 |
| 2010-04-23 | 297.55 |
| 2010-04-22 | 286.80 |
| 2010-04-21 | 297.55 |
| 2010-04-20 | 286.80 |
| 2010-04-19 | 270.69 |
| 2010-04-16 | 265.31 |
| 2010-04-15 | 265.31 |
| 2010-04-14 | 265.31 |
| 2010-04-13 | 270.69 |
| 2010-04-12 | 286.80 |
| 2010-04-09 | 286.80 |
| 2010-04-08 | 292.18 |
| 2010-04-07 | 286.80 |
| 2010-04-01 | 281.43 |
| 2010-03-31 | 276.06 |
| 2010-03-30 | 259.94 |
| 2010-03-29 | 243.83 |
| 2010-03-26 | 233.08 |
| 2010-03-25 | 233.08 |
| 2010-03-24 | 238.45 |
| 2010-03-23 | 233.08 |
| 2010-03-22 | 227.71 |
| 2010-03-19 | 227.71 |
| 2010-03-18 | 227.71 |
| 2010-03-17 | 233.08 |
| 2010-03-16 | 216.96 |
| 2010-03-15 | 222.34 |
| 2010-03-12 | 233.08 |
| 2010-03-11 | 238.45 |
| 2010-03-10 | 286.80 |
| 2010-03-09 | 265.31 |
| 2010-03-08 | 259.94 |
| 2010-03-05 | 254.57 |
| 2010-03-04 | 249.20 |
| 2010-03-03 | 249.20 |
| 2010-03-02 | 227.71 |
| 2010-03-01 | 243.83 |
| 2010-02-26 | 254.57 |
| 2010-02-25 | 254.57 |
| 2010-02-24 | 270.69 |
| 2010-02-23 | 270.69 |
| 2010-02-22 | 265.31 |
| 2010-02-19 | 254.57 |
| 2010-02-18 | 238.45 |
| 2010-02-17 | 243.83 |
| 2010-02-12 | 238.45 |
| 2010-02-11 | 222.34 |
| 2010-02-10 | 200.85 |
| 2010-02-09 | 179.36 |
| 2010-02-08 | 184.73 |
| 2010-02-05 | 195.48 |
| 2010-02-04 | 206.22 |
| 2010-02-03 | 216.96 |
| 2010-02-02 | 216.96 |
| 2010-02-01 | 211.59 |
| 2010-01-29 | 200.85 |
| 2010-01-28 | 222.34 |
| 2010-01-27 | 222.34 |
| 2010-01-26 | 227.71 |
| 2010-01-25 | 243.83 |
| 2010-01-22 | 238.45 |
| 2010-01-21 | 254.57 |
| 2010-01-20 | 259.94 |
| 2010-01-19 | 270.69 |
| 2010-01-18 | 265.31 |
| 2010-01-15 | 249.20 |
| 2010-01-14 | 254.57 |
| 2010-01-13 | 236.17 |
| 2010-01-12 | 244.68 |
| 2010-01-11 | 219.15 |
| 2010-01-08 | 223.40 |
| 2010-01-07 | 197.87 |
| 2010-01-06 | 193.62 |
| 2010-01-05 | 197.87 |
| 2010-01-04 | 193.62 |
| 2009-12-31 | 180.85 |
| 2009-12-30 | 176.60 |
| 2009-12-29 | 176.60 |
| 2009-12-28 | 180.85 |
| 2009-12-24 | 176.60 |
| 2009-12-23 | 176.60 |
| 2009-12-22 | 163.83 |
| 2009-12-21 | 155.32 |
| 2009-12-18 | 159.57 |
| 2009-12-17 | 168.09 |
| 2009-12-16 | 185.11 |
| 2009-12-15 | 168.09 |
| 2009-12-14 | 176.60 |
| 2009-12-11 | 155.32 |
| 2009-12-10 | 125.53 |
| 2009-12-09 | 121.28 |
| 2009-12-08 | 134.04 |
| 2009-12-07 | 121.28 |
| 2009-12-04 | 100.00 |
| 2009-12-03 | 102.13 |
| 2009-12-02 | 102.13 |
| 2009-12-01 | 108.51 |
| 2009-11-30 | 104.26 |
| 2009-11-27 | 93.62 |
| 2009-11-26 | 108.51 |
| 2009-11-25 | 104.26 |
| 2009-11-24 | 104.26 |
| 2009-11-23 | 108.51 |
| 2009-11-20 | 108.51 |
| 2009-11-19 | 100.00 |
| 2009-11-18 | 104.26 |
| 2009-11-17 | 108.51 |
| 2009-11-16 | 82.98 |
| 2009-11-13 | 80.85 |
| 2009-11-12 | 74.47 |
| 2009-11-11 | 78.72 |
| 2009-11-10 | 70.21 |
| 2009-11-09 | 70.21 |
| 2009-11-06 | 70.21 |
| 2009-11-05 | 70.21 |
| 2009-11-04 | 63.83 |
| 2009-11-03 | 65.96 |
| 2009-11-02 | 82.98 |
| 2009-10-30 | 80.85 |
| 2009-10-29 | 72.34 |
| 2009-10-28 | 72.34 |
| 2009-10-27 | 59.57 |
| 2009-10-23 | 61.70 |
| 2009-10-22 | 57.45 |
| 2009-10-21 | 63.83 |
| 2009-10-20 | 63.83 |
| 2009-10-19 | 55.32 |
| 2009-10-16 | 63.83 |
| 2009-10-15 | 44.68 |
| 2009-10-14 | 38.30 |
| 2009-10-13 | 36.17 |
| 2009-10-12 | 14.89 |
| 2009-10-09 | 5.11 |
| 2009-10-08 | 3.40 |
| 2009-10-07 | 2.13 |
| 2009-10-06 | 2.13 |
| 2009-10-05 | 2.13 |
| 2009-10-02 | 2.13 |
| 2009-09-30 | 3.40 |
| 2009-09-29 | 3.40 |
| 2009-09-28 | 2.55 |
| 2009-09-25 | 4.26 |
| 2009-09-24 | 2.55 |
| 2009-09-23 | 1.70 |
| 2009-09-22 | 0.43 |
| 2009-09-21 | -1.70 |
| 2009-09-18 | 4.26 |
| 2009-09-17 | 6.38 |
| 2009-09-16 | 5.96 |
| 2009-09-15 | 4.26 |
| 2009-09-14 | 5.96 |
| 2009-09-11 | 6.38 |
| 2009-09-10 | 8.51 |
| 2009-09-09 | 8.51 |
| 2009-09-08 | 12.77 |
| 2009-09-07 | 8.51 |
| 2009-09-04 | 5.53 |
| 2009-09-03 | 4.26 |
| 2009-09-02 | 2.55 |
| 2009-09-01 | 2.55 |
| 2009-08-31 | 2.55 |
| 2009-08-28 | 3.83 |
| 2009-08-27 | 6.38 |
| 2009-08-26 | 4.26 |
| 2009-08-25 | 4.26 |
| 2009-08-24 | 2.98 |
| 2009-08-21 | 1.28 |
| 2009-08-20 | -2.13 |
| 2009-08-19 | -3.83 |
| 2009-08-18 | -2.55 |
| 2009-08-17 | -2.98 |
| 2009-08-14 | 5.96 |
| 2009-08-13 | 5.53 |
| 2009-08-12 | 5.11 |
| 2009-08-11 | 8.51 |
| 2009-08-10 | 8.51 |
| 2009-08-07 | 5.96 |
| 2009-08-06 | 12.77 |
| 2009-08-05 | 10.64 |
| 2009-08-04 | 10.64 |
| 2009-08-03 | 21.28 |
| 2009-07-31 | 21.28 |
| 2009-07-30 | 8.51 |
| 2009-07-29 | 8.51 |
| 2009-07-28 | 6.38 |
| 2009-07-27 | 6.38 |
| 2009-07-24 | 8.51 |
| 2009-07-23 | 5.11 |
| 2009-07-22 | 5.53 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy