Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0632 % |
|---|---|
| 2026-01-23 | 150.00 |
| 2026-01-22 | 152.44 |
| 2026-01-21 | 143.90 |
| 2026-01-20 | 142.68 |
| 2026-01-19 | 136.59 |
| 2026-01-16 | 142.68 |
| 2026-01-15 | 162.20 |
| 2026-01-14 | 132.93 |
| 2026-01-13 | 119.51 |
| 2026-01-12 | 124.39 |
| 2026-01-09 | 114.63 |
| 2026-01-08 | 119.51 |
| 2026-01-07 | 134.15 |
| 2026-01-06 | 143.90 |
| 2026-01-05 | 128.05 |
| 2026-01-02 | 134.15 |
| 2025-12-31 | 120.73 |
| 2025-12-30 | 112.20 |
| 2025-12-29 | 107.32 |
| 2025-12-24 | 109.76 |
| 2025-12-23 | 93.90 |
| 2025-12-22 | 96.34 |
| 2025-12-19 | 112.20 |
| 2025-12-18 | 134.15 |
| 2025-12-17 | 153.66 |
| 2025-12-16 | 134.15 |
| 2025-12-15 | 131.71 |
| 2025-12-12 | 120.73 |
| 2025-12-11 | 130.49 |
| 2025-12-10 | 167.07 |
| 2025-12-09 | 204.88 |
| 2025-12-08 | 253.66 |
| 2025-12-05 | 302.44 |
| 2025-12-04 | 320.73 |
| 2025-12-03 | 326.83 |
| 2025-12-02 | 339.02 |
| 2025-12-01 | 339.02 |
| 2025-11-28 | 332.93 |
| 2025-11-27 | 332.93 |
| 2025-11-26 | 345.12 |
| 2025-11-25 | 326.83 |
| 2025-11-24 | 339.02 |
| 2025-11-21 | 339.02 |
| 2025-11-20 | 375.61 |
| 2025-11-19 | 381.71 |
| 2025-11-18 | 375.61 |
| 2025-11-17 | 406.10 |
| 2025-11-14 | 400.00 |
| 2025-11-13 | 375.61 |
| 2025-11-12 | 406.10 |
| 2025-11-11 | 369.51 |
| 2025-11-10 | 387.80 |
| 2025-11-07 | 375.61 |
| 2025-11-06 | 381.71 |
| 2025-11-05 | 381.71 |
| 2025-11-04 | 381.71 |
| 2025-11-03 | 393.90 |
| 2025-10-31 | 387.80 |
| 2025-10-30 | 381.71 |
| 2025-10-28 | 393.90 |
| 2025-10-27 | 393.90 |
| 2025-10-24 | 400.00 |
| 2025-10-23 | 400.00 |
| 2025-10-22 | 418.29 |
| 2025-10-21 | 400.00 |
| 2025-10-20 | 387.80 |
| 2025-10-17 | 381.71 |
| 2025-10-16 | 406.10 |
| 2025-10-15 | 387.80 |
| 2025-10-14 | 406.10 |
| 2025-10-13 | 412.20 |
| 2025-10-10 | 412.20 |
| 2025-10-09 | 418.29 |
| 2025-10-08 | 412.20 |
| 2025-10-06 | 436.59 |
| 2025-10-03 | 460.98 |
| 2025-10-02 | 460.98 |
| 2025-09-30 | 418.29 |
| 2025-09-29 | 400.00 |
| 2025-09-26 | 400.00 |
| 2025-09-25 | 393.90 |
| 2025-09-24 | 406.10 |
| 2025-09-23 | 418.29 |
| 2025-09-22 | 393.90 |
| 2025-09-19 | 406.10 |
| 2025-09-18 | 400.00 |
| 2025-09-17 | 400.00 |
| 2025-09-16 | 400.00 |
| 2025-09-15 | 418.29 |
| 2025-09-12 | 418.29 |
| 2025-09-11 | 418.29 |
| 2025-09-10 | 406.10 |
| 2025-09-09 | 400.00 |
| 2025-09-08 | 460.98 |
| 2025-09-05 | 400.00 |
| 2025-09-04 | 387.80 |
| 2025-09-03 | 387.80 |
| 2025-09-02 | 387.80 |
| 2025-09-01 | 430.49 |
| 2025-08-29 | 479.27 |
| 2025-08-28 | 491.46 |
| 2025-08-27 | 509.76 |
| 2025-08-26 | 509.76 |
| 2025-08-25 | 509.76 |
| 2025-08-22 | 534.15 |
| 2025-08-21 | 534.15 |
| 2025-08-20 | 534.15 |
| 2025-08-19 | 534.15 |
| 2025-08-18 | 546.34 |
| 2025-08-15 | 534.15 |
| 2025-08-14 | 521.95 |
| 2025-08-13 | 534.15 |
| 2025-08-12 | 534.15 |
| 2025-08-11 | 534.15 |
| 2025-08-08 | 546.34 |
| 2025-08-07 | 546.34 |
| 2025-08-06 | 546.34 |
| 2025-08-05 | 521.95 |
| 2025-08-04 | 534.15 |
| 2025-08-01 | 521.95 |
| 2025-07-31 | 534.15 |
| 2025-07-30 | 534.15 |
| 2025-07-29 | 570.73 |
| 2025-07-28 | 570.73 |
| 2025-07-25 | 570.73 |
| 2025-07-24 | 570.73 |
| 2025-07-23 | 595.12 |
| 2025-07-22 | 595.12 |
| 2025-07-21 | 582.93 |
| 2025-07-18 | 582.93 |
| 2025-07-17 | 607.32 |
| 2025-07-16 | 656.10 |
| 2025-07-15 | 595.12 |
| 2025-07-14 | 607.32 |
| 2025-07-11 | 595.12 |
| 2025-07-10 | 558.54 |
| 2025-07-09 | 558.54 |
| 2025-07-08 | 558.54 |
| 2025-07-07 | 570.73 |
| 2025-07-04 | 595.12 |
| 2025-07-03 | 619.51 |
| 2025-07-02 | 619.51 |
| 2025-06-30 | 643.90 |
| 2025-06-27 | 631.71 |
| 2025-06-26 | 619.51 |
| 2025-06-25 | 631.71 |
| 2025-06-24 | 717.07 |
| 2025-06-23 | 704.88 |
| 2025-06-20 | 717.07 |
| 2025-06-19 | 765.85 |
| 2025-06-18 | 802.44 |
| 2025-06-17 | 924.39 |
| 2025-06-16 | 875.61 |
| 2025-06-13 | 924.39 |
| 2025-06-12 | 802.44 |
| 2025-06-11 | 704.88 |
| 2025-06-10 | 753.66 |
| 2025-06-09 | 595.12 |
| 2025-06-06 | 631.71 |
| 2025-06-05 | 631.71 |
| 2025-06-04 | 619.51 |
| 2025-06-03 | 607.32 |
| 2025-06-02 | 656.10 |
| 2025-05-30 | 619.51 |
| 2025-05-29 | 619.51 |
| 2025-05-28 | 558.54 |
| 2025-05-27 | 558.54 |
| 2025-05-26 | 570.73 |
| 2025-05-23 | 503.66 |
| 2025-05-22 | 491.46 |
| 2025-05-21 | 491.46 |
| 2025-05-20 | 503.66 |
| 2025-05-19 | 454.88 |
| 2025-05-16 | 467.07 |
| 2025-05-15 | 503.66 |
| 2025-05-14 | 491.46 |
| 2025-05-13 | 485.37 |
| 2025-05-12 | 485.37 |
| 2025-05-09 | 485.37 |
| 2025-05-08 | 467.07 |
| 2025-05-07 | 534.15 |
| 2025-05-06 | 479.27 |
| 2025-05-02 | 454.88 |
| 2025-04-30 | 503.66 |
| 2025-04-29 | 503.66 |
| 2025-04-28 | 491.46 |
| 2025-04-25 | 442.68 |
| 2025-04-24 | 473.17 |
| 2025-04-23 | 430.49 |
| 2025-04-22 | 387.80 |
| 2025-04-17 | 406.10 |
| 2025-04-16 | 375.61 |
| 2025-04-15 | 418.29 |
| 2025-04-14 | 369.51 |
| 2025-04-11 | 369.51 |
| 2025-04-10 | 369.51 |
| 2025-04-09 | 351.22 |
| 2025-04-08 | 339.02 |
| 2025-04-07 | 351.22 |
| 2025-04-03 | 412.20 |
| 2025-04-02 | 400.00 |
| 2025-04-01 | 400.00 |
| 2025-03-31 | 400.00 |
| 2025-03-28 | 369.51 |
| 2025-03-27 | 375.61 |
| 2025-03-26 | 363.41 |
| 2025-03-25 | 448.78 |
| 2025-03-24 | 460.98 |
| 2025-03-21 | 393.90 |
| 2025-03-20 | 503.66 |
| 2025-03-19 | 418.29 |
| 2025-03-18 | 412.20 |
| 2025-03-17 | 400.00 |
| 2025-03-14 | 339.02 |
| 2025-03-13 | 278.05 |
| 2025-03-12 | 284.15 |
| 2025-03-11 | 320.73 |
| 2025-03-10 | 351.22 |
| 2025-03-07 | 351.22 |
| 2025-03-06 | 351.22 |
| 2025-03-05 | 363.41 |
| 2025-03-04 | 351.22 |
| 2025-03-03 | 369.51 |
| 2025-02-28 | 357.32 |
| 2025-02-27 | 351.22 |
| 2025-02-26 | 369.51 |
| 2025-02-25 | 473.17 |
| 2025-02-24 | 491.46 |
| 2025-02-21 | 497.56 |
| 2025-02-20 | 503.66 |
| 2025-02-19 | 497.56 |
| 2025-02-18 | 485.37 |
| 2025-02-17 | 497.56 |
| 2025-02-14 | 503.66 |
| 2025-02-13 | 491.46 |
| 2025-02-12 | 491.46 |
| 2025-02-11 | 503.66 |
| 2025-02-10 | 534.15 |
| 2025-02-07 | 607.32 |
| 2025-02-06 | 546.34 |
| 2025-02-05 | 570.73 |
| 2025-02-04 | 479.27 |
| 2025-02-03 | 448.78 |
| 2025-01-28 | 473.17 |
| 2025-01-27 | 436.59 |
| 2025-01-24 | 436.59 |
| 2025-01-23 | 436.59 |
| 2025-01-22 | 467.07 |
| 2025-01-21 | 448.78 |
| 2025-01-20 | 412.20 |
| 2025-01-17 | 381.71 |
| 2025-01-16 | 430.49 |
| 2025-01-15 | 436.59 |
| 2025-01-14 | 448.78 |
| 2025-01-13 | 467.07 |
| 2025-01-10 | 400.00 |
| 2025-01-09 | 436.59 |
| 2025-01-08 | 668.29 |
| 2025-01-07 | 680.49 |
| 2025-01-06 | 643.90 |
| 2025-01-03 | 717.07 |
| 2025-01-02 | 790.24 |
| 2024-12-31 | 558.54 |
| 2024-12-30 | 619.51 |
| 2024-12-27 | 534.15 |
| 2024-12-24 | 436.59 |
| 2024-12-23 | 503.66 |
| 2024-12-20 | 345.12 |
| 2024-12-19 | 302.44 |
| 2024-12-18 | 302.44 |
| 2024-12-17 | 314.63 |
| 2024-12-16 | 290.24 |
| 2024-12-13 | 302.44 |
| 2024-12-12 | 332.93 |
| 2024-12-11 | 302.44 |
| 2024-12-10 | 326.83 |
| 2024-12-09 | 265.85 |
| 2024-12-06 | 290.24 |
| 2024-12-05 | 290.24 |
| 2024-12-04 | 326.83 |
| 2024-12-03 | 320.73 |
| 2024-12-02 | 284.15 |
| 2024-11-29 | 271.95 |
| 2024-11-28 | 265.85 |
| 2024-11-27 | 351.22 |
| 2024-11-26 | 186.59 |
| 2024-11-25 | 180.49 |
| 2024-11-22 | 169.51 |
| 2024-11-21 | 168.29 |
| 2024-11-20 | 174.39 |
| 2024-11-19 | 167.07 |
| 2024-11-18 | 164.63 |
| 2024-11-15 | 146.34 |
| 2024-11-14 | 143.90 |
| 2024-11-13 | 145.12 |
| 2024-11-12 | 143.90 |
| 2024-11-11 | 146.34 |
| 2024-11-08 | 156.10 |
| 2024-11-07 | 128.05 |
| 2024-11-06 | 158.54 |
| 2024-11-05 | 119.51 |
| 2024-11-04 | 121.95 |
| 2024-11-01 | 106.10 |
| 2024-10-31 | 98.78 |
| 2024-10-30 | 107.32 |
| 2024-10-29 | 112.20 |
| 2024-10-28 | 114.63 |
| 2024-10-25 | 118.29 |
| 2024-10-24 | 121.95 |
| 2024-10-23 | 135.37 |
| 2024-10-22 | 139.02 |
| 2024-10-21 | 115.85 |
| 2024-10-18 | 140.24 |
| 2024-10-17 | 108.54 |
| 2024-10-16 | 95.12 |
| 2024-10-15 | 92.68 |
| 2024-10-14 | 125.61 |
| 2024-10-10 | 143.90 |
| 2024-10-09 | 181.71 |
| 2024-10-08 | 201.22 |
| 2024-10-07 | 320.73 |
| 2024-10-04 | 442.68 |
| 2024-10-03 | 357.32 |
| 2024-10-02 | 79.27 |
| 2024-09-30 | -1.22 |
| 2024-09-27 | -1.22 |
| 2024-09-26 | -1.22 |
| 2024-09-25 | -1.22 |
| 2024-09-24 | -1.22 |
| 2024-09-23 | -1.22 |
| 2024-09-20 | -1.22 |
| 2024-09-19 | -1.22 |
| 2024-09-17 | -1.22 |
| 2024-09-16 | -1.22 |
| 2024-09-13 | -1.22 |
| 2024-09-12 | -1.22 |
| 2024-09-11 | -1.22 |
| 2024-09-10 | -1.22 |
| 2024-09-09 | -1.22 |
| 2024-09-05 | -1.22 |
| 2024-09-04 | -1.22 |
| 2024-09-03 | -1.22 |
| 2024-09-02 | -1.22 |
| 2024-08-30 | -1.22 |
| 2024-08-29 | -1.22 |
| 2024-08-28 | 6.10 |
| 2024-08-27 | 3.66 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -7.32 |
| 2024-08-22 | -7.32 |
| 2024-08-21 | -4.88 |
| 2024-08-20 | -4.88 |
| 2024-08-19 | -2.44 |
| 2024-08-16 | -2.44 |
| 2024-08-15 | -7.32 |
| 2024-08-14 | -7.32 |
| 2024-08-13 | -7.32 |
| 2024-08-12 | -7.32 |
| 2024-08-09 | -7.32 |
| 2024-08-08 | -7.32 |
| 2024-08-07 | -7.32 |
| 2024-08-06 | 6.10 |
| 2024-08-05 | 6.10 |
| 2024-08-02 | 6.10 |
| 2024-08-01 | 6.10 |
| 2024-07-31 | 6.10 |
| 2024-07-30 | 6.10 |
| 2024-07-29 | 6.10 |
| 2024-07-26 | 6.10 |
| 2024-07-25 | 6.10 |
| 2024-07-24 | 3.66 |
| 2024-07-23 | 4.88 |
| 2024-07-22 | 26.83 |
| 2024-07-19 | 40.24 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | -13.41 |
| 2024-07-12 | -13.41 |
| 2024-07-11 | -13.41 |
| 2024-07-10 | -8.54 |
| 2024-07-09 | -8.54 |
| 2024-07-08 | -8.54 |
| 2024-07-05 | -2.44 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy