Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01937 | 2020-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1937 % |
|---|---|
| 2026-01-28 | 68.91 |
| 2026-01-27 | 67.23 |
| 2026-01-26 | 59.66 |
| 2026-01-23 | 66.39 |
| 2026-01-22 | 67.23 |
| 2026-01-21 | 67.23 |
| 2026-01-20 | 66.39 |
| 2026-01-19 | 66.39 |
| 2026-01-16 | 67.23 |
| 2026-01-15 | 66.39 |
| 2026-01-14 | 67.23 |
| 2026-01-13 | 63.87 |
| 2026-01-12 | 57.98 |
| 2026-01-09 | 61.34 |
| 2026-01-08 | 59.66 |
| 2026-01-07 | 44.54 |
| 2026-01-06 | 50.42 |
| 2026-01-05 | 50.42 |
| 2026-01-02 | 46.22 |
| 2025-12-31 | 43.70 |
| 2025-12-30 | 52.10 |
| 2025-12-29 | 51.26 |
| 2025-12-24 | 55.46 |
| 2025-12-23 | 54.62 |
| 2025-12-22 | 55.46 |
| 2025-12-19 | 51.26 |
| 2025-12-18 | 51.26 |
| 2025-12-17 | 54.62 |
| 2025-12-16 | 44.54 |
| 2025-12-15 | 45.38 |
| 2025-12-12 | 45.38 |
| 2025-12-11 | 41.18 |
| 2025-12-10 | 63.87 |
| 2025-12-09 | 63.87 |
| 2025-12-08 | 63.87 |
| 2025-12-05 | 60.50 |
| 2025-12-04 | 56.30 |
| 2025-12-03 | 61.34 |
| 2025-12-02 | 61.34 |
| 2025-12-01 | 63.87 |
| 2025-11-28 | 67.23 |
| 2025-11-27 | 63.87 |
| 2025-11-26 | 69.75 |
| 2025-11-25 | 66.39 |
| 2025-11-24 | 68.07 |
| 2025-11-21 | 76.47 |
| 2025-11-20 | 76.47 |
| 2025-11-19 | 70.59 |
| 2025-11-18 | 68.91 |
| 2025-11-17 | 78.99 |
| 2025-11-14 | 73.11 |
| 2025-11-13 | 67.23 |
| 2025-11-12 | 82.35 |
| 2025-11-11 | 79.83 |
| 2025-11-10 | 72.27 |
| 2025-11-07 | 67.23 |
| 2025-11-06 | 76.47 |
| 2025-11-05 | 79.83 |
| 2025-11-04 | 84.03 |
| 2025-11-03 | 89.08 |
| 2025-10-31 | 89.08 |
| 2025-10-30 | 96.64 |
| 2025-10-28 | 100.84 |
| 2025-10-27 | 101.68 |
| 2025-10-24 | 99.16 |
| 2025-10-23 | 99.16 |
| 2025-10-22 | 101.68 |
| 2025-10-21 | 101.68 |
| 2025-10-20 | 101.68 |
| 2025-10-17 | 94.12 |
| 2025-10-16 | 105.88 |
| 2025-10-15 | 110.08 |
| 2025-10-14 | 143.70 |
| 2025-10-13 | 104.20 |
| 2025-10-10 | 110.08 |
| 2025-10-09 | 110.08 |
| 2025-10-08 | 110.08 |
| 2025-10-06 | 114.29 |
| 2025-10-03 | 110.08 |
| 2025-10-02 | 108.40 |
| 2025-09-30 | 105.88 |
| 2025-09-29 | 101.68 |
| 2025-09-26 | 101.68 |
| 2025-09-25 | 108.40 |
| 2025-09-24 | 114.29 |
| 2025-09-23 | 114.29 |
| 2025-09-22 | 108.40 |
| 2025-09-19 | 118.49 |
| 2025-09-18 | 118.49 |
| 2025-09-17 | 131.09 |
| 2025-09-16 | 118.49 |
| 2025-09-15 | 126.89 |
| 2025-09-12 | 131.09 |
| 2025-09-11 | 118.49 |
| 2025-09-10 | 105.88 |
| 2025-09-09 | 110.08 |
| 2025-09-08 | 122.69 |
| 2025-09-05 | 126.89 |
| 2025-09-04 | 114.29 |
| 2025-09-03 | 114.29 |
| 2025-09-02 | 114.29 |
| 2025-09-01 | 114.29 |
| 2025-08-29 | 110.08 |
| 2025-08-28 | 114.29 |
| 2025-08-27 | 114.29 |
| 2025-08-26 | 122.69 |
| 2025-08-25 | 122.69 |
| 2025-08-22 | 126.89 |
| 2025-08-21 | 126.89 |
| 2025-08-20 | 122.69 |
| 2025-08-19 | 114.29 |
| 2025-08-18 | 118.49 |
| 2025-08-15 | 110.08 |
| 2025-08-14 | 118.49 |
| 2025-08-13 | 118.49 |
| 2025-08-12 | 114.29 |
| 2025-08-11 | 122.69 |
| 2025-08-08 | 126.89 |
| 2025-08-07 | 131.09 |
| 2025-08-06 | 126.89 |
| 2025-08-05 | 122.69 |
| 2025-08-04 | 122.69 |
| 2025-08-01 | 122.69 |
| 2025-07-31 | 122.69 |
| 2025-07-30 | 126.89 |
| 2025-07-29 | 135.29 |
| 2025-07-28 | 135.29 |
| 2025-07-25 | 135.29 |
| 2025-07-24 | 126.89 |
| 2025-07-23 | 126.89 |
| 2025-07-22 | 118.49 |
| 2025-07-21 | 143.70 |
| 2025-07-18 | 135.29 |
| 2025-07-17 | 147.90 |
| 2025-07-16 | 143.70 |
| 2025-07-15 | 147.90 |
| 2025-07-14 | 139.50 |
| 2025-07-11 | 143.70 |
| 2025-07-10 | 152.10 |
| 2025-07-09 | 156.30 |
| 2025-07-08 | 160.50 |
| 2025-07-07 | 156.30 |
| 2025-07-04 | 156.30 |
| 2025-07-03 | 160.50 |
| 2025-07-02 | 177.31 |
| 2025-06-30 | 177.31 |
| 2025-06-27 | 168.91 |
| 2025-06-26 | 177.31 |
| 2025-06-25 | 177.31 |
| 2025-06-24 | 177.31 |
| 2025-06-23 | 164.71 |
| 2025-06-20 | 160.50 |
| 2025-06-19 | 143.70 |
| 2025-06-18 | 152.10 |
| 2025-06-17 | 152.10 |
| 2025-06-16 | 152.10 |
| 2025-06-13 | 152.10 |
| 2025-06-12 | 152.10 |
| 2025-06-11 | 152.10 |
| 2025-06-10 | 160.50 |
| 2025-06-09 | 152.10 |
| 2025-06-06 | 147.90 |
| 2025-06-05 | 152.10 |
| 2025-06-04 | 152.10 |
| 2025-06-03 | 143.70 |
| 2025-06-02 | 152.10 |
| 2025-05-30 | 139.50 |
| 2025-05-29 | 152.10 |
| 2025-05-28 | 143.70 |
| 2025-05-27 | 143.70 |
| 2025-05-26 | 147.90 |
| 2025-05-23 | 147.90 |
| 2025-05-22 | 147.90 |
| 2025-05-21 | 160.50 |
| 2025-05-20 | 147.90 |
| 2025-05-19 | 168.91 |
| 2025-05-16 | 177.31 |
| 2025-05-15 | 177.31 |
| 2025-05-14 | 173.11 |
| 2025-05-13 | 177.31 |
| 2025-05-12 | 194.12 |
| 2025-05-09 | 177.31 |
| 2025-05-08 | 177.31 |
| 2025-05-07 | 177.31 |
| 2025-05-06 | 168.91 |
| 2025-05-02 | 181.51 |
| 2025-04-30 | 185.71 |
| 2025-04-29 | 177.31 |
| 2025-04-28 | 152.10 |
| 2025-04-25 | 168.91 |
| 2025-04-24 | 168.91 |
| 2025-04-23 | 173.11 |
| 2025-04-22 | 164.71 |
| 2025-04-17 | 194.12 |
| 2025-04-16 | 194.12 |
| 2025-04-15 | 189.92 |
| 2025-04-14 | 198.32 |
| 2025-04-11 | 198.32 |
| 2025-04-10 | 227.73 |
| 2025-04-09 | 189.92 |
| 2025-04-08 | 181.51 |
| 2025-04-07 | 160.50 |
| 2025-04-03 | 223.53 |
| 2025-04-02 | 227.73 |
| 2025-04-01 | 231.93 |
| 2025-03-31 | 219.33 |
| 2025-03-28 | 219.33 |
| 2025-03-27 | 223.53 |
| 2025-03-26 | 227.73 |
| 2025-03-25 | 236.13 |
| 2025-03-24 | 248.74 |
| 2025-03-21 | 248.74 |
| 2025-03-20 | 252.94 |
| 2025-03-19 | 240.34 |
| 2025-03-18 | 236.13 |
| 2025-03-17 | 236.13 |
| 2025-03-14 | 257.14 |
| 2025-03-13 | 248.74 |
| 2025-03-12 | 231.93 |
| 2025-03-11 | 227.73 |
| 2025-03-10 | 227.73 |
| 2025-03-07 | 244.54 |
| 2025-03-06 | 236.13 |
| 2025-03-05 | 244.54 |
| 2025-03-04 | 236.13 |
| 2025-03-03 | 252.94 |
| 2025-02-28 | 231.93 |
| 2025-02-27 | 227.73 |
| 2025-02-26 | 236.13 |
| 2025-02-25 | 215.13 |
| 2025-02-24 | 244.54 |
| 2025-02-21 | 244.54 |
| 2025-02-20 | 252.94 |
| 2025-02-19 | 257.14 |
| 2025-02-18 | 240.34 |
| 2025-02-17 | 269.75 |
| 2025-02-14 | 282.35 |
| 2025-02-13 | 265.55 |
| 2025-02-12 | 257.14 |
| 2025-02-11 | 299.16 |
| 2025-02-10 | 307.56 |
| 2025-02-07 | 282.35 |
| 2025-02-06 | 294.96 |
| 2025-02-05 | 303.36 |
| 2025-02-04 | 294.96 |
| 2025-02-03 | 311.76 |
| 2025-01-28 | 173.11 |
| 2025-01-27 | 143.70 |
| 2025-01-24 | 135.29 |
| 2025-01-23 | 152.10 |
| 2025-01-22 | 93.28 |
| 2025-01-21 | 84.87 |
| 2025-01-20 | 86.55 |
| 2025-01-17 | 68.07 |
| 2025-01-16 | 68.07 |
| 2025-01-15 | 68.07 |
| 2025-01-14 | 59.66 |
| 2025-01-13 | 60.50 |
| 2025-01-10 | 65.55 |
| 2025-01-09 | 63.87 |
| 2025-01-08 | 61.34 |
| 2025-01-07 | 68.91 |
| 2025-01-06 | 59.66 |
| 2025-01-03 | 63.03 |
| 2025-01-02 | 65.55 |
| 2024-12-31 | 64.71 |
| 2024-12-30 | 64.71 |
| 2024-12-27 | 68.91 |
| 2024-12-24 | 81.51 |
| 2024-12-23 | 81.51 |
| 2024-12-20 | 82.35 |
| 2024-12-19 | 73.95 |
| 2024-12-18 | 90.76 |
| 2024-12-17 | 74.79 |
| 2024-12-16 | 69.75 |
| 2024-12-13 | 83.19 |
| 2024-12-12 | 83.19 |
| 2024-12-11 | 83.19 |
| 2024-12-10 | 83.19 |
| 2024-12-09 | 84.87 |
| 2024-12-06 | 83.19 |
| 2024-12-05 | 69.75 |
| 2024-12-04 | 84.87 |
| 2024-12-03 | 87.39 |
| 2024-12-02 | 88.24 |
| 2024-11-29 | 88.24 |
| 2024-11-28 | 87.39 |
| 2024-11-27 | 83.19 |
| 2024-11-26 | 89.08 |
| 2024-11-25 | 89.92 |
| 2024-11-22 | 89.92 |
| 2024-11-21 | 92.44 |
| 2024-11-20 | 92.44 |
| 2024-11-19 | 93.28 |
| 2024-11-18 | 81.51 |
| 2024-11-15 | 86.55 |
| 2024-11-14 | 84.87 |
| 2024-11-13 | 94.12 |
| 2024-11-12 | 93.28 |
| 2024-11-11 | 97.48 |
| 2024-11-08 | 114.29 |
| 2024-11-07 | 102.52 |
| 2024-11-06 | 147.90 |
| 2024-11-05 | 118.49 |
| 2024-11-04 | 84.87 |
| 2024-11-01 | 63.87 |
| 2024-10-31 | 86.55 |
| 2024-10-30 | 93.28 |
| 2024-10-29 | 93.28 |
| 2024-10-28 | 93.28 |
| 2024-10-25 | 97.48 |
| 2024-10-24 | 100.00 |
| 2024-10-23 | 100.84 |
| 2024-10-22 | 84.87 |
| 2024-10-21 | 68.91 |
| 2024-10-18 | 62.18 |
| 2024-10-17 | 62.18 |
| 2024-10-16 | 62.18 |
| 2024-10-15 | 61.34 |
| 2024-10-14 | 74.79 |
| 2024-10-10 | 89.08 |
| 2024-10-09 | 100.00 |
| 2024-10-08 | 101.68 |
| 2024-10-07 | 97.48 |
| 2024-10-04 | 91.60 |
| 2024-10-03 | 110.08 |
| 2024-10-02 | 110.08 |
| 2024-09-30 | 93.28 |
| 2024-09-27 | 118.49 |
| 2024-09-26 | 95.80 |
| 2024-09-25 | 103.36 |
| 2024-09-24 | 105.04 |
| 2024-09-23 | 96.64 |
| 2024-09-20 | 103.36 |
| 2024-09-19 | 114.29 |
| 2024-09-17 | 118.49 |
| 2024-09-16 | 143.70 |
| 2024-09-13 | 110.08 |
| 2024-09-12 | 118.49 |
| 2024-09-11 | 152.10 |
| 2024-09-10 | 101.68 |
| 2024-09-09 | 68.07 |
| 2024-09-05 | 60.50 |
| 2024-09-04 | 52.10 |
| 2024-09-03 | 60.50 |
| 2024-09-02 | 49.58 |
| 2024-08-30 | 37.82 |
| 2024-08-29 | 26.89 |
| 2024-08-28 | 37.82 |
| 2024-08-27 | 37.82 |
| 2024-08-26 | 26.05 |
| 2024-08-23 | 30.25 |
| 2024-08-22 | 30.25 |
| 2024-08-21 | 27.73 |
| 2024-08-20 | 26.89 |
| 2024-08-19 | 26.89 |
| 2024-08-16 | 17.65 |
| 2024-08-15 | 23.53 |
| 2024-08-14 | 23.53 |
| 2024-08-13 | 18.49 |
| 2024-08-12 | 28.57 |
| 2024-08-09 | 46.22 |
| 2024-08-08 | 46.22 |
| 2024-08-07 | 46.22 |
| 2024-08-06 | 30.25 |
| 2024-08-05 | 38.66 |
| 2024-08-02 | 49.58 |
| 2024-08-01 | 50.42 |
| 2024-07-31 | 50.42 |
| 2024-07-30 | 50.42 |
| 2024-07-29 | 50.42 |
| 2024-07-26 | 50.42 |
| 2024-07-25 | 50.42 |
| 2024-07-24 | 50.42 |
| 2024-07-23 | 65.55 |
| 2024-07-22 | 66.39 |
| 2024-07-19 | 66.39 |
| 2024-07-18 | 66.39 |
| 2024-07-17 | 66.39 |
| 2024-07-16 | 66.39 |
| 2024-07-15 | 67.23 |
| 2024-07-12 | 63.87 |
| 2024-07-11 | 67.23 |
| 2024-07-10 | 67.23 |
| 2024-07-09 | 67.23 |
| 2024-07-08 | 57.98 |
| 2024-07-05 | 57.98 |
| 2024-07-04 | 73.11 |
| 2024-07-03 | 73.11 |
| 2024-07-02 | 55.46 |
| 2024-06-28 | 49.58 |
| 2024-06-27 | 63.87 |
| 2024-06-26 | 76.47 |
| 2024-06-25 | 81.51 |
| 2024-06-24 | 57.98 |
| 2024-06-21 | 35.29 |
| 2024-06-20 | 63.87 |
| 2024-06-19 | 72.27 |
| 2024-06-18 | 73.11 |
| 2024-06-17 | 71.43 |
| 2024-06-14 | 71.43 |
| 2024-06-13 | 80.67 |
| 2024-06-12 | 79.83 |
| 2024-06-11 | 77.31 |
| 2024-06-07 | 78.15 |
| 2024-06-06 | 78.15 |
| 2024-06-05 | 85.71 |
| 2024-06-04 | 86.55 |
| 2024-06-03 | 86.55 |
| 2024-05-31 | 86.55 |
| 2024-05-30 | 86.55 |
| 2024-05-29 | 83.19 |
| 2024-05-28 | 83.19 |
| 2024-05-27 | 82.35 |
| 2024-05-24 | 82.35 |
| 2024-05-23 | 81.51 |
| 2024-05-22 | 89.92 |
| 2024-05-21 | 89.92 |
| 2024-05-20 | 80.67 |
| 2024-05-17 | 80.67 |
| 2024-05-16 | 78.15 |
| 2024-05-14 | 84.87 |
| 2024-05-13 | 78.99 |
| 2024-05-10 | 78.99 |
| 2024-05-09 | 78.99 |
| 2024-05-08 | 91.60 |
| 2024-05-07 | 91.60 |
| 2024-05-06 | 93.28 |
| 2024-05-03 | 105.04 |
| 2024-05-02 | 88.24 |
| 2024-04-30 | 78.15 |
| 2024-04-29 | 110.08 |
| 2024-04-26 | 110.08 |
| 2024-04-25 | 110.08 |
| 2024-04-24 | 100.84 |
| 2024-04-23 | 100.84 |
| 2024-04-22 | 105.88 |
| 2024-04-19 | 108.40 |
| 2024-04-18 | 105.88 |
| 2024-04-17 | 114.29 |
| 2024-04-16 | 110.08 |
| 2024-04-15 | 101.68 |
| 2024-04-12 | 100.84 |
| 2024-04-11 | 100.84 |
| 2024-04-10 | 94.96 |
| 2024-04-09 | 93.28 |
| 2024-04-08 | 89.08 |
| 2024-04-05 | 89.08 |
| 2024-04-03 | 100.00 |
| 2024-04-02 | 109.24 |
| 2024-03-28 | 110.08 |
| 2024-03-27 | 110.08 |
| 2024-03-26 | 110.08 |
| 2024-03-25 | 126.89 |
| 2024-03-22 | 131.09 |
| 2024-03-21 | 135.29 |
| 2024-03-20 | 135.29 |
| 2024-03-19 | 143.70 |
| 2024-03-18 | 152.10 |
| 2024-03-15 | 126.89 |
| 2024-03-14 | 122.69 |
| 2024-03-13 | 126.89 |
| 2024-03-12 | 110.08 |
| 2024-03-11 | 110.08 |
| 2024-03-08 | 131.09 |
| 2024-03-07 | 122.69 |
| 2024-03-06 | 118.49 |
| 2024-03-05 | 135.29 |
| 2024-03-04 | 139.50 |
| 2024-03-01 | 139.50 |
| 2024-02-29 | 135.29 |
| 2024-02-28 | 135.29 |
| 2024-02-27 | 139.50 |
| 2024-02-26 | 143.70 |
| 2024-02-23 | 131.09 |
| 2024-02-22 | 131.09 |
| 2024-02-21 | 131.09 |
| 2024-02-20 | 122.69 |
| 2024-02-19 | 122.69 |
| 2024-02-16 | 152.10 |
| 2024-02-15 | 152.10 |
| 2024-02-14 | 152.10 |
| 2024-02-09 | 139.50 |
| 2024-02-08 | 118.49 |
| 2024-02-07 | 110.08 |
| 2024-02-06 | 66.39 |
| 2024-02-05 | 135.29 |
| 2024-02-02 | 135.29 |
| 2024-02-01 | 139.50 |
| 2024-01-31 | 139.50 |
| 2024-01-30 | 139.50 |
| 2024-01-29 | 143.70 |
| 2024-01-26 | 143.70 |
| 2024-01-25 | 143.70 |
| 2024-01-24 | 135.29 |
| 2024-01-23 | 139.50 |
| 2024-01-22 | 122.69 |
| 2024-01-19 | 131.09 |
| 2024-01-18 | 131.09 |
| 2024-01-17 | 147.90 |
| 2024-01-16 | 135.29 |
| 2024-01-15 | 135.29 |
| 2024-01-12 | 135.29 |
| 2024-01-11 | 139.50 |
| 2024-01-10 | 147.90 |
| 2024-01-09 | 135.29 |
| 2024-01-08 | 126.89 |
| 2024-01-05 | 108.40 |
| 2024-01-04 | 147.90 |
| 2024-01-03 | 160.50 |
| 2024-01-02 | 164.71 |
| 2023-12-29 | 164.71 |
| 2023-12-28 | 168.91 |
| 2023-12-27 | 164.71 |
| 2023-12-22 | 198.32 |
| 2023-12-21 | 202.52 |
| 2023-12-20 | 185.71 |
| 2023-12-19 | 143.70 |
| 2023-12-18 | 147.90 |
| 2023-12-15 | 164.71 |
| 2023-12-14 | 164.71 |
| 2023-12-13 | 164.71 |
| 2023-12-12 | 160.50 |
| 2023-12-11 | 160.50 |
| 2023-12-08 | 177.31 |
| 2023-12-07 | 164.71 |
| 2023-12-06 | 156.30 |
| 2023-12-05 | 164.71 |
| 2023-12-04 | 177.31 |
| 2023-12-01 | 206.72 |
| 2023-11-30 | 215.13 |
| 2023-11-29 | 215.13 |
| 2023-11-28 | 219.33 |
| 2023-11-27 | 210.92 |
| 2023-11-24 | 236.13 |
| 2023-11-23 | 215.13 |
| 2023-11-22 | 210.92 |
| 2023-11-21 | 210.92 |
| 2023-11-20 | 210.92 |
| 2023-11-17 | 210.92 |
| 2023-11-16 | 210.92 |
| 2023-11-15 | 240.34 |
| 2023-11-14 | 227.73 |
| 2023-11-13 | 223.53 |
| 2023-11-10 | 223.53 |
| 2023-11-09 | 223.53 |
| 2023-11-08 | 227.73 |
| 2023-11-07 | 227.73 |
| 2023-11-06 | 236.13 |
| 2023-11-03 | 231.93 |
| 2023-11-02 | 252.94 |
| 2023-11-01 | 248.74 |
| 2023-10-31 | 252.94 |
| 2023-10-30 | 252.94 |
| 2023-10-27 | 223.53 |
| 2023-10-26 | 223.53 |
| 2023-10-25 | 198.32 |
| 2023-10-24 | 177.31 |
| 2023-10-20 | 177.31 |
| 2023-10-19 | 181.51 |
| 2023-10-18 | 160.50 |
| 2023-10-17 | 160.50 |
| 2023-10-16 | 164.71 |
| 2023-10-13 | 177.31 |
| 2023-10-12 | 177.31 |
| 2023-10-11 | 168.91 |
| 2023-10-10 | 168.91 |
| 2023-10-09 | 168.91 |
| 2023-10-06 | 168.91 |
| 2023-10-05 | 143.70 |
| 2023-10-04 | 160.50 |
| 2023-10-03 | 152.10 |
| 2023-09-29 | 177.31 |
| 2023-09-28 | 181.51 |
| 2023-09-27 | 189.92 |
| 2023-09-26 | 189.92 |
| 2023-09-25 | 189.92 |
| 2023-09-22 | 185.71 |
| 2023-09-21 | 173.11 |
| 2023-09-20 | 173.11 |
| 2023-09-19 | 173.11 |
| 2023-09-18 | 173.11 |
| 2023-09-15 | 168.91 |
| 2023-09-14 | 173.11 |
| 2023-09-13 | 173.11 |
| 2023-09-12 | 156.30 |
| 2023-09-11 | 160.50 |
| 2023-09-07 | 189.92 |
| 2023-09-06 | 194.12 |
| 2023-09-05 | 194.12 |
| 2023-09-04 | 198.32 |
| 2023-08-31 | 198.32 |
| 2023-08-30 | 198.32 |
| 2023-08-29 | 202.52 |
| 2023-08-28 | 194.12 |
| 2023-08-25 | 194.12 |
| 2023-08-24 | 194.12 |
| 2023-08-23 | 198.32 |
| 2023-08-22 | 206.72 |
| 2023-08-21 | 210.92 |
| 2023-08-18 | 223.53 |
| 2023-08-17 | 219.33 |
| 2023-08-16 | 227.73 |
| 2023-08-15 | 227.73 |
| 2023-08-14 | 236.13 |
| 2023-08-11 | 236.13 |
| 2023-08-10 | 240.34 |
| 2023-08-09 | 236.13 |
| 2023-08-08 | 236.13 |
| 2023-08-07 | 236.13 |
| 2023-08-04 | 240.34 |
| 2023-08-03 | 227.73 |
| 2023-08-02 | 248.74 |
| 2023-08-01 | 236.13 |
| 2023-07-31 | 244.54 |
| 2023-07-28 | 290.76 |
| 2023-07-27 | 261.34 |
| 2023-07-26 | 265.55 |
| 2023-07-25 | 265.55 |
| 2023-07-24 | 265.55 |
| 2023-07-21 | 265.55 |
| 2023-07-20 | 273.95 |
| 2023-07-19 | 273.95 |
| 2023-07-18 | 303.36 |
| 2023-07-14 | 307.56 |
| 2023-07-13 | 307.56 |
| 2023-07-12 | 307.56 |
| 2023-07-11 | 307.56 |
| 2023-07-10 | 307.56 |
| 2023-07-07 | 303.36 |
| 2023-07-06 | 311.76 |
| 2023-07-05 | 320.17 |
| 2023-07-04 | 328.57 |
| 2023-07-03 | 320.17 |
| 2023-06-30 | 320.17 |
| 2023-06-29 | 320.17 |
| 2023-06-28 | 328.57 |
| 2023-06-27 | 328.57 |
| 2023-06-26 | 328.57 |
| 2023-06-23 | 320.17 |
| 2023-06-21 | 320.17 |
| 2023-06-20 | 336.97 |
| 2023-06-19 | 336.97 |
| 2023-06-16 | 345.38 |
| 2023-06-15 | 345.38 |
| 2023-06-14 | 320.17 |
| 2023-06-13 | 320.17 |
| 2023-06-12 | 320.17 |
| 2023-06-09 | 320.17 |
| 2023-06-08 | 320.17 |
| 2023-06-07 | 328.57 |
| 2023-06-06 | 320.17 |
| 2023-06-05 | 353.78 |
| 2023-06-02 | 353.78 |
| 2023-06-01 | 299.16 |
| 2023-05-31 | 320.17 |
| 2023-05-30 | 320.17 |
| 2023-05-29 | 320.17 |
| 2023-05-25 | 311.76 |
| 2023-05-24 | 320.17 |
| 2023-05-23 | 320.17 |
| 2023-05-22 | 320.17 |
| 2023-05-19 | 320.17 |
| 2023-05-18 | 328.57 |
| 2023-05-17 | 345.38 |
| 2023-05-16 | 378.99 |
| 2023-05-15 | 395.80 |
| 2023-05-12 | 370.59 |
| 2023-05-11 | 370.59 |
| 2023-05-10 | 353.78 |
| 2023-05-09 | 336.97 |
| 2023-05-08 | 336.97 |
| 2023-05-05 | 336.97 |
| 2023-05-04 | 370.59 |
| 2023-05-03 | 395.80 |
| 2023-05-02 | 362.18 |
| 2023-04-28 | 362.18 |
| 2023-04-27 | 299.16 |
| 2023-04-26 | 299.16 |
| 2023-04-25 | 294.96 |
| 2023-04-24 | 299.16 |
| 2023-04-21 | 307.56 |
| 2023-04-20 | 307.56 |
| 2023-04-19 | 303.36 |
| 2023-04-18 | 311.76 |
| 2023-04-17 | 290.76 |
| 2023-04-14 | 278.15 |
| 2023-04-13 | 286.55 |
| 2023-04-12 | 290.76 |
| 2023-04-11 | 303.36 |
| 2023-04-06 | 303.36 |
| 2023-04-04 | 307.56 |
| 2023-04-03 | 315.97 |
| 2023-03-31 | 303.36 |
| 2023-03-30 | 303.36 |
| 2023-03-29 | 286.55 |
| 2023-03-28 | 286.55 |
| 2023-03-27 | 294.96 |
| 2023-03-24 | 320.17 |
| 2023-03-23 | 320.17 |
| 2023-03-22 | 315.97 |
| 2023-03-21 | 311.76 |
| 2023-03-20 | 328.57 |
| 2023-03-17 | 311.76 |
| 2023-03-16 | 303.36 |
| 2023-03-15 | 315.97 |
| 2023-03-14 | 303.36 |
| 2023-03-13 | 282.35 |
| 2023-03-10 | 278.15 |
| 2023-03-09 | 278.15 |
| 2023-03-08 | 278.15 |
| 2023-03-07 | 278.15 |
| 2023-03-06 | 307.56 |
| 2023-03-03 | 311.76 |
| 2023-03-02 | 311.76 |
| 2023-03-01 | 336.97 |
| 2023-02-28 | 328.57 |
| 2023-02-27 | 307.56 |
| 2023-02-24 | 345.38 |
| 2023-02-23 | 202.52 |
| 2023-02-22 | 202.52 |
| 2023-02-21 | 198.32 |
| 2023-02-20 | 194.12 |
| 2023-02-17 | 219.33 |
| 2023-02-16 | 210.92 |
| 2023-02-15 | 223.53 |
| 2023-02-14 | 236.13 |
| 2023-02-13 | 236.13 |
| 2023-02-10 | 236.13 |
| 2023-02-09 | 236.13 |
| 2023-02-08 | 236.13 |
| 2023-02-07 | 236.13 |
| 2023-02-06 | 248.74 |
| 2023-02-03 | 252.94 |
| 2023-02-02 | 231.93 |
| 2023-02-01 | 257.14 |
| 2023-01-31 | 257.14 |
| 2023-01-30 | 278.15 |
| 2023-01-27 | 294.96 |
| 2023-01-26 | 290.76 |
| 2023-01-20 | 286.55 |
| 2023-01-19 | 252.94 |
| 2023-01-18 | 261.34 |
| 2023-01-17 | 278.15 |
| 2023-01-16 | 294.96 |
| 2023-01-13 | 294.96 |
| 2023-01-12 | 290.76 |
| 2023-01-11 | 286.55 |
| 2023-01-10 | 294.96 |
| 2023-01-09 | 294.96 |
| 2023-01-06 | 290.76 |
| 2023-01-05 | 290.76 |
| 2023-01-04 | 294.96 |
| 2023-01-03 | 299.16 |
| 2022-12-30 | 303.36 |
| 2022-12-29 | 294.96 |
| 2022-12-28 | 286.55 |
| 2022-12-23 | 307.56 |
| 2022-12-22 | 286.55 |
| 2022-12-21 | 286.55 |
| 2022-12-20 | 278.15 |
| 2022-12-19 | 282.35 |
| 2022-12-16 | 290.76 |
| 2022-12-15 | 290.76 |
| 2022-12-14 | 290.76 |
| 2022-12-13 | 286.55 |
| 2022-12-12 | 290.76 |
| 2022-12-09 | 320.17 |
| 2022-12-08 | 320.17 |
| 2022-12-07 | 299.16 |
| 2022-12-06 | 278.15 |
| 2022-12-05 | 278.15 |
| 2022-12-02 | 278.15 |
| 2022-12-01 | 303.36 |
| 2022-11-30 | 303.36 |
| 2022-11-29 | 290.76 |
| 2022-11-28 | 320.17 |
| 2022-11-25 | 320.17 |
| 2022-11-24 | 328.57 |
| 2022-11-23 | 336.97 |
| 2022-11-22 | 336.97 |
| 2022-11-21 | 336.97 |
| 2022-11-18 | 336.97 |
| 2022-11-17 | 328.57 |
| 2022-11-16 | 328.57 |
| 2022-11-15 | 320.17 |
| 2022-11-14 | 345.38 |
| 2022-11-11 | 336.97 |
| 2022-11-10 | 336.97 |
| 2022-11-09 | 336.97 |
| 2022-11-08 | 345.38 |
| 2022-11-07 | 328.57 |
| 2022-11-04 | 345.38 |
| 2022-11-03 | 320.17 |
| 2022-11-02 | 286.55 |
| 2022-11-01 | 282.35 |
| 2022-10-31 | 299.16 |
| 2022-10-28 | 252.94 |
| 2022-10-27 | 252.94 |
| 2022-10-26 | 252.94 |
| 2022-10-25 | 252.94 |
| 2022-10-24 | 252.94 |
| 2022-10-21 | 278.15 |
| 2022-10-20 | 320.17 |
| 2022-10-19 | 299.16 |
| 2022-10-18 | 328.57 |
| 2022-10-17 | 320.17 |
| 2022-10-14 | 315.97 |
| 2022-10-13 | 315.97 |
| 2022-10-12 | 307.56 |
| 2022-10-11 | 320.17 |
| 2022-10-10 | 328.57 |
| 2022-10-07 | 328.57 |
| 2022-10-06 | 328.57 |
| 2022-10-05 | 328.57 |
| 2022-10-03 | 328.57 |
| 2022-09-30 | 320.17 |
| 2022-09-29 | 345.38 |
| 2022-09-28 | 345.38 |
| 2022-09-27 | 336.97 |
| 2022-09-26 | 370.59 |
| 2022-09-23 | 370.59 |
| 2022-09-22 | 387.40 |
| 2022-09-21 | 395.80 |
| 2022-09-20 | 395.80 |
| 2022-09-19 | 404.20 |
| 2022-09-16 | 404.20 |
| 2022-09-15 | 412.61 |
| 2022-09-14 | 421.01 |
| 2022-09-13 | 429.41 |
| 2022-09-09 | 429.41 |
| 2022-09-08 | 412.61 |
| 2022-09-07 | 429.41 |
| 2022-09-06 | 437.82 |
| 2022-09-05 | 437.82 |
| 2022-09-02 | 446.22 |
| 2022-09-01 | 471.43 |
| 2022-08-31 | 463.03 |
| 2022-08-30 | 454.62 |
| 2022-08-29 | 479.83 |
| 2022-08-26 | 454.62 |
| 2022-08-25 | 446.22 |
| 2022-08-24 | 463.03 |
| 2022-08-23 | 463.03 |
| 2022-08-22 | 463.03 |
| 2022-08-19 | 471.43 |
| 2022-08-18 | 471.43 |
| 2022-08-17 | 488.24 |
| 2022-08-16 | 479.83 |
| 2022-08-15 | 479.83 |
| 2022-08-12 | 530.25 |
| 2022-08-11 | 488.24 |
| 2022-08-10 | 488.24 |
| 2022-08-09 | 488.24 |
| 2022-08-08 | 488.24 |
| 2022-08-05 | 488.24 |
| 2022-08-04 | 479.83 |
| 2022-08-03 | 488.24 |
| 2022-08-02 | 488.24 |
| 2022-08-01 | 488.24 |
| 2022-07-29 | 471.43 |
| 2022-07-28 | 488.24 |
| 2022-07-27 | 488.24 |
| 2022-07-26 | 513.45 |
| 2022-07-25 | 496.64 |
| 2022-07-22 | 572.27 |
| 2022-07-21 | 555.46 |
| 2022-07-20 | 589.08 |
| 2022-07-19 | 555.46 |
| 2022-07-18 | 404.20 |
| 2022-07-15 | 395.80 |
| 2022-07-14 | 395.80 |
| 2022-07-13 | 395.80 |
| 2022-07-12 | 387.40 |
| 2022-07-11 | 404.20 |
| 2022-07-08 | 404.20 |
| 2022-07-07 | 429.41 |
| 2022-07-06 | 471.43 |
| 2022-07-05 | 463.03 |
| 2022-07-04 | 488.24 |
| 2022-06-30 | 471.43 |
| 2022-06-29 | 454.62 |
| 2022-06-28 | 505.04 |
| 2022-06-27 | 496.64 |
| 2022-06-24 | 505.04 |
| 2022-06-23 | 530.25 |
| 2022-06-22 | 538.66 |
| 2022-06-21 | 563.87 |
| 2022-06-20 | 563.87 |
| 2022-06-17 | 555.46 |
| 2022-06-16 | 580.67 |
| 2022-06-15 | 605.88 |
| 2022-06-14 | 597.48 |
| 2022-06-13 | 597.48 |
| 2022-06-10 | 555.46 |
| 2022-06-09 | 463.03 |
| 2022-06-08 | 421.01 |
| 2022-06-07 | 404.20 |
| 2022-06-06 | 412.61 |
| 2022-06-02 | 387.40 |
| 2022-06-01 | 505.04 |
| 2022-05-31 | 505.04 |
| 2022-05-30 | 505.04 |
| 2022-05-27 | 496.64 |
| 2022-05-26 | 521.85 |
| 2022-05-25 | 530.25 |
| 2022-05-24 | 505.04 |
| 2022-05-23 | 505.04 |
| 2022-05-20 | 454.62 |
| 2022-05-19 | 454.62 |
| 2022-05-18 | 446.22 |
| 2022-05-17 | 446.22 |
| 2022-05-16 | 446.22 |
| 2022-05-13 | 446.22 |
| 2022-05-12 | 404.20 |
| 2022-05-11 | 479.83 |
| 2022-05-10 | 521.85 |
| 2022-05-06 | 538.66 |
| 2022-05-05 | 555.46 |
| 2022-05-04 | 555.46 |
| 2022-05-03 | 572.27 |
| 2022-04-29 | 563.87 |
| 2022-04-28 | 572.27 |
| 2022-04-27 | 572.27 |
| 2022-04-26 | 572.27 |
| 2022-04-25 | 555.46 |
| 2022-04-22 | 589.08 |
| 2022-04-21 | 597.48 |
| 2022-04-20 | 605.88 |
| 2022-04-19 | 647.90 |
| 2022-04-14 | 647.90 |
| 2022-04-13 | 647.90 |
| 2022-04-12 | 622.69 |
| 2022-04-11 | 622.69 |
| 2022-04-08 | 681.51 |
| 2022-04-07 | 681.51 |
| 2022-04-06 | 689.92 |
| 2022-04-04 | 731.93 |
| 2022-04-01 | 689.92 |
| 2022-03-31 | 664.71 |
| 2022-03-30 | 689.92 |
| 2022-03-29 | 673.11 |
| 2022-03-28 | 673.11 |
| 2022-03-25 | 698.32 |
| 2022-03-24 | 715.13 |
| 2022-03-23 | 689.92 |
| 2022-03-22 | 765.55 |
| 2022-03-21 | 698.32 |
| 2022-03-18 | 681.51 |
| 2022-03-17 | 681.51 |
| 2022-03-16 | 698.32 |
| 2022-03-15 | 673.11 |
| 2022-03-14 | 681.51 |
| 2022-03-11 | 765.55 |
| 2022-03-10 | 773.95 |
| 2022-03-09 | 765.55 |
| 2022-03-08 | 782.35 |
| 2022-03-07 | 748.74 |
| 2022-03-04 | 748.74 |
| 2022-03-03 | 757.14 |
| 2022-03-02 | 731.93 |
| 2022-03-01 | 740.34 |
| 2022-02-28 | 664.71 |
| 2022-02-25 | 681.51 |
| 2022-02-24 | 656.30 |
| 2022-02-23 | 698.32 |
| 2022-02-22 | 706.72 |
| 2022-02-21 | 731.93 |
| 2022-02-18 | 790.76 |
| 2022-02-17 | 799.16 |
| 2022-02-16 | 824.37 |
| 2022-02-15 | 849.58 |
| 2022-02-14 | 925.21 |
| 2022-02-11 | 900.00 |
| 2022-02-10 | 891.60 |
| 2022-02-09 | 857.98 |
| 2022-02-08 | 849.58 |
| 2022-02-07 | 849.58 |
| 2022-02-04 | 815.97 |
| 2022-01-31 | 807.56 |
| 2022-01-28 | 782.35 |
| 2022-01-27 | 799.16 |
| 2022-01-26 | 900.00 |
| 2022-01-25 | 908.40 |
| 2022-01-24 | 916.81 |
| 2022-01-21 | 958.82 |
| 2022-01-20 | 950.42 |
| 2022-01-19 | 958.82 |
| 2022-01-18 | 832.77 |
| 2022-01-17 | 815.97 |
| 2022-01-14 | 782.35 |
| 2022-01-13 | 799.16 |
| 2022-01-12 | 765.55 |
| 2022-01-11 | 799.16 |
| 2022-01-10 | 782.35 |
| 2022-01-07 | 782.35 |
| 2022-01-06 | 773.95 |
| 2022-01-05 | 748.74 |
| 2022-01-04 | 782.35 |
| 2022-01-03 | 799.16 |
| 2021-12-31 | 765.55 |
| 2021-12-30 | 799.16 |
| 2021-12-29 | 765.55 |
| 2021-12-28 | 799.16 |
| 2021-12-24 | 765.55 |
| 2021-12-23 | 799.16 |
| 2021-12-22 | 790.76 |
| 2021-12-21 | 815.97 |
| 2021-12-20 | 849.58 |
| 2021-12-17 | 849.58 |
| 2021-12-16 | 883.19 |
| 2021-12-15 | 883.19 |
| 2021-12-14 | 891.60 |
| 2021-12-13 | 925.21 |
| 2021-12-10 | 958.82 |
| 2021-12-09 | 908.40 |
| 2021-12-08 | 866.39 |
| 2021-12-07 | 832.77 |
| 2021-12-06 | 883.19 |
| 2021-12-03 | 925.21 |
| 2021-12-02 | 925.21 |
| 2021-12-01 | 925.21 |
| 2021-11-30 | 933.61 |
| 2021-11-29 | 950.42 |
| 2021-11-26 | 975.63 |
| 2021-11-25 | 958.82 |
| 2021-11-24 | 1,009.24 |
| 2021-11-23 | 975.63 |
| 2021-11-22 | 1,017.65 |
| 2021-11-19 | 1,009.24 |
| 2021-11-18 | 967.23 |
| 2021-11-17 | 975.63 |
| 2021-11-16 | 967.23 |
| 2021-11-15 | 967.23 |
| 2021-11-12 | 950.42 |
| 2021-11-11 | 942.02 |
| 2021-11-10 | 900.00 |
| 2021-11-09 | 900.00 |
| 2021-11-08 | 950.42 |
| 2021-11-05 | 942.02 |
| 2021-11-04 | 950.42 |
| 2021-11-03 | 916.81 |
| 2021-11-02 | 900.00 |
| 2021-11-01 | 849.58 |
| 2021-10-29 | 908.40 |
| 2021-10-28 | 925.21 |
| 2021-10-27 | 975.63 |
| 2021-10-26 | 1,042.86 |
| 2021-10-25 | 1,034.45 |
| 2021-10-22 | 1,009.24 |
| 2021-10-21 | 1,034.45 |
| 2021-10-20 | 1,059.66 |
| 2021-10-19 | 1,076.47 |
| 2021-10-18 | 1,059.66 |
| 2021-10-15 | 1,042.86 |
| 2021-10-12 | 866.39 |
| 2021-10-11 | 849.58 |
| 2021-10-08 | 832.77 |
| 2021-10-07 | 832.77 |
| 2021-10-06 | 866.39 |
| 2021-10-05 | 874.79 |
| 2021-10-04 | 857.98 |
| 2021-09-30 | 883.19 |
| 2021-09-29 | 866.39 |
| 2021-09-28 | 908.40 |
| 2021-09-27 | 925.21 |
| 2021-09-24 | 950.42 |
| 2021-09-23 | 908.40 |
| 2021-09-21 | 866.39 |
| 2021-09-20 | 883.19 |
| 2021-09-17 | 908.40 |
| 2021-09-16 | 900.00 |
| 2021-09-15 | 900.00 |
| 2021-09-14 | 950.42 |
| 2021-09-13 | 975.63 |
| 2021-09-10 | 1,051.26 |
| 2021-09-09 | 1,076.47 |
| 2021-09-08 | 1,034.45 |
| 2021-09-07 | 1,076.47 |
| 2021-09-06 | 1,101.68 |
| 2021-09-03 | 942.02 |
| 2021-09-02 | 933.61 |
| 2021-09-01 | 984.03 |
| 2021-08-31 | 984.03 |
| 2021-08-30 | 1,000.84 |
| 2021-08-27 | 1,017.65 |
| 2021-08-26 | 992.44 |
| 2021-08-25 | 967.23 |
| 2021-08-24 | 1,059.66 |
| 2021-08-23 | 1,135.29 |
| 2021-08-20 | 1,026.05 |
| 2021-08-19 | 1,042.86 |
| 2021-08-18 | 992.44 |
| 2021-08-17 | 1,143.70 |
| 2021-08-16 | 1,202.52 |
| 2021-08-13 | 1,110.08 |
| 2021-08-12 | 1,160.50 |
| 2021-08-11 | 799.16 |
| 2021-08-10 | 664.71 |
| 2021-08-09 | 580.67 |
| 2021-08-06 | 555.46 |
| 2021-08-05 | 572.27 |
| 2021-08-04 | 563.87 |
| 2021-08-03 | 538.66 |
| 2021-08-02 | 471.43 |
| 2021-07-30 | 488.24 |
| 2021-07-29 | 404.20 |
| 2021-07-28 | 269.75 |
| 2021-07-27 | 446.22 |
| 2021-07-26 | 290.76 |
| 2021-07-23 | 286.55 |
| 2021-07-22 | 248.74 |
| 2021-07-21 | 210.92 |
| 2021-07-20 | 122.69 |
| 2021-07-19 | 83.19 |
| 2021-07-16 | 101.68 |
| 2021-07-15 | 78.15 |
| 2021-07-14 | 42.86 |
| 2021-07-13 | 19.33 |
| 2021-07-12 | 17.65 |
| 2021-07-09 | 6.72 |
| 2021-07-08 | 7.56 |
| 2021-07-07 | 9.24 |
| 2021-07-06 | 8.40 |
| 2021-07-05 | 12.61 |
| 2021-07-02 | 9.24 |
| 2021-06-30 | 9.24 |
| 2021-06-29 | 8.40 |
| 2021-06-28 | 8.40 |
| 2021-06-25 | 10.08 |
| 2021-06-24 | 5.04 |
| 2021-06-23 | 5.04 |
| 2021-06-22 | 1.68 |
| 2021-06-21 | 2.52 |
| 2021-06-18 | 4.20 |
| 2021-06-17 | 3.36 |
| 2021-06-16 | 1.68 |
| 2021-06-15 | 4.20 |
| 2021-06-11 | 7.56 |
| 2021-06-10 | 7.56 |
| 2021-06-09 | 7.56 |
| 2021-06-08 | 5.04 |
| 2021-06-07 | 5.04 |
| 2021-06-04 | 5.04 |
| 2021-06-03 | 5.88 |
| 2021-06-02 | 5.04 |
| 2021-06-01 | 5.04 |
| 2021-05-31 | 6.72 |
| 2021-05-28 | 6.72 |
| 2021-05-27 | 4.20 |
| 2021-05-26 | 2.52 |
| 2021-05-25 | -2.52 |
| 2021-05-24 | 0.84 |
| 2021-05-21 | 0.84 |
| 2021-05-20 | 0.84 |
| 2021-05-18 | 4.20 |
| 2021-05-17 | 4.20 |
| 2021-05-14 | 6.72 |
| 2021-05-13 | 7.56 |
| 2021-05-12 | 7.56 |
| 2021-05-11 | 5.88 |
| 2021-05-10 | 8.40 |
| 2021-05-07 | 8.40 |
| 2021-05-06 | 7.56 |
| 2021-05-05 | 11.76 |
| 2021-05-04 | 5.04 |
| 2021-05-03 | -1.68 |
| 2021-04-30 | 8.40 |
| 2021-04-29 | 2.52 |
| 2021-04-28 | 7.56 |
| 2021-04-27 | 9.24 |
| 2021-04-26 | 10.08 |
| 2021-04-23 | 8.40 |
| 2021-04-22 | 5.88 |
| 2021-04-21 | 0.84 |
| 2021-04-20 | 1.68 |
| 2021-04-19 | 2.52 |
| 2021-04-16 | -0.84 |
| 2021-04-15 | -3.36 |
| 2021-04-14 | -7.56 |
| 2021-04-13 | -7.56 |
| 2021-04-12 | -6.72 |
| 2021-04-09 | -9.24 |
| 2021-04-08 | -9.24 |
| 2021-04-07 | -10.08 |
| 2021-04-01 | -12.61 |
| 2021-03-31 | -11.76 |
| 2021-03-30 | -9.24 |
| 2021-03-29 | -8.40 |
| 2021-03-26 | -14.29 |
| 2021-03-25 | -14.29 |
| 2021-03-24 | -14.29 |
| 2021-03-23 | -15.13 |
| 2021-03-22 | -16.81 |
| 2021-03-19 | -15.97 |
| 2021-03-18 | -18.49 |
| 2021-03-17 | -17.65 |
| 2021-03-16 | -16.81 |
| 2021-03-15 | -16.81 |
| 2021-03-12 | -15.13 |
| 2021-03-11 | -18.49 |
| 2021-03-10 | -19.33 |
| 2021-03-09 | -18.49 |
| 2021-03-08 | -16.81 |
| 2021-03-05 | -17.65 |
| 2021-03-04 | -11.76 |
| 2021-03-03 | -8.40 |
| 2021-03-02 | -9.24 |
| 2021-03-01 | -8.40 |
| 2021-02-26 | -9.24 |
| 2021-02-25 | -10.92 |
| 2021-02-24 | -5.88 |
| 2021-02-23 | -10.08 |
| 2021-02-22 | -17.65 |
| 2021-02-19 | -18.49 |
| 2021-02-18 | -21.85 |
| 2021-02-17 | -18.49 |
| 2021-02-16 | -22.69 |
| 2021-02-11 | -21.85 |
| 2021-02-10 | -19.33 |
| 2021-02-09 | -22.69 |
| 2021-02-08 | -21.85 |
| 2021-02-05 | -22.69 |
| 2021-02-04 | -24.37 |
| 2021-02-03 | -24.37 |
| 2021-02-02 | -26.89 |
| 2021-02-01 | -24.37 |
| 2021-01-29 | -24.37 |
| 2021-01-28 | -28.57 |
| 2021-01-27 | -28.57 |
| 2021-01-26 | -26.89 |
| 2021-01-25 | -26.05 |
| 2021-01-22 | -24.37 |
| 2021-01-21 | -26.89 |
| 2021-01-20 | -25.21 |
| 2021-01-19 | -21.85 |
| 2021-01-18 | -23.53 |
| 2021-01-15 | -22.69 |
| 2021-01-14 | -22.69 |
| 2021-01-13 | -21.85 |
| 2021-01-12 | -21.85 |
| 2021-01-11 | -22.69 |
| 2021-01-08 | -21.85 |
| 2021-01-07 | -20.17 |
| 2021-01-06 | -17.65 |
| 2021-01-05 | -20.17 |
| 2021-01-04 | -20.17 |
| 2020-12-31 | -22.69 |
| 2020-12-30 | -22.69 |
| 2020-12-29 | -21.01 |
| 2020-12-28 | -20.17 |
| 2020-12-24 | -19.33 |
| 2020-12-23 | -19.33 |
| 2020-12-22 | -21.01 |
| 2020-12-21 | -21.01 |
| 2020-12-18 | -21.85 |
| 2020-12-17 | -21.85 |
| 2020-12-16 | -21.01 |
| 2020-12-15 | -20.17 |
| 2020-12-14 | -20.17 |
| 2020-12-11 | -17.65 |
| 2020-12-10 | -19.33 |
| 2020-12-09 | -20.17 |
| 2020-12-08 | -19.33 |
| 2020-12-07 | -21.85 |
| 2020-12-04 | -21.01 |
| 2020-12-03 | -18.49 |
| 2020-12-02 | -18.49 |
| 2020-12-01 | -22.69 |
| 2020-11-30 | -22.69 |
| 2020-11-27 | -22.69 |
| 2020-11-26 | -14.29 |
| 2020-11-25 | -13.45 |
| 2020-11-24 | -12.61 |
| 2020-11-23 | -12.61 |
| 2020-11-20 | -11.76 |
| 2020-11-19 | -11.76 |
| 2020-11-18 | -12.61 |
| 2020-11-17 | -10.92 |
| 2020-11-16 | -10.08 |
| 2020-11-13 | -7.56 |
| 2020-11-12 | -3.36 |
| 2020-11-11 | -3.36 |
| 2020-11-10 | -10.08 |
| 2020-11-09 | -10.08 |
| 2020-11-06 | -10.92 |
| 2020-11-05 | -20.17 |
| 2020-11-04 | -21.01 |
| 2020-11-03 | -23.53 |
| 2020-11-02 | -23.53 |
| 2020-10-30 | -24.37 |
| 2020-10-29 | -21.85 |
| 2020-10-28 | -21.85 |
| 2020-10-27 | -21.85 |
| 2020-10-23 | -15.97 |
| 2020-10-22 | -14.29 |
| 2020-10-21 | -18.49 |
| 2020-10-20 | -11.76 |
| 2020-10-19 | -13.45 |
| 2020-10-16 | -12.61 |
| 2020-10-15 | -17.65 |
| 2020-10-14 | -13.45 |
| 2020-10-12 | -10.92 |
| 2020-10-09 | -13.45 |
| 2020-10-08 | -13.45 |
| 2020-10-07 | -13.45 |
| 2020-10-06 | -14.29 |
| 2020-10-05 | -17.65 |
| 2020-09-30 | -15.97 |
| 2020-09-29 | -15.97 |
| 2020-09-28 | -15.97 |
| 2020-09-25 | -15.13 |
| 2020-09-24 | -14.29 |
| 2020-09-23 | -17.65 |
| 2020-09-22 | -15.97 |
| 2020-09-21 | -18.49 |
| 2020-09-18 | -18.49 |
| 2020-09-17 | -18.49 |
| 2020-09-16 | -15.97 |
| 2020-09-15 | -15.97 |
| 2020-09-14 | -17.65 |
| 2020-09-11 | -14.29 |
| 2020-09-10 | -17.65 |
| 2020-09-09 | -16.81 |
| 2020-09-08 | -16.81 |
| 2020-09-07 | -15.13 |
| 2020-09-04 | -16.81 |
| 2020-09-03 | -15.13 |
| 2020-09-02 | -15.13 |
| 2020-09-01 | -13.45 |
| 2020-08-31 | -12.61 |
| 2020-08-28 | -7.56 |
| 2020-08-27 | -5.88 |
| 2020-08-26 | -3.36 |
| 2020-08-25 | -5.04 |
| 2020-08-24 | -6.72 |
| 2020-08-21 | -5.04 |
| 2020-08-20 | -0.84 |
| 2020-08-19 | -1.68 |
| 2020-08-18 | -2.52 |
| 2020-08-17 | 2.52 |
| 2020-08-14 | 1.68 |
| 2020-08-13 | 3.36 |
| 2020-08-12 | -0.84 |
| 2020-08-11 | -0.84 |
| 2020-08-10 | -5.04 |
| 2020-08-07 | -7.56 |
| 2020-08-06 | -8.40 |
| 2020-08-05 | -4.20 |
| 2020-08-04 | -10.92 |
| 2020-08-03 | -8.40 |
| 2020-07-31 | -9.24 |
| 2020-07-30 | -10.08 |
| 2020-07-29 | -10.92 |
| 2020-07-28 | -10.08 |
| 2020-07-27 | -5.88 |
| 2020-07-24 | -9.24 |
| 2020-07-23 | -7.56 |
| 2020-07-22 | -6.72 |
| 2020-07-21 | -7.56 |
| 2020-07-20 | -5.88 |
| 2020-07-17 | -5.88 |
| 2020-07-16 | -5.88 |
| 2020-07-15 | -2.52 |
| 2020-07-14 | -3.36 |
| 2020-07-13 | -1.68 |
| 2020-07-10 | -0.84 |
| 2020-07-09 | -5.04 |
| 2020-07-08 | -3.36 |
| 2020-07-07 | -4.20 |
| 2020-07-06 | -4.20 |
| 2020-07-03 | -3.36 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy