Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2026-02-26 | 36.75 |
| 2026-02-25 | 43.16 |
| 2026-02-24 | 41.03 |
| 2026-02-23 | 47.44 |
| 2026-02-20 | 55.98 |
| 2026-02-16 | 45.30 |
| 2026-02-13 | 32.48 |
| 2026-02-12 | 34.62 |
| 2026-02-11 | 28.21 |
| 2026-02-10 | 28.21 |
| 2026-02-09 | 38.89 |
| 2026-02-06 | 36.75 |
| 2026-02-05 | 34.62 |
| 2026-02-04 | 32.48 |
| 2026-02-03 | 15.38 |
| 2026-02-02 | 3.42 |
| 2026-01-30 | 15.38 |
| 2026-01-29 | 11.11 |
| 2026-01-28 | 38.89 |
| 2026-01-27 | 107.27 |
| 2026-01-26 | 122.22 |
| 2026-01-23 | 135.04 |
| 2026-01-22 | 130.77 |
| 2026-01-21 | 135.04 |
| 2026-01-20 | 135.04 |
| 2026-01-19 | 135.04 |
| 2026-01-16 | 68.80 |
| 2026-01-15 | 43.16 |
| 2026-01-14 | 38.89 |
| 2026-01-13 | 30.34 |
| 2026-01-12 | 21.79 |
| 2026-01-09 | 13.25 |
| 2026-01-08 | -10.26 |
| 2026-01-07 | -20.51 |
| 2026-01-06 | -20.94 |
| 2026-01-05 | -22.22 |
| 2026-01-02 | -20.51 |
| 2025-12-31 | -16.67 |
| 2025-12-30 | -25.64 |
| 2025-12-29 | -44.87 |
| 2025-12-24 | -61.11 |
| 2025-12-23 | -58.97 |
| 2025-12-22 | -56.41 |
| 2025-12-19 | -50.00 |
| 2025-12-18 | -47.86 |
| 2025-12-17 | -47.86 |
| 2025-12-16 | -47.86 |
| 2025-12-15 | -47.44 |
| 2025-12-12 | -45.30 |
| 2025-12-11 | -42.74 |
| 2025-12-10 | -44.02 |
| 2025-12-09 | -43.16 |
| 2025-12-08 | -42.31 |
| 2025-12-05 | -40.17 |
| 2025-12-04 | -39.74 |
| 2025-12-03 | -38.89 |
| 2025-12-02 | -38.03 |
| 2025-12-01 | -39.32 |
| 2025-11-28 | -38.03 |
| 2025-11-27 | -36.75 |
| 2025-11-26 | -39.74 |
| 2025-11-25 | -37.61 |
| 2025-11-24 | -35.90 |
| 2025-11-21 | -38.46 |
| 2025-11-20 | -35.04 |
| 2025-11-19 | -32.05 |
| 2025-11-18 | -31.20 |
| 2025-11-17 | -34.62 |
| 2025-11-14 | -32.91 |
| 2025-11-13 | -29.91 |
| 2025-11-12 | -30.34 |
| 2025-11-11 | -32.05 |
| 2025-11-10 | -34.19 |
| 2025-11-07 | -31.62 |
| 2025-11-06 | -32.91 |
| 2025-11-05 | -34.19 |
| 2025-11-04 | -36.32 |
| 2025-11-03 | -35.90 |
| 2025-10-31 | -39.74 |
| 2025-10-30 | -37.61 |
| 2025-10-28 | -30.34 |
| 2025-10-27 | -29.49 |
| 2025-10-24 | -30.34 |
| 2025-10-23 | -25.21 |
| 2025-10-22 | -26.07 |
| 2025-10-21 | -25.21 |
| 2025-10-20 | -24.36 |
| 2025-10-17 | -25.21 |
| 2025-10-16 | -20.94 |
| 2025-10-15 | -20.94 |
| 2025-10-14 | -28.21 |
| 2025-10-13 | -25.64 |
| 2025-10-10 | -23.08 |
| 2025-10-09 | -18.80 |
| 2025-10-08 | -24.36 |
| 2025-10-06 | -25.21 |
| 2025-10-03 | -20.94 |
| 2025-10-02 | -22.22 |
| 2025-09-30 | -25.64 |
| 2025-09-29 | -16.24 |
| 2025-09-26 | -11.54 |
| 2025-09-25 | -12.39 |
| 2025-09-24 | -9.83 |
| 2025-09-23 | -7.69 |
| 2025-09-22 | -6.41 |
| 2025-09-19 | -1.71 |
| 2025-09-18 | 2.99 |
| 2025-09-17 | -6.41 |
| 2025-09-16 | 5.56 |
| 2025-09-15 | 11.11 |
| 2025-09-12 | 13.25 |
| 2025-09-11 | 15.38 |
| 2025-09-10 | 19.66 |
| 2025-09-09 | 19.66 |
| 2025-09-08 | 13.25 |
| 2025-09-05 | 15.38 |
| 2025-09-04 | 15.38 |
| 2025-09-03 | 19.66 |
| 2025-09-02 | 28.21 |
| 2025-09-01 | 28.21 |
| 2025-08-29 | 28.21 |
| 2025-08-28 | 17.52 |
| 2025-08-27 | 15.38 |
| 2025-08-26 | 11.11 |
| 2025-08-25 | 26.07 |
| 2025-08-22 | 34.62 |
| 2025-08-21 | 36.75 |
| 2025-08-20 | 32.48 |
| 2025-08-19 | 32.48 |
| 2025-08-18 | 51.71 |
| 2025-08-15 | 36.75 |
| 2025-08-14 | 8.97 |
| 2025-08-13 | -5.13 |
| 2025-08-12 | -7.69 |
| 2025-08-11 | -6.84 |
| 2025-08-08 | -6.41 |
| 2025-08-07 | -11.11 |
| 2025-08-06 | -16.24 |
| 2025-08-05 | -16.67 |
| 2025-08-04 | -18.38 |
| 2025-08-01 | -20.94 |
| 2025-07-31 | -16.67 |
| 2025-07-30 | -21.79 |
| 2025-07-29 | -26.07 |
| 2025-07-28 | -18.80 |
| 2025-07-25 | -9.40 |
| 2025-07-24 | -4.70 |
| 2025-07-23 | -6.84 |
| 2025-07-22 | -19.66 |
| 2025-07-21 | -29.49 |
| 2025-07-18 | -25.64 |
| 2025-07-17 | -33.33 |
| 2025-07-16 | -42.31 |
| 2025-07-15 | -47.01 |
| 2025-07-14 | -44.44 |
| 2025-07-11 | -41.03 |
| 2025-07-10 | -44.44 |
| 2025-07-09 | -45.73 |
| 2025-07-08 | -41.88 |
| 2025-07-07 | -41.45 |
| 2025-07-04 | -37.18 |
| 2025-07-03 | -41.45 |
| 2025-07-02 | -56.41 |
| 2025-06-30 | -58.97 |
| 2025-06-27 | -69.66 |
| 2025-06-26 | -71.79 |
| 2025-06-25 | -72.65 |
| 2025-06-24 | -71.37 |
| 2025-06-23 | -71.37 |
| 2025-06-20 | -71.37 |
| 2025-06-19 | -72.22 |
| 2025-06-18 | -71.79 |
| 2025-06-17 | -67.52 |
| 2025-06-16 | -64.53 |
| 2025-06-13 | -72.65 |
| 2025-06-12 | -73.50 |
| 2025-06-11 | -67.52 |
| 2025-06-10 | -64.10 |
| 2025-06-09 | -59.83 |
| 2025-06-06 | -53.85 |
| 2025-06-05 | -46.58 |
| 2025-06-04 | -44.44 |
| 2025-06-03 | -37.61 |
| 2025-06-02 | -35.90 |
| 2025-05-30 | -30.34 |
| 2025-05-29 | -24.79 |
| 2025-05-28 | -20.51 |
| 2025-05-27 | -23.08 |
| 2025-05-26 | -18.38 |
| 2025-05-23 | -14.53 |
| 2025-05-22 | -12.39 |
| 2025-05-21 | -3.42 |
| 2025-05-20 | -1.28 |
| 2025-05-19 | -0.43 |
| 2025-05-16 | -0.85 |
| 2025-05-15 | -5.13 |
| 2025-05-14 | -8.12 |
| 2025-05-13 | -5.98 |
| 2025-05-12 | -7.69 |
| 2025-05-09 | -1.71 |
| 2025-05-08 | 1.71 |
| 2025-05-07 | 8.97 |
| 2025-05-06 | 11.11 |
| 2025-05-02 | 6.84 |
| 2025-04-30 | 5.56 |
| 2025-04-29 | 4.27 |
| 2025-04-28 | 5.98 |
| 2025-04-25 | 19.66 |
| 2025-04-24 | 19.66 |
| 2025-04-23 | 15.38 |
| 2025-04-22 | 8.97 |
| 2025-04-17 | 6.41 |
| 2025-04-16 | 15.38 |
| 2025-04-15 | 23.93 |
| 2025-04-14 | 19.66 |
| 2025-04-11 | 15.38 |
| 2025-04-10 | 11.11 |
| 2025-04-09 | 8.97 |
| 2025-04-08 | 6.84 |
| 2025-04-07 | 4.27 |
| 2025-04-03 | 19.66 |
| 2025-04-02 | 26.07 |
| 2025-04-01 | 19.66 |
| 2025-03-31 | 23.93 |
| 2025-03-28 | 32.48 |
| 2025-03-27 | 36.75 |
| 2025-03-26 | 43.16 |
| 2025-03-25 | 32.48 |
| 2025-03-24 | 19.66 |
| 2025-03-21 | 15.38 |
| 2025-03-20 | 23.93 |
| 2025-03-19 | 23.93 |
| 2025-03-18 | 8.97 |
| 2025-03-17 | 19.66 |
| 2025-03-14 | 28.21 |
| 2025-03-13 | -11.11 |
| 2025-03-12 | -16.67 |
| 2025-03-11 | -17.52 |
| 2025-03-10 | -15.81 |
| 2025-03-07 | -14.10 |
| 2025-03-06 | -2.14 |
| 2025-03-05 | 2.99 |
| 2025-03-04 | 17.52 |
| 2025-03-03 | 17.52 |
| 2025-02-28 | 36.75 |
| 2025-02-27 | 36.75 |
| 2025-02-26 | 38.89 |
| 2025-02-25 | 30.34 |
| 2025-02-24 | 45.30 |
| 2025-02-21 | 45.30 |
| 2025-02-20 | 58.12 |
| 2025-02-19 | 60.26 |
| 2025-02-18 | 62.39 |
| 2025-02-17 | 75.21 |
| 2025-02-14 | 81.62 |
| 2025-02-13 | 79.49 |
| 2025-02-12 | 92.31 |
| 2025-02-11 | 88.03 |
| 2025-02-10 | 92.31 |
| 2025-02-07 | 83.76 |
| 2025-02-06 | 88.03 |
| 2025-02-05 | 96.58 |
| 2025-02-04 | 94.44 |
| 2025-02-03 | 88.03 |
| 2025-01-28 | 85.90 |
| 2025-01-27 | 94.44 |
| 2025-01-24 | 94.44 |
| 2025-01-23 | 92.31 |
| 2025-01-22 | 94.44 |
| 2025-01-21 | 105.13 |
| 2025-01-20 | 98.72 |
| 2025-01-17 | 94.44 |
| 2025-01-16 | 98.72 |
| 2025-01-15 | 88.03 |
| 2025-01-14 | 88.03 |
| 2025-01-13 | 109.40 |
| 2025-01-10 | 113.68 |
| 2025-01-09 | 113.68 |
| 2025-01-08 | 105.13 |
| 2025-01-07 | 122.22 |
| 2025-01-06 | 126.50 |
| 2025-01-03 | 122.22 |
| 2025-01-02 | 113.68 |
| 2024-12-31 | 109.40 |
| 2024-12-30 | 66.67 |
| 2024-12-27 | 38.89 |
| 2024-12-24 | 38.89 |
| 2024-12-23 | 43.16 |
| 2024-12-20 | 43.16 |
| 2024-12-19 | 45.30 |
| 2024-12-18 | 41.03 |
| 2024-12-17 | 30.34 |
| 2024-12-16 | 36.75 |
| 2024-12-13 | 47.44 |
| 2024-12-12 | 49.57 |
| 2024-12-11 | 43.16 |
| 2024-12-10 | 43.16 |
| 2024-12-09 | 38.89 |
| 2024-12-06 | 36.75 |
| 2024-12-05 | 30.34 |
| 2024-12-04 | 41.03 |
| 2024-12-03 | 34.62 |
| 2024-12-02 | 38.89 |
| 2024-11-29 | 53.85 |
| 2024-11-28 | 47.44 |
| 2024-11-27 | 55.98 |
| 2024-11-26 | 55.98 |
| 2024-11-25 | 26.07 |
| 2024-11-22 | 15.38 |
| 2024-11-21 | 15.38 |
| 2024-11-20 | 26.07 |
| 2024-11-19 | 26.07 |
| 2024-11-18 | 30.34 |
| 2024-11-15 | 26.07 |
| 2024-11-14 | 21.79 |
| 2024-11-13 | 23.93 |
| 2024-11-12 | 26.07 |
| 2024-11-11 | 11.11 |
| 2024-11-08 | 23.93 |
| 2024-11-07 | 23.93 |
| 2024-11-06 | 30.34 |
| 2024-11-05 | 30.34 |
| 2024-11-04 | 30.34 |
| 2024-11-01 | 34.62 |
| 2024-10-31 | 30.34 |
| 2024-10-30 | 32.48 |
| 2024-10-29 | 30.34 |
| 2024-10-28 | 26.07 |
| 2024-10-25 | 64.53 |
| 2024-10-24 | 79.49 |
| 2024-10-23 | 90.17 |
| 2024-10-22 | 109.40 |
| 2024-10-21 | 117.95 |
| 2024-10-18 | 135.04 |
| 2024-10-17 | 130.77 |
| 2024-10-16 | 135.04 |
| 2024-10-15 | 122.22 |
| 2024-10-14 | 139.32 |
| 2024-10-10 | 66.67 |
| 2024-10-09 | 73.08 |
| 2024-10-08 | 75.21 |
| 2024-10-07 | 73.08 |
| 2024-10-04 | 92.31 |
| 2024-10-03 | 96.58 |
| 2024-10-02 | 139.32 |
| 2024-09-30 | 139.32 |
| 2024-09-27 | 130.77 |
| 2024-09-26 | 117.95 |
| 2024-09-25 | 126.50 |
| 2024-09-24 | 88.03 |
| 2024-09-23 | 55.98 |
| 2024-09-20 | 51.71 |
| 2024-09-19 | 53.85 |
| 2024-09-17 | 81.62 |
| 2024-09-16 | 94.44 |
| 2024-09-13 | 107.27 |
| 2024-09-12 | 173.50 |
| 2024-09-11 | 258.97 |
| 2024-09-10 | 263.25 |
| 2024-09-09 | 280.34 |
| 2024-09-05 | 267.52 |
| 2024-09-04 | 318.80 |
| 2024-09-03 | 370.09 |
| 2024-09-02 | 370.09 |
| 2024-08-30 | 476.92 |
| 2024-08-29 | 335.90 |
| 2024-08-28 | 382.91 |
| 2024-08-27 | 370.09 |
| 2024-08-26 | 335.90 |
| 2024-08-23 | 331.62 |
| 2024-08-22 | 335.90 |
| 2024-08-21 | 301.71 |
| 2024-08-20 | 280.34 |
| 2024-08-19 | 276.07 |
| 2024-08-16 | 250.43 |
| 2024-08-15 | 250.43 |
| 2024-08-14 | 241.88 |
| 2024-08-13 | 233.33 |
| 2024-08-12 | 224.79 |
| 2024-08-09 | 224.79 |
| 2024-08-08 | 233.33 |
| 2024-08-07 | 233.33 |
| 2024-08-06 | 229.06 |
| 2024-08-05 | 216.24 |
| 2024-08-02 | 233.33 |
| 2024-08-01 | 233.33 |
| 2024-07-31 | 246.15 |
| 2024-07-30 | 220.51 |
| 2024-07-29 | 173.50 |
| 2024-07-26 | 173.50 |
| 2024-07-25 | 199.15 |
| 2024-07-24 | 173.50 |
| 2024-07-23 | 177.78 |
| 2024-07-22 | 186.32 |
| 2024-07-19 | 216.24 |
| 2024-07-18 | 220.51 |
| 2024-07-17 | 237.61 |
| 2024-07-16 | 233.33 |
| 2024-07-15 | 233.33 |
| 2024-07-12 | 237.61 |
| 2024-07-11 | 220.51 |
| 2024-07-10 | 207.69 |
| 2024-07-09 | 220.51 |
| 2024-07-08 | 207.69 |
| 2024-07-05 | 211.97 |
| 2024-07-04 | 263.25 |
| 2024-07-03 | 305.98 |
| 2024-07-02 | 314.53 |
| 2024-06-28 | 203.42 |
| 2024-06-27 | 194.87 |
| 2024-06-26 | 156.41 |
| 2024-06-25 | 126.50 |
| 2024-06-24 | 111.54 |
| 2024-06-21 | 100.85 |
| 2024-06-20 | 113.68 |
| 2024-06-19 | 113.68 |
| 2024-06-18 | 113.68 |
| 2024-06-17 | 117.95 |
| 2024-06-14 | 130.77 |
| 2024-06-13 | 109.40 |
| 2024-06-12 | 156.41 |
| 2024-06-11 | 160.68 |
| 2024-06-07 | 173.50 |
| 2024-06-06 | 117.95 |
| 2024-06-05 | 96.58 |
| 2024-06-04 | 94.44 |
| 2024-06-03 | 90.17 |
| 2024-05-31 | 113.68 |
| 2024-05-30 | 70.94 |
| 2024-05-29 | 60.26 |
| 2024-05-28 | 38.89 |
| 2024-05-27 | 28.21 |
| 2024-05-24 | 21.79 |
| 2024-05-23 | 30.34 |
| 2024-05-22 | 26.07 |
| 2024-05-21 | 30.34 |
| 2024-05-20 | 30.34 |
| 2024-05-17 | 32.48 |
| 2024-05-16 | 41.03 |
| 2024-05-14 | 28.21 |
| 2024-05-13 | 30.34 |
| 2024-05-10 | 32.48 |
| 2024-05-09 | 36.75 |
| 2024-05-08 | 41.03 |
| 2024-05-07 | 41.03 |
| 2024-05-06 | 41.03 |
| 2024-05-03 | 41.03 |
| 2024-05-02 | 41.03 |
| 2024-04-30 | 23.93 |
| 2024-04-29 | 19.66 |
| 2024-04-26 | 38.89 |
| 2024-04-25 | 85.90 |
| 2024-04-24 | 79.49 |
| 2024-04-23 | 79.49 |
| 2024-04-22 | 83.76 |
| 2024-04-19 | 113.68 |
| 2024-04-18 | 73.08 |
| 2024-04-17 | 60.26 |
| 2024-04-16 | 70.94 |
| 2024-04-15 | 51.71 |
| 2024-04-12 | 45.30 |
| 2024-04-11 | 45.30 |
| 2024-04-10 | 43.16 |
| 2024-04-09 | 49.57 |
| 2024-04-08 | 43.16 |
| 2024-04-05 | 23.93 |
| 2024-04-03 | 32.48 |
| 2024-04-02 | 26.07 |
| 2024-03-28 | 26.07 |
| 2024-03-27 | 26.07 |
| 2024-03-26 | 38.89 |
| 2024-03-25 | 41.03 |
| 2024-03-22 | 75.21 |
| 2024-03-21 | 81.62 |
| 2024-03-20 | 79.49 |
| 2024-03-19 | 83.76 |
| 2024-03-18 | 83.76 |
| 2024-03-15 | 83.76 |
| 2024-03-14 | 75.21 |
| 2024-03-13 | 73.08 |
| 2024-03-12 | 77.35 |
| 2024-03-11 | 94.44 |
| 2024-03-08 | 83.76 |
| 2024-03-07 | 79.49 |
| 2024-03-06 | 117.95 |
| 2024-03-05 | 109.40 |
| 2024-03-04 | 102.99 |
| 2024-03-01 | 92.31 |
| 2024-02-29 | 49.57 |
| 2024-02-28 | 36.75 |
| 2024-02-27 | 36.75 |
| 2024-02-26 | 34.62 |
| 2024-02-23 | 38.89 |
| 2024-02-22 | 49.57 |
| 2024-02-21 | 43.16 |
| 2024-02-20 | 36.75 |
| 2024-02-19 | 58.12 |
| 2024-02-16 | 58.12 |
| 2024-02-15 | 53.85 |
| 2024-02-14 | 51.71 |
| 2024-02-09 | 49.57 |
| 2024-02-08 | 49.57 |
| 2024-02-07 | 32.48 |
| 2024-02-06 | 34.62 |
| 2024-02-05 | 34.62 |
| 2024-02-02 | 47.44 |
| 2024-02-01 | 51.71 |
| 2024-01-31 | 15.38 |
| 2024-01-30 | 26.07 |
| 2024-01-29 | 26.07 |
| 2024-01-26 | 28.21 |
| 2024-01-25 | 17.52 |
| 2024-01-24 | 17.52 |
| 2024-01-23 | 23.93 |
| 2024-01-22 | 28.21 |
| 2024-01-19 | 43.16 |
| 2024-01-18 | 45.30 |
| 2024-01-17 | 28.21 |
| 2024-01-16 | 2.99 |
| 2024-01-15 | 47.44 |
| 2024-01-12 | 60.26 |
| 2024-01-11 | 77.35 |
| 2024-01-10 | 32.48 |
| 2024-01-09 | 53.85 |
| 2024-01-08 | 45.30 |
| 2024-01-05 | 53.85 |
| 2024-01-04 | 15.38 |
| 2024-01-03 | 6.84 |
| 2024-01-02 | -12.82 |
| 2023-12-29 | -24.36 |
| 2023-12-28 | -40.17 |
| 2023-12-27 | -43.16 |
| 2023-12-22 | -45.30 |
| 2023-12-21 | -45.30 |
| 2023-12-20 | -48.29 |
| 2023-12-19 | -47.01 |
| 2023-12-18 | -50.00 |
| 2023-12-15 | -44.87 |
| 2023-12-14 | -52.14 |
| 2023-12-13 | -46.58 |
| 2023-12-12 | -28.63 |
| 2023-12-11 | -27.35 |
| 2023-12-08 | -27.35 |
| 2023-12-07 | -25.21 |
| 2023-12-06 | -41.03 |
| 2023-12-05 | -54.70 |
| 2023-12-04 | -68.80 |
| 2023-12-01 | -79.49 |
| 2023-11-30 | -78.21 |
| 2023-11-29 | -85.04 |
| 2023-11-28 | -84.19 |
| 2023-11-27 | -84.19 |
| 2023-11-24 | -84.62 |
| 2023-11-23 | -84.62 |
| 2023-11-22 | -86.32 |
| 2023-11-21 | -86.75 |
| 2023-11-20 | -86.32 |
| 2023-11-17 | -85.47 |
| 2023-11-16 | -85.04 |
| 2023-11-15 | -85.47 |
| 2023-11-14 | -86.75 |
| 2023-11-13 | -88.03 |
| 2023-11-10 | -84.19 |
| 2023-11-09 | -90.17 |
| 2023-11-08 | -91.88 |
| 2023-11-07 | -91.88 |
| 2023-11-06 | -91.88 |
| 2023-11-03 | -91.03 |
| 2023-11-02 | -90.60 |
| 2023-11-01 | -90.17 |
| 2023-10-31 | -90.17 |
| 2023-10-30 | -89.32 |
| 2023-10-27 | -89.32 |
| 2023-10-26 | -87.61 |
| 2023-10-25 | -88.46 |
| 2023-10-24 | -86.32 |
| 2023-10-20 | -84.62 |
| 2023-10-19 | -81.62 |
| 2023-10-18 | -79.06 |
| 2023-10-17 | -77.78 |
| 2023-10-16 | -84.19 |
| 2023-10-13 | -77.78 |
| 2023-10-12 | -77.78 |
| 2023-10-11 | -77.78 |
| 2023-10-10 | -77.78 |
| 2023-10-09 | -77.78 |
| 2023-10-06 | -77.78 |
| 2023-10-05 | -77.78 |
| 2023-10-04 | -77.78 |
| 2023-10-03 | -77.78 |
| 2023-09-29 | -77.78 |
| 2023-09-28 | -77.78 |
| 2023-09-27 | -77.78 |
| 2023-09-26 | -77.78 |
| 2023-09-25 | -77.78 |
| 2023-09-22 | -77.78 |
| 2023-09-21 | -77.78 |
| 2023-09-20 | -77.78 |
| 2023-09-19 | -77.78 |
| 2023-09-18 | -77.78 |
| 2023-09-15 | -74.36 |
| 2023-09-14 | -74.36 |
| 2023-09-13 | -70.51 |
| 2023-09-12 | -70.51 |
| 2023-09-11 | -70.09 |
| 2023-09-07 | -70.09 |
| 2023-09-06 | -67.52 |
| 2023-09-05 | -67.52 |
| 2023-09-04 | -67.52 |
| 2023-08-31 | -67.09 |
| 2023-08-30 | -67.09 |
| 2023-08-29 | -65.81 |
| 2023-08-28 | -65.81 |
| 2023-08-25 | -70.94 |
| 2023-08-24 | -70.09 |
| 2023-08-23 | -70.09 |
| 2023-08-22 | -70.09 |
| 2023-08-21 | -70.94 |
| 2023-08-18 | -69.66 |
| 2023-08-17 | -69.66 |
| 2023-08-16 | -74.36 |
| 2023-08-15 | -73.50 |
| 2023-08-14 | -73.93 |
| 2023-08-11 | -73.93 |
| 2023-08-10 | -70.51 |
| 2023-08-09 | -70.51 |
| 2023-08-08 | -70.51 |
| 2023-08-07 | -70.51 |
| 2023-08-04 | -70.51 |
| 2023-08-03 | -70.51 |
| 2023-08-02 | -70.51 |
| 2023-08-01 | -70.51 |
| 2023-07-31 | -73.50 |
| 2023-07-28 | -74.36 |
| 2023-07-27 | -74.36 |
| 2023-07-26 | -74.36 |
| 2023-07-25 | -74.36 |
| 2023-07-24 | -73.50 |
| 2023-07-21 | -73.50 |
| 2023-07-20 | -73.50 |
| 2023-07-19 | -73.50 |
| 2023-07-18 | -73.50 |
| 2023-07-14 | -73.50 |
| 2023-07-13 | -73.93 |
| 2023-07-12 | -73.93 |
| 2023-07-11 | -73.93 |
| 2023-07-10 | -74.36 |
| 2023-07-07 | -74.36 |
| 2023-07-06 | -73.93 |
| 2023-07-05 | -73.93 |
| 2023-07-04 | -73.93 |
| 2023-07-03 | -73.93 |
| 2023-06-30 | -75.21 |
| 2023-06-29 | -74.36 |
| 2023-06-28 | -73.50 |
| 2023-06-27 | -79.06 |
| 2023-06-26 | -79.06 |
| 2023-06-23 | -79.06 |
| 2023-06-21 | -79.06 |
| 2023-06-20 | -79.06 |
| 2023-06-19 | -79.06 |
| 2023-06-16 | -79.06 |
| 2023-06-15 | -79.06 |
| 2023-06-14 | -79.06 |
| 2023-06-13 | -80.77 |
| 2023-06-12 | -83.76 |
| 2023-06-09 | -84.62 |
| 2023-06-08 | -85.04 |
| 2023-06-07 | -84.19 |
| 2023-06-06 | -83.76 |
| 2023-06-05 | -83.76 |
| 2023-06-02 | -83.76 |
| 2023-06-01 | -84.19 |
| 2023-05-31 | -82.48 |
| 2023-05-30 | -82.48 |
| 2023-05-29 | -84.19 |
| 2023-05-25 | -84.19 |
| 2023-05-24 | -84.19 |
| 2023-05-23 | -83.33 |
| 2023-05-22 | -83.33 |
| 2023-05-19 | -83.33 |
| 2023-05-18 | -83.76 |
| 2023-05-17 | -83.33 |
| 2023-05-16 | -82.91 |
| 2023-05-15 | -82.91 |
| 2023-05-12 | -82.91 |
| 2023-05-11 | -82.91 |
| 2023-05-10 | -76.92 |
| 2023-05-09 | -76.92 |
| 2023-05-08 | -76.92 |
| 2023-05-05 | -76.92 |
| 2023-05-04 | -76.92 |
| 2023-05-03 | -76.92 |
| 2023-05-02 | -76.50 |
| 2023-04-28 | -76.50 |
| 2023-04-27 | -76.92 |
| 2023-04-26 | -76.92 |
| 2023-04-25 | -76.92 |
| 2023-04-24 | -76.92 |
| 2023-04-21 | -76.92 |
| 2023-04-20 | -76.92 |
| 2023-04-19 | -76.92 |
| 2023-04-18 | -76.07 |
| 2023-04-17 | -75.64 |
| 2023-04-14 | -76.07 |
| 2023-04-13 | -76.07 |
| 2023-04-12 | -76.50 |
| 2023-04-11 | -67.09 |
| 2023-04-06 | -67.95 |
| 2023-04-04 | -65.38 |
| 2023-04-03 | -65.81 |
| 2023-03-31 | -61.54 |
| 2023-03-30 | -64.96 |
| 2023-03-29 | -63.68 |
| 2023-03-28 | -63.68 |
| 2023-03-27 | -63.68 |
| 2023-03-24 | -60.68 |
| 2023-03-23 | -53.42 |
| 2023-03-22 | -58.12 |
| 2023-03-21 | -58.12 |
| 2023-03-20 | -58.12 |
| 2023-03-17 | -58.12 |
| 2023-03-16 | -58.12 |
| 2023-03-15 | -58.12 |
| 2023-03-14 | -58.97 |
| 2023-03-13 | -58.97 |
| 2023-03-10 | -49.15 |
| 2023-03-09 | -47.44 |
| 2023-03-08 | -57.26 |
| 2023-03-07 | -57.26 |
| 2023-03-06 | -57.26 |
| 2023-03-03 | -57.26 |
| 2023-03-02 | -57.26 |
| 2023-03-01 | -57.26 |
| 2023-02-28 | -56.41 |
| 2023-02-27 | -56.41 |
| 2023-02-24 | -56.84 |
| 2023-02-23 | -56.84 |
| 2023-02-22 | -56.84 |
| 2023-02-21 | -58.12 |
| 2023-02-20 | -55.56 |
| 2023-02-17 | -55.56 |
| 2023-02-16 | -55.56 |
| 2023-02-15 | -55.98 |
| 2023-02-14 | -50.43 |
| 2023-02-13 | -50.43 |
| 2023-02-10 | -47.44 |
| 2023-02-09 | -49.15 |
| 2023-02-08 | -48.72 |
| 2023-02-07 | -51.71 |
| 2023-02-06 | -49.57 |
| 2023-02-03 | -53.42 |
| 2023-02-02 | -53.42 |
| 2023-02-01 | -53.85 |
| 2023-01-31 | -55.56 |
| 2023-01-30 | -55.56 |
| 2023-01-27 | -55.13 |
| 2023-01-26 | -52.99 |
| 2023-01-20 | -52.99 |
| 2023-01-19 | -46.15 |
| 2023-01-18 | -43.59 |
| 2023-01-17 | -54.70 |
| 2023-01-16 | -54.70 |
| 2023-01-13 | -51.28 |
| 2023-01-12 | -50.85 |
| 2023-01-11 | -50.85 |
| 2023-01-10 | -50.85 |
| 2023-01-09 | -52.99 |
| 2023-01-06 | -46.15 |
| 2023-01-05 | -46.15 |
| 2023-01-04 | -55.13 |
| 2023-01-03 | -55.13 |
| 2022-12-30 | -55.13 |
| 2022-12-29 | -55.13 |
| 2022-12-28 | -55.13 |
| 2022-12-23 | -55.13 |
| 2022-12-22 | -49.57 |
| 2022-12-21 | -49.57 |
| 2022-12-20 | -49.57 |
| 2022-12-19 | -49.57 |
| 2022-12-16 | -48.72 |
| 2022-12-15 | -42.74 |
| 2022-12-14 | -42.74 |
| 2022-12-13 | -42.74 |
| 2022-12-12 | -42.31 |
| 2022-12-09 | -42.31 |
| 2022-12-08 | -42.31 |
| 2022-12-07 | -42.31 |
| 2022-12-06 | -42.31 |
| 2022-12-05 | -42.31 |
| 2022-12-02 | -42.31 |
| 2022-12-01 | -42.31 |
| 2022-11-30 | -42.31 |
| 2022-11-29 | -42.31 |
| 2022-11-28 | -42.31 |
| 2022-11-25 | -42.31 |
| 2022-11-24 | -42.31 |
| 2022-11-23 | -42.31 |
| 2022-11-22 | -41.88 |
| 2022-11-21 | -41.88 |
| 2022-11-18 | -41.88 |
| 2022-11-17 | -41.88 |
| 2022-11-16 | -41.88 |
| 2022-11-15 | -41.88 |
| 2022-11-14 | -41.03 |
| 2022-11-11 | -41.03 |
| 2022-11-10 | -40.60 |
| 2022-11-09 | -40.60 |
| 2022-11-08 | -35.90 |
| 2022-11-07 | -35.04 |
| 2022-11-04 | -35.04 |
| 2022-11-03 | -35.04 |
| 2022-11-02 | -34.62 |
| 2022-11-01 | -34.62 |
| 2022-10-31 | -34.62 |
| 2022-10-28 | -34.62 |
| 2022-10-27 | -34.62 |
| 2022-10-26 | -34.62 |
| 2022-10-25 | -34.62 |
| 2022-10-24 | -34.19 |
| 2022-10-21 | -34.19 |
| 2022-10-20 | -44.44 |
| 2022-10-19 | -44.44 |
| 2022-10-18 | -44.44 |
| 2022-10-17 | -44.44 |
| 2022-10-14 | -44.44 |
| 2022-10-13 | -44.44 |
| 2022-10-12 | -45.30 |
| 2022-10-11 | -45.73 |
| 2022-10-10 | -37.61 |
| 2022-10-07 | -37.61 |
| 2022-10-06 | -37.61 |
| 2022-10-05 | -37.18 |
| 2022-10-03 | -37.18 |
| 2022-09-30 | -37.18 |
| 2022-09-29 | -36.75 |
| 2022-09-28 | -36.32 |
| 2022-09-27 | -36.32 |
| 2022-09-26 | -36.32 |
| 2022-09-23 | -36.32 |
| 2022-09-22 | -36.32 |
| 2022-09-21 | -36.32 |
| 2022-09-20 | -35.04 |
| 2022-09-19 | -35.04 |
| 2022-09-16 | -32.91 |
| 2022-09-15 | -32.91 |
| 2022-09-14 | -32.91 |
| 2022-09-13 | -32.91 |
| 2022-09-09 | -32.91 |
| 2022-09-08 | -32.05 |
| 2022-09-07 | -49.15 |
| 2022-09-06 | -49.15 |
| 2022-09-05 | -44.02 |
| 2022-09-02 | -42.31 |
| 2022-09-01 | -40.17 |
| 2022-08-31 | -36.32 |
| 2022-08-30 | -33.76 |
| 2022-08-29 | -32.48 |
| 2022-08-26 | -32.48 |
| 2022-08-25 | -34.62 |
| 2022-08-24 | -35.90 |
| 2022-08-23 | -32.48 |
| 2022-08-22 | -32.48 |
| 2022-08-19 | -35.90 |
| 2022-08-18 | -35.90 |
| 2022-08-17 | -34.62 |
| 2022-08-16 | -32.91 |
| 2022-08-15 | -24.79 |
| 2022-08-12 | -22.22 |
| 2022-08-11 | -19.66 |
| 2022-08-10 | -15.81 |
| 2022-08-09 | -17.09 |
| 2022-08-08 | -16.24 |
| 2022-08-05 | -8.97 |
| 2022-08-04 | -15.38 |
| 2022-08-03 | -12.39 |
| 2022-08-02 | -14.96 |
| 2022-08-01 | -14.53 |
| 2022-07-29 | -12.39 |
| 2022-07-28 | -20.09 |
| 2022-07-27 | -10.26 |
| 2022-07-26 | -16.24 |
| 2022-07-25 | -14.96 |
| 2022-07-22 | -15.81 |
| 2022-07-21 | -11.11 |
| 2022-07-20 | -7.26 |
| 2022-07-19 | -6.41 |
| 2022-07-18 | -6.41 |
| 2022-07-15 | -6.41 |
| 2022-07-14 | -10.26 |
| 2022-07-13 | -16.67 |
| 2022-07-12 | -16.67 |
| 2022-07-11 | -11.11 |
| 2022-07-08 | -11.11 |
| 2022-07-07 | -11.11 |
| 2022-07-06 | -11.11 |
| 2022-07-05 | -14.53 |
| 2022-07-04 | -16.67 |
| 2022-06-30 | -13.25 |
| 2022-06-29 | -16.67 |
| 2022-06-28 | -16.67 |
| 2022-06-27 | -16.67 |
| 2022-06-24 | -16.24 |
| 2022-06-23 | -16.24 |
| 2022-06-22 | -16.24 |
| 2022-06-21 | -12.82 |
| 2022-06-20 | -12.82 |
| 2022-06-17 | -12.82 |
| 2022-06-16 | -12.82 |
| 2022-06-15 | -10.68 |
| 2022-06-14 | -10.68 |
| 2022-06-13 | -10.68 |
| 2022-06-10 | -6.84 |
| 2022-06-09 | -6.84 |
| 2022-06-08 | -6.84 |
| 2022-06-07 | -6.84 |
| 2022-06-06 | -6.84 |
| 2022-06-02 | -5.98 |
| 2022-06-01 | -5.98 |
| 2022-05-31 | -3.42 |
| 2022-05-30 | -5.98 |
| 2022-05-27 | 2.56 |
| 2022-05-26 | 2.56 |
| 2022-05-25 | -2.56 |
| 2022-05-24 | -10.26 |
| 2022-05-23 | -3.42 |
| 2022-05-20 | -3.42 |
| 2022-05-19 | -3.42 |
| 2022-05-18 | -3.42 |
| 2022-05-17 | -3.42 |
| 2022-05-16 | -3.42 |
| 2022-05-13 | -3.42 |
| 2022-05-12 | -3.85 |
| 2022-05-11 | -6.84 |
| 2022-05-10 | -4.70 |
| 2022-05-06 | -4.70 |
| 2022-05-05 | -4.70 |
| 2022-05-04 | -7.26 |
| 2022-05-03 | -7.26 |
| 2022-04-29 | -7.26 |
| 2022-04-28 | -5.98 |
| 2022-04-27 | -8.12 |
| 2022-04-26 | -8.12 |
| 2022-04-25 | -16.24 |
| 2022-04-22 | -14.96 |
| 2022-04-21 | -14.53 |
| 2022-04-20 | -14.53 |
| 2022-04-19 | -15.81 |
| 2022-04-14 | -12.39 |
| 2022-04-13 | -12.39 |
| 2022-04-12 | -11.97 |
| 2022-04-11 | -11.97 |
| 2022-04-08 | -5.98 |
| 2022-04-07 | -5.98 |
| 2022-04-06 | 6.84 |
| 2022-04-04 | -14.53 |
| 2022-04-01 | -13.68 |
| 2022-03-31 | -9.83 |
| 2022-03-30 | -9.83 |
| 2022-03-29 | -1.71 |
| 2022-03-28 | -1.71 |
| 2022-03-25 | -1.71 |
| 2022-03-24 | -1.71 |
| 2022-03-23 | -1.71 |
| 2022-03-22 | -3.85 |
| 2022-03-21 | 2.56 |
| 2022-03-18 | 2.14 |
| 2022-03-17 | 2.56 |
| 2022-03-16 | 2.56 |
| 2022-03-15 | -1.71 |
| 2022-03-14 | -14.53 |
| 2022-03-11 | -1.71 |
| 2022-03-10 | -1.71 |
| 2022-03-09 | -1.71 |
| 2022-03-08 | -10.26 |
| 2022-03-07 | -6.84 |
| 2022-03-04 | -6.84 |
| 2022-03-03 | -6.84 |
| 2022-03-02 | -8.97 |
| 2022-03-01 | -9.83 |
| 2022-02-28 | -4.27 |
| 2022-02-25 | -4.27 |
| 2022-02-24 | -9.40 |
| 2022-02-23 | -9.40 |
| 2022-02-22 | -9.40 |
| 2022-02-21 | -11.97 |
| 2022-02-18 | -14.53 |
| 2022-02-17 | -12.82 |
| 2022-02-16 | -13.68 |
| 2022-02-15 | -12.82 |
| 2022-02-14 | -19.23 |
| 2022-02-11 | -10.68 |
| 2022-02-10 | -10.68 |
| 2022-02-09 | -10.26 |
| 2022-02-08 | -10.26 |
| 2022-02-07 | -10.26 |
| 2022-02-04 | -14.53 |
| 2022-01-31 | -13.68 |
| 2022-01-28 | -13.68 |
| 2022-01-27 | -13.68 |
| 2022-01-26 | -13.25 |
| 2022-01-25 | -13.25 |
| 2022-01-24 | -11.97 |
| 2022-01-21 | -11.97 |
| 2022-01-20 | -11.97 |
| 2022-01-19 | -11.97 |
| 2022-01-18 | -10.26 |
| 2022-01-17 | 5.98 |
| 2022-01-14 | 5.98 |
| 2022-01-13 | 5.98 |
| 2022-01-12 | 5.98 |
| 2022-01-11 | 5.98 |
| 2022-01-10 | 5.98 |
| 2022-01-07 | 5.98 |
| 2022-01-06 | -8.97 |
| 2022-01-05 | -8.97 |
| 2022-01-04 | -8.97 |
| 2022-01-03 | -8.97 |
| 2021-12-31 | -8.97 |
| 2021-12-30 | -8.97 |
| 2021-12-29 | -8.97 |
| 2021-12-28 | -8.97 |
| 2021-12-24 | -13.25 |
| 2021-12-23 | -10.26 |
| 2021-12-22 | -11.11 |
| 2021-12-21 | -8.97 |
| 2021-12-20 | -7.69 |
| 2021-12-17 | -7.69 |
| 2021-12-16 | -7.26 |
| 2021-12-15 | -5.13 |
| 2021-12-14 | -4.70 |
| 2021-12-13 | -4.70 |
| 2021-12-10 | -4.70 |
| 2021-12-09 | -4.70 |
| 2021-12-08 | -5.13 |
| 2021-12-07 | -4.70 |
| 2021-12-06 | -4.70 |
| 2021-12-03 | -4.27 |
| 2021-12-02 | -4.27 |
| 2021-12-01 | -7.26 |
| 2021-11-30 | -4.27 |
| 2021-11-29 | -6.41 |
| 2021-11-26 | -5.98 |
| 2021-11-25 | -3.85 |
| 2021-11-24 | -3.85 |
| 2021-11-23 | -5.13 |
| 2021-11-22 | -1.71 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | -1.71 |
| 2021-11-17 | -1.71 |
| 2021-11-16 | -1.71 |
| 2021-11-15 | -6.84 |
| 2021-11-12 | -2.56 |
| 2021-11-11 | -2.14 |
| 2021-11-10 | 2.14 |
| 2021-11-09 | -2.14 |
| 2021-11-08 | -1.71 |
| 2021-11-05 | -1.71 |
| 2021-11-04 | -1.71 |
| 2021-11-03 | -2.14 |
| 2021-11-02 | -1.71 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | -0.43 |
| 2021-10-28 | -1.71 |
| 2021-10-27 | -5.98 |
| 2021-10-26 | -5.98 |
| 2021-10-25 | -8.55 |
| 2021-10-22 | -8.12 |
| 2021-10-21 | -11.11 |
| 2021-10-20 | -11.11 |
| 2021-10-19 | -6.84 |
| 2021-10-18 | -9.83 |
| 2021-10-15 | -9.83 |
| 2021-10-12 | -9.83 |
| 2021-10-11 | -5.98 |
| 2021-10-08 | -7.26 |
| 2021-10-07 | -1.28 |
| 2021-10-06 | -1.28 |
| 2021-10-05 | -1.71 |
| 2021-10-04 | -3.85 |
| 2021-09-30 | -2.56 |
| 2021-09-29 | -2.99 |
| 2021-09-28 | -2.14 |
| 2021-09-27 | -2.56 |
| 2021-09-24 | -0.43 |
| 2021-09-23 | -7.69 |
| 2021-09-21 | -6.41 |
| 2021-09-20 | -6.41 |
| 2021-09-17 | -10.68 |
| 2021-09-16 | -5.98 |
| 2021-09-15 | -5.56 |
| 2021-09-14 | -5.13 |
| 2021-09-13 | -5.13 |
| 2021-09-10 | -4.70 |
| 2021-09-09 | -4.70 |
| 2021-09-08 | -4.70 |
| 2021-09-07 | -4.27 |
| 2021-09-06 | -4.27 |
| 2021-09-03 | -3.42 |
| 2021-09-02 | -3.42 |
| 2021-09-01 | -5.98 |
| 2021-08-31 | -5.13 |
| 2021-08-30 | -2.56 |
| 2021-08-27 | -3.42 |
| 2021-08-26 | -3.42 |
| 2021-08-25 | -3.42 |
| 2021-08-24 | -3.42 |
| 2021-08-23 | -1.71 |
| 2021-08-20 | -1.71 |
| 2021-08-19 | -2.56 |
| 2021-08-18 | -2.56 |
| 2021-08-17 | -5.98 |
| 2021-08-16 | -5.13 |
| 2021-08-13 | -5.13 |
| 2021-08-12 | -4.70 |
| 2021-08-11 | -6.84 |
| 2021-08-10 | -5.13 |
| 2021-08-09 | 0.43 |
| 2021-08-06 | 0.43 |
| 2021-08-05 | 0.43 |
| 2021-08-04 | 0.43 |
| 2021-08-03 | 0.43 |
| 2021-08-02 | 0.43 |
| 2021-07-30 | 0.43 |
| 2021-07-29 | -1.71 |
| 2021-07-28 | -3.85 |
| 2021-07-27 | -3.85 |
| 2021-07-26 | -5.98 |
| 2021-07-23 | -11.11 |
| 2021-07-22 | -2.14 |
| 2021-07-21 | -2.14 |
| 2021-07-20 | -2.14 |
| 2021-07-19 | -2.14 |
| 2021-07-16 | -1.71 |
| 2021-07-15 | -1.71 |
| 2021-07-14 | -1.71 |
| 2021-07-13 | -1.71 |
| 2021-07-12 | -1.71 |
| 2021-07-09 | -5.98 |
| 2021-07-08 | -1.71 |
| 2021-07-07 | -1.71 |
| 2021-07-06 | -0.85 |
| 2021-07-05 | -0.43 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy