Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-09-05 | 378.79 |
| 2025-09-04 | 396.97 |
| 2025-09-03 | 378.79 |
| 2025-09-02 | 421.21 |
| 2025-09-01 | 372.73 |
| 2025-08-29 | 366.67 |
| 2025-08-28 | 378.79 |
| 2025-08-27 | 396.97 |
| 2025-08-26 | 415.15 |
| 2025-08-25 | 433.33 |
| 2025-08-22 | 421.21 |
| 2025-08-21 | 421.21 |
| 2025-08-20 | 433.33 |
| 2025-08-19 | 415.15 |
| 2025-08-18 | 445.45 |
| 2025-08-15 | 415.15 |
| 2025-08-14 | 415.15 |
| 2025-08-13 | 451.52 |
| 2025-08-12 | 445.45 |
| 2025-08-11 | 445.45 |
| 2025-08-08 | 445.45 |
| 2025-08-07 | 481.82 |
| 2025-08-06 | 487.88 |
| 2025-08-05 | 445.45 |
| 2025-08-04 | 463.64 |
| 2025-08-01 | 409.09 |
| 2025-07-31 | 481.82 |
| 2025-07-30 | 439.39 |
| 2025-07-29 | 257.58 |
| 2025-07-28 | 227.27 |
| 2025-07-25 | 215.15 |
| 2025-07-24 | 233.33 |
| 2025-07-23 | 233.33 |
| 2025-07-22 | 239.39 |
| 2025-07-21 | 281.82 |
| 2025-07-18 | 263.64 |
| 2025-07-17 | 227.27 |
| 2025-07-16 | 200.00 |
| 2025-07-15 | 251.52 |
| 2025-07-14 | 251.52 |
| 2025-07-11 | 293.94 |
| 2025-07-10 | 287.88 |
| 2025-07-09 | 251.52 |
| 2025-07-08 | 203.03 |
| 2025-07-07 | 193.94 |
| 2025-07-04 | 187.88 |
| 2025-07-03 | 215.15 |
| 2025-07-02 | 163.64 |
| 2025-06-30 | 181.82 |
| 2025-06-27 | 145.45 |
| 2025-06-26 | 163.64 |
| 2025-06-25 | 172.73 |
| 2025-06-24 | 178.79 |
| 2025-06-23 | 178.79 |
| 2025-06-20 | 184.85 |
| 2025-06-19 | 181.82 |
| 2025-06-18 | 169.70 |
| 2025-06-17 | 175.76 |
| 2025-06-16 | 136.36 |
| 2025-06-13 | 172.73 |
| 2025-06-12 | 169.70 |
| 2025-06-11 | 148.48 |
| 2025-06-10 | 145.45 |
| 2025-06-09 | 145.45 |
| 2025-06-06 | 118.18 |
| 2025-06-05 | 118.18 |
| 2025-06-04 | 124.24 |
| 2025-06-03 | 139.39 |
| 2025-06-02 | 121.21 |
| 2025-05-30 | 124.24 |
| 2025-05-29 | 127.27 |
| 2025-05-28 | 127.27 |
| 2025-05-27 | 81.82 |
| 2025-05-26 | 81.82 |
| 2025-05-23 | 87.88 |
| 2025-05-22 | 106.06 |
| 2025-05-21 | 127.27 |
| 2025-05-20 | 127.27 |
| 2025-05-19 | 139.39 |
| 2025-05-16 | 139.39 |
| 2025-05-15 | 142.42 |
| 2025-05-14 | 118.18 |
| 2025-05-13 | 118.18 |
| 2025-05-12 | 118.18 |
| 2025-05-09 | 142.42 |
| 2025-05-08 | 142.42 |
| 2025-05-07 | 142.42 |
| 2025-05-06 | 142.42 |
| 2025-05-02 | 112.12 |
| 2025-04-30 | 109.09 |
| 2025-04-29 | 142.42 |
| 2025-04-28 | 142.42 |
| 2025-04-25 | 154.55 |
| 2025-04-24 | 154.55 |
| 2025-04-23 | 157.58 |
| 2025-04-22 | 157.58 |
| 2025-04-17 | 157.58 |
| 2025-04-16 | 136.36 |
| 2025-04-15 | 142.42 |
| 2025-04-14 | 118.18 |
| 2025-04-11 | 75.76 |
| 2025-04-10 | 118.18 |
| 2025-04-09 | 169.70 |
| 2025-04-08 | 106.06 |
| 2025-04-07 | 87.88 |
| 2025-04-03 | 90.91 |
| 2025-04-02 | 81.82 |
| 2025-04-01 | 81.82 |
| 2025-03-31 | 81.82 |
| 2025-03-28 | 81.82 |
| 2025-03-27 | 72.73 |
| 2025-03-26 | 72.73 |
| 2025-03-25 | 72.73 |
| 2025-03-24 | 72.73 |
| 2025-03-21 | 72.73 |
| 2025-03-20 | 72.73 |
| 2025-03-19 | 72.73 |
| 2025-03-18 | 66.67 |
| 2025-03-17 | 66.67 |
| 2025-03-14 | 66.67 |
| 2025-03-13 | 63.64 |
| 2025-03-12 | 63.64 |
| 2025-03-11 | 63.64 |
| 2025-03-10 | 63.64 |
| 2025-03-07 | 63.64 |
| 2025-03-06 | 63.64 |
| 2025-03-05 | 63.64 |
| 2025-03-04 | 63.64 |
| 2025-03-03 | 63.64 |
| 2025-02-28 | 63.64 |
| 2025-02-27 | 60.61 |
| 2025-02-26 | 60.61 |
| 2025-02-25 | 60.61 |
| 2025-02-24 | 60.61 |
| 2025-02-21 | 60.61 |
| 2025-02-20 | 60.61 |
| 2025-02-19 | 60.61 |
| 2025-02-18 | 60.61 |
| 2025-02-17 | 60.61 |
| 2025-02-14 | 60.61 |
| 2025-02-13 | 60.61 |
| 2025-02-12 | 60.61 |
| 2025-02-11 | 60.61 |
| 2025-02-10 | 60.61 |
| 2025-02-07 | 60.61 |
| 2025-02-06 | 54.55 |
| 2025-02-05 | 72.73 |
| 2025-02-04 | 63.64 |
| 2025-02-03 | 66.67 |
| 2025-01-28 | 66.67 |
| 2025-01-27 | 66.67 |
| 2025-01-24 | 72.73 |
| 2025-01-23 | 84.85 |
| 2025-01-22 | 84.85 |
| 2025-01-21 | 84.85 |
| 2025-01-20 | 78.79 |
| 2025-01-17 | 78.79 |
| 2025-01-16 | 78.79 |
| 2025-01-15 | 78.79 |
| 2025-01-14 | 78.79 |
| 2025-01-13 | 78.79 |
| 2025-01-10 | 81.82 |
| 2025-01-09 | 81.82 |
| 2025-01-08 | 81.82 |
| 2025-01-07 | 81.82 |
| 2025-01-06 | 81.82 |
| 2025-01-03 | 81.82 |
| 2025-01-02 | 78.79 |
| 2024-12-31 | 78.79 |
| 2024-12-30 | 60.61 |
| 2024-12-27 | 112.12 |
| 2024-12-24 | 112.12 |
| 2024-12-23 | 112.12 |
| 2024-12-20 | 112.12 |
| 2024-12-19 | 93.94 |
| 2024-12-18 | 90.91 |
| 2024-12-17 | 130.30 |
| 2024-12-16 | 157.58 |
| 2024-12-13 | 178.79 |
| 2024-12-12 | 190.91 |
| 2024-12-11 | 190.91 |
| 2024-12-10 | 142.42 |
| 2024-12-09 | 130.30 |
| 2024-12-06 | 90.91 |
| 2024-12-05 | 75.76 |
| 2024-12-04 | 60.61 |
| 2024-12-03 | 84.85 |
| 2024-12-02 | 84.85 |
| 2024-11-29 | 84.85 |
| 2024-11-28 | 106.06 |
| 2024-11-27 | 93.94 |
| 2024-11-26 | 96.97 |
| 2024-11-25 | 93.94 |
| 2024-11-22 | 90.91 |
| 2024-11-21 | 118.18 |
| 2024-11-20 | 154.55 |
| 2024-11-19 | 160.61 |
| 2024-11-18 | 160.61 |
| 2024-11-15 | 178.79 |
| 2024-11-14 | 178.79 |
| 2024-11-13 | 178.79 |
| 2024-11-12 | 178.79 |
| 2024-11-11 | 178.79 |
| 2024-11-08 | 178.79 |
| 2024-11-07 | 160.61 |
| 2024-11-06 | 96.97 |
| 2024-11-05 | 93.94 |
| 2024-11-04 | 90.91 |
| 2024-11-01 | 90.91 |
| 2024-10-31 | 90.91 |
| 2024-10-30 | 109.09 |
| 2024-10-29 | 151.52 |
| 2024-10-28 | 193.94 |
| 2024-10-25 | 227.27 |
| 2024-10-24 | 263.64 |
| 2024-10-23 | 287.88 |
| 2024-10-22 | 293.94 |
| 2024-10-21 | 293.94 |
| 2024-10-18 | 324.24 |
| 2024-10-17 | 293.94 |
| 2024-10-16 | 293.94 |
| 2024-10-15 | 275.76 |
| 2024-10-14 | 306.06 |
| 2024-10-10 | 318.18 |
| 2024-10-09 | 330.30 |
| 2024-10-08 | 415.15 |
| 2024-10-07 | 512.12 |
| 2024-10-04 | 49.70 |
| 2024-10-03 | -24.85 |
| 2024-10-02 | -26.06 |
| 2024-09-30 | -38.79 |
| 2024-09-27 | -40.61 |
| 2024-09-26 | -39.39 |
| 2024-09-25 | -38.79 |
| 2024-09-24 | -38.79 |
| 2024-09-23 | -39.39 |
| 2024-09-20 | -40.61 |
| 2024-09-19 | -43.03 |
| 2024-09-17 | -33.33 |
| 2024-09-16 | -33.33 |
| 2024-09-13 | -33.33 |
| 2024-09-12 | -33.33 |
| 2024-09-11 | -33.33 |
| 2024-09-10 | -33.33 |
| 2024-09-09 | -33.33 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -33.33 |
| 2024-09-03 | -33.33 |
| 2024-09-02 | -33.33 |
| 2024-08-30 | -33.33 |
| 2024-08-29 | -27.27 |
| 2024-08-28 | -27.27 |
| 2024-08-27 | -27.27 |
| 2024-08-26 | -27.27 |
| 2024-08-23 | -27.27 |
| 2024-08-22 | -27.27 |
| 2024-08-21 | -27.27 |
| 2024-08-20 | -27.27 |
| 2024-08-19 | -27.27 |
| 2024-08-16 | -27.27 |
| 2024-08-15 | -27.27 |
| 2024-08-14 | -25.45 |
| 2024-08-13 | -25.45 |
| 2024-08-12 | -25.45 |
| 2024-08-09 | -25.45 |
| 2024-08-08 | -25.45 |
| 2024-08-07 | -25.45 |
| 2024-08-06 | -19.39 |
| 2024-08-05 | -9.09 |
| 2024-08-02 | -1.21 |
| 2024-08-01 | -1.21 |
| 2024-07-31 | -1.21 |
| 2024-07-30 | -1.21 |
| 2024-07-29 | -1.21 |
| 2024-07-26 | -1.21 |
| 2024-07-25 | -1.21 |
| 2024-07-24 | -1.21 |
| 2024-07-23 | -1.21 |
| 2024-07-22 | -1.21 |
| 2024-07-19 | -1.21 |
| 2024-07-18 | -2.42 |
| 2024-07-17 | -3.03 |
| 2024-07-16 | -3.03 |
| 2024-07-15 | -3.03 |
| 2024-07-12 | -3.03 |
| 2024-07-11 | -3.03 |
| 2024-07-10 | -3.03 |
| 2024-07-09 | -3.03 |
| 2024-07-08 | -3.03 |
| 2024-07-05 | -3.03 |
| 2024-07-04 | -3.03 |
| 2024-07-03 | -3.03 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy