Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8220 % |
|---|---|
| 2026-01-14 | 231.03 |
| 2026-01-13 | 221.55 |
| 2026-01-12 | 227.59 |
| 2026-01-09 | 221.55 |
| 2026-01-08 | 198.28 |
| 2026-01-07 | 218.10 |
| 2026-01-06 | 223.28 |
| 2026-01-05 | 229.31 |
| 2026-01-02 | 211.21 |
| 2025-12-31 | 217.24 |
| 2025-12-30 | 229.31 |
| 2025-12-29 | 232.76 |
| 2025-12-24 | 218.97 |
| 2025-12-23 | 235.34 |
| 2025-12-22 | 219.83 |
| 2025-12-19 | 229.31 |
| 2025-12-18 | 227.59 |
| 2025-12-17 | 223.28 |
| 2025-12-16 | 242.24 |
| 2025-12-15 | 239.66 |
| 2025-12-12 | 236.21 |
| 2025-12-11 | 232.76 |
| 2025-12-10 | 249.14 |
| 2025-12-09 | 246.55 |
| 2025-12-08 | 251.72 |
| 2025-12-05 | 254.31 |
| 2025-12-04 | 254.31 |
| 2025-12-03 | 253.45 |
| 2025-12-02 | 257.76 |
| 2025-12-01 | 259.48 |
| 2025-11-28 | 262.07 |
| 2025-11-27 | 272.41 |
| 2025-11-26 | 273.28 |
| 2025-11-25 | 280.17 |
| 2025-11-24 | 268.97 |
| 2025-11-21 | 256.03 |
| 2025-11-20 | 244.83 |
| 2025-11-19 | 249.14 |
| 2025-11-18 | 255.17 |
| 2025-11-17 | 261.21 |
| 2025-11-14 | 260.34 |
| 2025-11-13 | 259.48 |
| 2025-11-12 | 260.34 |
| 2025-11-11 | 256.03 |
| 2025-11-10 | 252.59 |
| 2025-11-07 | 248.28 |
| 2025-11-06 | 243.10 |
| 2025-11-05 | 243.97 |
| 2025-11-04 | 232.76 |
| 2025-11-03 | 243.97 |
| 2025-10-31 | 246.55 |
| 2025-10-30 | 247.41 |
| 2025-10-28 | 260.34 |
| 2025-10-27 | 258.62 |
| 2025-10-24 | 243.97 |
| 2025-10-23 | 244.83 |
| 2025-10-22 | 228.45 |
| 2025-10-21 | 221.55 |
| 2025-10-20 | 217.24 |
| 2025-10-17 | 217.24 |
| 2025-10-16 | 231.90 |
| 2025-10-15 | 216.38 |
| 2025-10-14 | 231.03 |
| 2025-10-13 | 233.62 |
| 2025-10-10 | 231.03 |
| 2025-10-09 | 237.93 |
| 2025-10-08 | 250.00 |
| 2025-10-06 | 257.76 |
| 2025-10-03 | 246.55 |
| 2025-10-02 | 242.24 |
| 2025-09-30 | 249.14 |
| 2025-09-29 | 253.45 |
| 2025-09-26 | 258.62 |
| 2025-09-25 | 261.21 |
| 2025-09-24 | 261.21 |
| 2025-09-23 | 256.90 |
| 2025-09-22 | 270.69 |
| 2025-09-19 | 267.24 |
| 2025-09-18 | 266.38 |
| 2025-09-17 | 267.24 |
| 2025-09-16 | 256.03 |
| 2025-09-15 | 262.07 |
| 2025-09-12 | 276.72 |
| 2025-09-11 | 277.59 |
| 2025-09-10 | 270.69 |
| 2025-09-09 | 268.97 |
| 2025-09-08 | 267.24 |
| 2025-09-05 | 272.41 |
| 2025-09-04 | 275.00 |
| 2025-09-03 | 274.14 |
| 2025-09-02 | 264.66 |
| 2025-09-01 | 275.86 |
| 2025-08-29 | 264.66 |
| 2025-08-28 | 262.07 |
| 2025-08-27 | 272.41 |
| 2025-08-26 | 275.86 |
| 2025-08-25 | 275.86 |
| 2025-08-22 | 275.86 |
| 2025-08-21 | 276.72 |
| 2025-08-20 | 287.07 |
| 2025-08-19 | 253.45 |
| 2025-08-18 | 253.45 |
| 2025-08-15 | 258.62 |
| 2025-08-14 | 270.69 |
| 2025-08-13 | 262.07 |
| 2025-08-12 | 270.69 |
| 2025-08-11 | 270.69 |
| 2025-08-08 | 274.14 |
| 2025-08-07 | 262.07 |
| 2025-08-06 | 256.90 |
| 2025-08-05 | 261.21 |
| 2025-08-04 | 255.17 |
| 2025-08-01 | 264.66 |
| 2025-07-31 | 263.79 |
| 2025-07-30 | 269.83 |
| 2025-07-29 | 257.76 |
| 2025-07-28 | 266.38 |
| 2025-07-25 | 269.83 |
| 2025-07-24 | 260.34 |
| 2025-07-23 | 285.34 |
| 2025-07-22 | 269.83 |
| 2025-07-21 | 282.76 |
| 2025-07-18 | 287.07 |
| 2025-07-17 | 282.76 |
| 2025-07-16 | 245.69 |
| 2025-07-15 | 218.97 |
| 2025-07-14 | 221.55 |
| 2025-07-11 | 218.97 |
| 2025-07-10 | 222.41 |
| 2025-07-09 | 221.55 |
| 2025-07-08 | 223.28 |
| 2025-07-07 | 215.52 |
| 2025-07-04 | 217.24 |
| 2025-07-03 | 210.34 |
| 2025-07-02 | 222.41 |
| 2025-06-30 | 212.93 |
| 2025-06-27 | 207.76 |
| 2025-06-26 | 211.21 |
| 2025-06-25 | 208.62 |
| 2025-06-24 | 208.62 |
| 2025-06-23 | 197.41 |
| 2025-06-20 | 200.86 |
| 2025-06-19 | 192.24 |
| 2025-06-18 | 186.21 |
| 2025-06-17 | 184.48 |
| 2025-06-16 | 200.00 |
| 2025-06-13 | 202.59 |
| 2025-06-12 | 202.59 |
| 2025-06-11 | 179.31 |
| 2025-06-10 | 184.48 |
| 2025-06-09 | 193.97 |
| 2025-06-06 | 192.24 |
| 2025-06-05 | 179.31 |
| 2025-06-04 | 183.62 |
| 2025-06-03 | 175.86 |
| 2025-06-02 | 174.14 |
| 2025-05-30 | 178.45 |
| 2025-05-29 | 187.93 |
| 2025-05-28 | 194.83 |
| 2025-05-27 | 208.62 |
| 2025-05-26 | 209.48 |
| 2025-05-23 | 174.14 |
| 2025-05-22 | 180.17 |
| 2025-05-21 | 189.66 |
| 2025-05-20 | 200.86 |
| 2025-05-19 | 210.34 |
| 2025-05-16 | 206.03 |
| 2025-05-15 | 195.69 |
| 2025-05-14 | 197.41 |
| 2025-05-13 | 197.41 |
| 2025-05-12 | 207.76 |
| 2025-05-09 | 210.34 |
| 2025-05-08 | 208.62 |
| 2025-05-07 | 195.69 |
| 2025-05-06 | 180.17 |
| 2025-05-02 | 162.07 |
| 2025-04-30 | 158.62 |
| 2025-04-29 | 152.59 |
| 2025-04-28 | 155.17 |
| 2025-04-25 | 150.00 |
| 2025-04-24 | 173.28 |
| 2025-04-23 | 180.17 |
| 2025-04-22 | 201.72 |
| 2025-04-17 | 221.55 |
| 2025-04-16 | 225.00 |
| 2025-04-15 | 218.97 |
| 2025-04-14 | 226.72 |
| 2025-04-11 | 216.38 |
| 2025-04-10 | 227.59 |
| 2025-04-09 | 211.21 |
| 2025-04-08 | 206.03 |
| 2025-04-07 | 193.10 |
| 2025-04-03 | 210.34 |
| 2025-04-02 | 227.59 |
| 2025-04-01 | 205.17 |
| 2025-03-31 | 215.52 |
| 2025-03-28 | 227.59 |
| 2025-03-27 | 222.41 |
| 2025-03-26 | 226.72 |
| 2025-03-25 | 226.72 |
| 2025-03-24 | 211.21 |
| 2025-03-21 | 237.93 |
| 2025-03-20 | 230.17 |
| 2025-03-19 | 231.90 |
| 2025-03-18 | 236.21 |
| 2025-03-17 | 214.66 |
| 2025-03-14 | 216.38 |
| 2025-03-13 | 202.59 |
| 2025-03-12 | 220.69 |
| 2025-03-11 | 227.59 |
| 2025-03-10 | 227.59 |
| 2025-03-07 | 227.59 |
| 2025-03-06 | 206.03 |
| 2025-03-05 | 193.10 |
| 2025-03-04 | 206.03 |
| 2025-03-03 | 207.76 |
| 2025-02-28 | 219.83 |
| 2025-02-27 | 240.52 |
| 2025-02-26 | 236.21 |
| 2025-02-25 | 206.90 |
| 2025-02-24 | 209.48 |
| 2025-02-21 | 230.17 |
| 2025-02-20 | 240.52 |
| 2025-02-19 | 243.97 |
| 2025-02-18 | 243.10 |
| 2025-02-17 | 244.83 |
| 2025-02-14 | 287.93 |
| 2025-02-13 | 274.14 |
| 2025-02-12 | 278.45 |
| 2025-02-11 | 262.93 |
| 2025-02-10 | 266.38 |
| 2025-02-07 | 244.83 |
| 2025-02-06 | 231.03 |
| 2025-02-05 | 240.52 |
| 2025-02-04 | 236.21 |
| 2025-02-03 | 249.14 |
| 2025-01-28 | 253.45 |
| 2025-01-27 | 244.83 |
| 2025-01-24 | 227.59 |
| 2025-01-23 | 231.90 |
| 2025-01-22 | 231.90 |
| 2025-01-21 | 231.90 |
| 2025-01-20 | 231.90 |
| 2025-01-17 | 206.03 |
| 2025-01-16 | 201.72 |
| 2025-01-15 | 192.24 |
| 2025-01-14 | 167.24 |
| 2025-01-13 | 167.24 |
| 2025-01-10 | 171.55 |
| 2025-01-09 | 158.62 |
| 2025-01-08 | 158.62 |
| 2025-01-07 | 155.17 |
| 2025-01-06 | 158.62 |
| 2025-01-03 | 158.62 |
| 2025-01-02 | 158.62 |
| 2024-12-31 | 168.10 |
| 2024-12-30 | 168.10 |
| 2024-12-27 | 158.62 |
| 2024-12-24 | 158.62 |
| 2024-12-23 | 158.62 |
| 2024-12-20 | 158.62 |
| 2024-12-19 | 158.62 |
| 2024-12-18 | 132.76 |
| 2024-12-17 | 124.14 |
| 2024-12-16 | 128.45 |
| 2024-12-13 | 131.03 |
| 2024-12-12 | 125.86 |
| 2024-12-11 | 125.86 |
| 2024-12-10 | 124.14 |
| 2024-12-09 | 124.14 |
| 2024-12-06 | 114.66 |
| 2024-12-05 | 118.10 |
| 2024-12-04 | 119.83 |
| 2024-12-03 | 102.59 |
| 2024-12-02 | 96.55 |
| 2024-11-29 | 96.55 |
| 2024-11-28 | 68.97 |
| 2024-11-27 | 68.10 |
| 2024-11-26 | 68.10 |
| 2024-11-25 | 66.38 |
| 2024-11-22 | 68.97 |
| 2024-11-21 | 68.97 |
| 2024-11-20 | 68.97 |
| 2024-11-19 | 68.97 |
| 2024-11-18 | 68.97 |
| 2024-11-15 | 68.97 |
| 2024-11-14 | 71.55 |
| 2024-11-13 | 72.41 |
| 2024-11-12 | 75.86 |
| 2024-11-11 | 81.03 |
| 2024-11-08 | 85.34 |
| 2024-11-07 | 89.66 |
| 2024-11-06 | 89.66 |
| 2024-11-05 | 89.66 |
| 2024-11-04 | 97.41 |
| 2024-11-01 | 106.90 |
| 2024-10-31 | 128.45 |
| 2024-10-30 | 98.28 |
| 2024-10-29 | 64.66 |
| 2024-10-28 | 64.66 |
| 2024-10-25 | 62.93 |
| 2024-10-24 | 64.66 |
| 2024-10-23 | 62.07 |
| 2024-10-22 | 68.10 |
| 2024-10-21 | 81.03 |
| 2024-10-18 | 81.03 |
| 2024-10-17 | 80.17 |
| 2024-10-16 | 72.41 |
| 2024-10-15 | 68.97 |
| 2024-10-14 | 80.17 |
| 2024-10-10 | 81.03 |
| 2024-10-09 | 72.41 |
| 2024-10-08 | 75.00 |
| 2024-10-07 | 84.48 |
| 2024-10-04 | 92.24 |
| 2024-10-03 | 90.52 |
| 2024-10-02 | 91.38 |
| 2024-09-30 | 106.90 |
| 2024-09-27 | 91.38 |
| 2024-09-26 | 100.00 |
| 2024-09-25 | 98.28 |
| 2024-09-24 | 81.90 |
| 2024-09-23 | 95.69 |
| 2024-09-20 | 95.69 |
| 2024-09-19 | 111.21 |
| 2024-09-17 | 119.83 |
| 2024-09-16 | 122.41 |
| 2024-09-13 | 112.07 |
| 2024-09-12 | 112.93 |
| 2024-09-11 | 128.45 |
| 2024-09-10 | 123.28 |
| 2024-09-09 | 124.14 |
| 2024-09-05 | 136.21 |
| 2024-09-04 | 112.07 |
| 2024-09-03 | 103.45 |
| 2024-09-02 | 115.52 |
| 2024-08-30 | 68.10 |
| 2024-08-29 | 36.21 |
| 2024-08-28 | 28.45 |
| 2024-08-27 | 3.45 |
| 2024-08-26 | 5.17 |
| 2024-08-23 | 6.03 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 14.66 |
| 2024-08-20 | 24.14 |
| 2024-08-19 | 18.10 |
| 2024-08-16 | 18.10 |
| 2024-08-15 | 18.10 |
| 2024-08-14 | 18.10 |
| 2024-08-13 | 28.45 |
| 2024-08-12 | 28.45 |
| 2024-08-09 | 28.45 |
| 2024-08-08 | 25.86 |
| 2024-08-07 | 33.62 |
| 2024-08-06 | 16.38 |
| 2024-08-05 | 24.14 |
| 2024-08-02 | 17.24 |
| 2024-08-01 | 7.76 |
| 2024-07-31 | 7.76 |
| 2024-07-30 | 7.76 |
| 2024-07-29 | 7.76 |
| 2024-07-26 | 7.76 |
| 2024-07-25 | 3.45 |
| 2024-07-24 | 3.45 |
| 2024-07-23 | -0.86 |
| 2024-07-22 | 1.72 |
| 2024-07-19 | 1.72 |
| 2024-07-18 | -0.86 |
| 2024-07-17 | -0.86 |
| 2024-07-16 | 3.45 |
| 2024-07-15 | -5.17 |
| 2024-07-12 | -5.17 |
| 2024-07-11 | -5.17 |
| 2024-07-10 | -5.17 |
| 2024-07-09 | -5.17 |
| 2024-07-08 | -5.17 |
| 2024-07-05 | -5.17 |
| 2024-07-04 | -0.86 |
| 2024-07-03 | 0.86 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy