Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03882 | 2015-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3882 % |
|---|---|
| 2026-01-29 | -28.57 |
| 2026-01-28 | -22.86 |
| 2026-01-27 | -21.43 |
| 2026-01-26 | -21.43 |
| 2026-01-23 | -29.29 |
| 2026-01-22 | -27.14 |
| 2026-01-21 | -28.57 |
| 2026-01-20 | -28.57 |
| 2026-01-19 | -28.57 |
| 2026-01-16 | -29.29 |
| 2026-01-15 | -30.00 |
| 2026-01-14 | -21.43 |
| 2026-01-13 | -17.14 |
| 2026-01-12 | -15.71 |
| 2026-01-09 | -8.57 |
| 2026-01-08 | -8.57 |
| 2026-01-07 | -8.57 |
| 2026-01-06 | -7.14 |
| 2026-01-05 | -7.14 |
| 2026-01-02 | -7.14 |
| 2025-12-31 | 0.00 |
| 2025-12-30 | -5.71 |
| 2025-12-29 | -7.14 |
| 2025-12-24 | -2.86 |
| 2025-12-23 | 0.00 |
| 2025-12-22 | -1.43 |
| 2025-12-19 | -4.29 |
| 2025-12-18 | -1.43 |
| 2025-12-17 | -2.86 |
| 2025-12-16 | 0.00 |
| 2025-12-15 | -4.29 |
| 2025-12-12 | 0.00 |
| 2025-12-11 | 0.00 |
| 2025-12-10 | 0.00 |
| 2025-12-09 | 0.00 |
| 2025-12-08 | -1.43 |
| 2025-12-05 | -1.43 |
| 2025-12-04 | -2.86 |
| 2025-12-03 | 0.00 |
| 2025-12-02 | 2.86 |
| 2025-12-01 | 2.86 |
| 2025-11-28 | 5.71 |
| 2025-11-27 | 0.00 |
| 2025-11-26 | 0.00 |
| 2025-11-25 | 2.86 |
| 2025-11-24 | -1.43 |
| 2025-11-21 | 7.14 |
| 2025-11-20 | 2.86 |
| 2025-11-19 | 4.29 |
| 2025-11-18 | 7.14 |
| 2025-11-17 | 18.57 |
| 2025-11-14 | 20.00 |
| 2025-11-13 | 20.00 |
| 2025-11-12 | 17.14 |
| 2025-11-11 | 10.00 |
| 2025-11-10 | 5.71 |
| 2025-11-07 | 4.29 |
| 2025-11-06 | 7.14 |
| 2025-11-05 | 7.14 |
| 2025-11-04 | 7.14 |
| 2025-11-03 | 4.29 |
| 2025-10-31 | 5.71 |
| 2025-10-30 | 2.86 |
| 2025-10-28 | 2.86 |
| 2025-10-27 | 4.29 |
| 2025-10-24 | 4.29 |
| 2025-10-23 | 5.71 |
| 2025-10-22 | 5.71 |
| 2025-10-21 | 2.86 |
| 2025-10-20 | 5.71 |
| 2025-10-17 | 14.29 |
| 2025-10-16 | 14.29 |
| 2025-10-15 | 21.43 |
| 2025-10-14 | 20.00 |
| 2025-10-13 | 17.14 |
| 2025-10-10 | 21.43 |
| 2025-10-09 | 24.29 |
| 2025-10-08 | 27.14 |
| 2025-10-06 | 22.86 |
| 2025-10-03 | 22.86 |
| 2025-10-02 | 14.29 |
| 2025-09-30 | 11.43 |
| 2025-09-29 | 28.57 |
| 2025-09-26 | 22.86 |
| 2025-09-25 | 24.29 |
| 2025-09-24 | 17.14 |
| 2025-09-23 | 22.86 |
| 2025-09-22 | 25.71 |
| 2025-09-19 | 30.00 |
| 2025-09-18 | 40.00 |
| 2025-09-17 | 24.29 |
| 2025-09-16 | 25.71 |
| 2025-09-15 | 25.71 |
| 2025-09-12 | 22.86 |
| 2025-09-11 | 20.00 |
| 2025-09-10 | 17.14 |
| 2025-09-09 | 15.71 |
| 2025-09-08 | 17.14 |
| 2025-09-05 | 12.86 |
| 2025-09-04 | 11.43 |
| 2025-09-03 | 4.29 |
| 2025-09-02 | 10.00 |
| 2025-09-01 | 11.43 |
| 2025-08-29 | 12.86 |
| 2025-08-28 | 10.00 |
| 2025-08-27 | 4.29 |
| 2025-08-26 | 7.14 |
| 2025-08-25 | 8.57 |
| 2025-08-22 | 12.86 |
| 2025-08-21 | 11.43 |
| 2025-08-20 | 11.43 |
| 2025-08-19 | 7.14 |
| 2025-08-18 | 12.86 |
| 2025-08-15 | 17.14 |
| 2025-08-14 | 31.43 |
| 2025-08-13 | 31.43 |
| 2025-08-12 | 32.86 |
| 2025-08-11 | 38.57 |
| 2025-08-08 | 47.14 |
| 2025-08-07 | 34.29 |
| 2025-08-06 | 30.00 |
| 2025-08-05 | 35.71 |
| 2025-08-04 | 32.86 |
| 2025-08-01 | 32.86 |
| 2025-07-31 | 34.29 |
| 2025-07-30 | 40.00 |
| 2025-07-29 | 32.86 |
| 2025-07-28 | 18.57 |
| 2025-07-25 | 44.29 |
| 2025-07-24 | 42.86 |
| 2025-07-23 | 42.86 |
| 2025-07-22 | 42.86 |
| 2025-07-21 | 41.43 |
| 2025-07-18 | 47.14 |
| 2025-07-17 | 51.43 |
| 2025-07-16 | 45.71 |
| 2025-07-15 | 54.29 |
| 2025-07-14 | 57.14 |
| 2025-07-11 | 58.57 |
| 2025-07-10 | 58.57 |
| 2025-07-09 | 58.57 |
| 2025-07-08 | 61.43 |
| 2025-07-07 | 60.00 |
| 2025-07-04 | 64.29 |
| 2025-07-03 | 61.43 |
| 2025-07-02 | 64.29 |
| 2025-06-30 | 65.71 |
| 2025-06-27 | 60.00 |
| 2025-06-26 | 60.00 |
| 2025-06-25 | 57.14 |
| 2025-06-24 | 57.14 |
| 2025-06-23 | 42.86 |
| 2025-06-20 | 41.43 |
| 2025-06-19 | 42.86 |
| 2025-06-18 | 44.29 |
| 2025-06-17 | 44.29 |
| 2025-06-16 | 44.29 |
| 2025-06-13 | 42.86 |
| 2025-06-12 | 44.29 |
| 2025-06-11 | 44.29 |
| 2025-06-10 | 47.14 |
| 2025-06-09 | 41.43 |
| 2025-06-06 | 42.86 |
| 2025-06-05 | 44.29 |
| 2025-06-04 | 47.14 |
| 2025-06-03 | 54.29 |
| 2025-06-02 | 51.43 |
| 2025-05-30 | 51.43 |
| 2025-05-29 | 61.43 |
| 2025-05-28 | 54.29 |
| 2025-05-27 | 60.00 |
| 2025-05-26 | 67.14 |
| 2025-05-23 | 57.14 |
| 2025-05-22 | 65.71 |
| 2025-05-21 | 68.57 |
| 2025-05-20 | 57.14 |
| 2025-05-19 | 55.71 |
| 2025-05-16 | 52.86 |
| 2025-05-15 | 61.43 |
| 2025-05-14 | 57.14 |
| 2025-05-13 | 55.71 |
| 2025-05-12 | 57.14 |
| 2025-05-09 | 51.43 |
| 2025-05-08 | 70.00 |
| 2025-05-07 | 65.71 |
| 2025-05-06 | 67.14 |
| 2025-05-02 | 75.71 |
| 2025-04-30 | 85.71 |
| 2025-04-29 | 60.00 |
| 2025-04-28 | 57.14 |
| 2025-04-25 | 55.71 |
| 2025-04-24 | 51.43 |
| 2025-04-23 | 54.29 |
| 2025-04-22 | 41.43 |
| 2025-04-17 | 27.14 |
| 2025-04-16 | 27.14 |
| 2025-04-15 | 31.43 |
| 2025-04-14 | 27.14 |
| 2025-04-11 | 51.43 |
| 2025-04-10 | 57.14 |
| 2025-04-09 | 52.86 |
| 2025-04-08 | 64.29 |
| 2025-04-07 | 44.29 |
| 2025-04-03 | 65.71 |
| 2025-04-02 | 65.71 |
| 2025-04-01 | 67.14 |
| 2025-03-31 | 67.14 |
| 2025-03-28 | 64.29 |
| 2025-03-27 | 54.29 |
| 2025-03-26 | 54.29 |
| 2025-03-25 | 57.14 |
| 2025-03-24 | 57.14 |
| 2025-03-21 | 57.14 |
| 2025-03-20 | 61.43 |
| 2025-03-19 | 57.14 |
| 2025-03-18 | 57.14 |
| 2025-03-17 | 55.71 |
| 2025-03-14 | 54.29 |
| 2025-03-13 | 57.14 |
| 2025-03-12 | 45.71 |
| 2025-03-11 | 50.00 |
| 2025-03-10 | 52.86 |
| 2025-03-07 | 55.71 |
| 2025-03-06 | 57.14 |
| 2025-03-05 | 60.00 |
| 2025-03-04 | 55.71 |
| 2025-03-03 | 58.57 |
| 2025-02-28 | 71.43 |
| 2025-02-27 | 71.43 |
| 2025-02-26 | 68.57 |
| 2025-02-25 | 70.00 |
| 2025-02-24 | 71.43 |
| 2025-02-21 | 67.14 |
| 2025-02-20 | 67.14 |
| 2025-02-19 | 70.00 |
| 2025-02-18 | 71.43 |
| 2025-02-17 | 74.29 |
| 2025-02-14 | 74.29 |
| 2025-02-13 | 71.43 |
| 2025-02-12 | 71.43 |
| 2025-02-11 | 71.43 |
| 2025-02-10 | 71.43 |
| 2025-02-07 | 71.43 |
| 2025-02-06 | 72.86 |
| 2025-02-05 | 68.57 |
| 2025-02-04 | 72.86 |
| 2025-02-03 | 74.29 |
| 2025-01-28 | 82.86 |
| 2025-01-27 | 81.43 |
| 2025-01-24 | 75.71 |
| 2025-01-23 | 77.14 |
| 2025-01-22 | 71.43 |
| 2025-01-21 | 77.14 |
| 2025-01-20 | 74.29 |
| 2025-01-17 | 75.71 |
| 2025-01-16 | 78.57 |
| 2025-01-15 | 75.71 |
| 2025-01-14 | 60.00 |
| 2025-01-13 | 78.57 |
| 2025-01-10 | 77.14 |
| 2025-01-09 | 82.86 |
| 2025-01-08 | 82.86 |
| 2025-01-07 | 90.00 |
| 2025-01-06 | 90.00 |
| 2025-01-03 | 91.43 |
| 2025-01-02 | 91.43 |
| 2024-12-31 | 100.00 |
| 2024-12-30 | 74.29 |
| 2024-12-27 | 58.57 |
| 2024-12-24 | 58.57 |
| 2024-12-23 | 57.14 |
| 2024-12-20 | 57.14 |
| 2024-12-19 | 58.57 |
| 2024-12-18 | 57.14 |
| 2024-12-17 | 57.14 |
| 2024-12-16 | 60.00 |
| 2024-12-13 | 60.00 |
| 2024-12-12 | 60.00 |
| 2024-12-11 | 60.00 |
| 2024-12-10 | 65.71 |
| 2024-12-09 | 67.14 |
| 2024-12-06 | 64.29 |
| 2024-12-05 | 64.29 |
| 2024-12-04 | 65.71 |
| 2024-12-03 | 61.43 |
| 2024-12-02 | 67.14 |
| 2024-11-29 | 70.00 |
| 2024-11-28 | 75.71 |
| 2024-11-27 | 61.43 |
| 2024-11-26 | 64.29 |
| 2024-11-25 | 64.29 |
| 2024-11-22 | 64.29 |
| 2024-11-21 | 62.86 |
| 2024-11-20 | 64.29 |
| 2024-11-19 | 58.57 |
| 2024-11-18 | 58.57 |
| 2024-11-15 | 55.71 |
| 2024-11-14 | 57.14 |
| 2024-11-13 | 57.14 |
| 2024-11-12 | 64.29 |
| 2024-11-11 | 64.29 |
| 2024-11-08 | 68.57 |
| 2024-11-07 | 64.29 |
| 2024-11-06 | 67.14 |
| 2024-11-05 | 62.86 |
| 2024-11-04 | 67.14 |
| 2024-11-01 | 62.86 |
| 2024-10-31 | 64.29 |
| 2024-10-30 | 64.29 |
| 2024-10-29 | 60.00 |
| 2024-10-28 | 52.86 |
| 2024-10-25 | 54.29 |
| 2024-10-24 | 61.43 |
| 2024-10-23 | 62.86 |
| 2024-10-22 | 64.29 |
| 2024-10-21 | 67.14 |
| 2024-10-18 | 60.00 |
| 2024-10-17 | 58.57 |
| 2024-10-16 | 62.86 |
| 2024-10-15 | 60.00 |
| 2024-10-14 | 60.00 |
| 2024-10-10 | 64.29 |
| 2024-10-09 | 58.57 |
| 2024-10-08 | 67.14 |
| 2024-10-07 | 64.29 |
| 2024-10-04 | 67.14 |
| 2024-10-03 | 71.43 |
| 2024-10-02 | 72.86 |
| 2024-09-30 | 82.86 |
| 2024-09-27 | 81.43 |
| 2024-09-26 | 74.29 |
| 2024-09-25 | 62.86 |
| 2024-09-24 | 62.86 |
| 2024-09-23 | 48.57 |
| 2024-09-20 | 51.43 |
| 2024-09-19 | 54.29 |
| 2024-09-17 | 54.29 |
| 2024-09-16 | 55.71 |
| 2024-09-13 | 51.43 |
| 2024-09-12 | 48.57 |
| 2024-09-11 | 44.29 |
| 2024-09-10 | 52.86 |
| 2024-09-09 | 51.43 |
| 2024-09-05 | 35.71 |
| 2024-09-04 | 22.86 |
| 2024-09-03 | 25.71 |
| 2024-09-02 | 25.71 |
| 2024-08-30 | 21.43 |
| 2024-08-29 | 18.57 |
| 2024-08-28 | 14.29 |
| 2024-08-27 | 11.43 |
| 2024-08-26 | 5.71 |
| 2024-08-23 | -4.29 |
| 2024-08-22 | -5.71 |
| 2024-08-21 | -2.86 |
| 2024-08-20 | 2.86 |
| 2024-08-19 | 1.43 |
| 2024-08-16 | -7.14 |
| 2024-08-15 | -10.00 |
| 2024-08-14 | -15.71 |
| 2024-08-13 | -10.00 |
| 2024-08-12 | 11.43 |
| 2024-08-09 | -24.29 |
| 2024-08-08 | -21.43 |
| 2024-08-07 | -21.43 |
| 2024-08-06 | -21.43 |
| 2024-08-05 | -21.43 |
| 2024-08-02 | -20.00 |
| 2024-08-01 | -20.00 |
| 2024-07-31 | -14.29 |
| 2024-07-30 | -15.71 |
| 2024-07-29 | -15.71 |
| 2024-07-26 | -25.71 |
| 2024-07-25 | -22.86 |
| 2024-07-24 | -22.86 |
| 2024-07-23 | -20.00 |
| 2024-07-22 | -17.14 |
| 2024-07-19 | -15.71 |
| 2024-07-18 | -18.57 |
| 2024-07-17 | -18.57 |
| 2024-07-16 | -18.57 |
| 2024-07-15 | -20.00 |
| 2024-07-12 | -18.57 |
| 2024-07-11 | -14.29 |
| 2024-07-10 | -14.29 |
| 2024-07-09 | -15.71 |
| 2024-07-08 | -11.43 |
| 2024-07-05 | -11.43 |
| 2024-07-04 | -15.71 |
| 2024-07-03 | -17.14 |
| 2024-07-02 | -11.43 |
| 2024-06-28 | -32.14 |
| 2024-06-27 | -29.29 |
| 2024-06-26 | -27.14 |
| 2024-06-25 | -58.57 |
| 2024-06-24 | -37.86 |
| 2024-06-21 | -25.71 |
| 2024-06-20 | -20.00 |
| 2024-06-19 | -17.14 |
| 2024-06-18 | -14.29 |
| 2024-06-17 | -12.86 |
| 2024-06-14 | 10.00 |
| 2024-06-13 | 7.14 |
| 2024-06-12 | 5.71 |
| 2024-06-11 | 7.14 |
| 2024-06-07 | 5.71 |
| 2024-06-06 | 8.57 |
| 2024-06-05 | 4.29 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | -10.00 |
| 2024-05-31 | 12.86 |
| 2024-05-30 | 64.29 |
| 2024-05-29 | 60.00 |
| 2024-05-28 | 48.57 |
| 2024-05-27 | 60.00 |
| 2024-05-24 | 58.57 |
| 2024-05-23 | 64.29 |
| 2024-05-22 | 64.29 |
| 2024-05-21 | 70.00 |
| 2024-05-20 | 47.14 |
| 2024-05-17 | 61.43 |
| 2024-05-16 | 65.71 |
| 2024-05-14 | 60.00 |
| 2024-05-13 | 65.71 |
| 2024-05-10 | 107.14 |
| 2024-05-09 | 115.71 |
| 2024-05-08 | 112.86 |
| 2024-05-07 | 120.00 |
| 2024-05-06 | 118.57 |
| 2024-05-03 | 121.43 |
| 2024-05-02 | 122.86 |
| 2024-04-30 | 141.43 |
| 2024-04-29 | 124.29 |
| 2024-04-26 | 82.86 |
| 2024-04-25 | 84.29 |
| 2024-04-24 | 75.71 |
| 2024-04-23 | 78.57 |
| 2024-04-22 | 80.00 |
| 2024-04-19 | 78.57 |
| 2024-04-18 | 85.71 |
| 2024-04-17 | 88.57 |
| 2024-04-16 | 91.43 |
| 2024-04-15 | 85.71 |
| 2024-04-12 | 72.86 |
| 2024-04-11 | 65.71 |
| 2024-04-10 | 64.29 |
| 2024-04-09 | 30.00 |
| 2024-04-08 | 51.43 |
| 2024-04-05 | 58.57 |
| 2024-04-03 | 65.71 |
| 2024-04-02 | 65.71 |
| 2024-03-28 | 68.57 |
| 2024-03-27 | 65.71 |
| 2024-03-26 | 55.71 |
| 2024-03-25 | 54.29 |
| 2024-03-22 | 50.00 |
| 2024-03-21 | 52.86 |
| 2024-03-20 | 52.86 |
| 2024-03-19 | 47.14 |
| 2024-03-18 | 44.29 |
| 2024-03-15 | 30.00 |
| 2024-03-14 | 25.71 |
| 2024-03-13 | 22.86 |
| 2024-03-12 | 14.29 |
| 2024-03-11 | 12.86 |
| 2024-03-08 | 27.14 |
| 2024-03-07 | 25.71 |
| 2024-03-06 | 22.86 |
| 2024-03-05 | 20.00 |
| 2024-03-04 | 22.86 |
| 2024-03-01 | 20.00 |
| 2024-02-29 | 60.00 |
| 2024-02-28 | 50.00 |
| 2024-02-27 | 42.86 |
| 2024-02-26 | 52.86 |
| 2024-02-23 | 52.86 |
| 2024-02-22 | 55.71 |
| 2024-02-21 | 55.71 |
| 2024-02-20 | 57.14 |
| 2024-02-19 | 57.14 |
| 2024-02-16 | 55.71 |
| 2024-02-15 | 48.57 |
| 2024-02-14 | 54.29 |
| 2024-02-09 | 48.57 |
| 2024-02-08 | 41.43 |
| 2024-02-07 | 42.86 |
| 2024-02-06 | 44.29 |
| 2024-02-05 | 44.29 |
| 2024-02-02 | 50.00 |
| 2024-02-01 | 50.00 |
| 2024-01-31 | 47.14 |
| 2024-01-30 | 42.86 |
| 2024-01-29 | 34.29 |
| 2024-01-26 | 25.71 |
| 2024-01-25 | 25.71 |
| 2024-01-24 | 14.29 |
| 2024-01-23 | 20.00 |
| 2024-01-22 | 20.00 |
| 2024-01-19 | 20.00 |
| 2024-01-18 | 20.00 |
| 2024-01-17 | 24.29 |
| 2024-01-16 | 18.57 |
| 2024-01-15 | 14.29 |
| 2024-01-12 | 14.29 |
| 2024-01-11 | 15.71 |
| 2024-01-10 | 15.71 |
| 2024-01-09 | 25.71 |
| 2024-01-08 | 31.43 |
| 2024-01-05 | 40.00 |
| 2024-01-04 | 47.14 |
| 2024-01-03 | 48.57 |
| 2024-01-02 | 48.57 |
| 2023-12-29 | 80.00 |
| 2023-12-28 | 71.43 |
| 2023-12-27 | 48.57 |
| 2023-12-22 | 24.29 |
| 2023-12-21 | 30.00 |
| 2023-12-20 | 52.86 |
| 2023-12-19 | 34.29 |
| 2023-12-18 | 32.86 |
| 2023-12-15 | 28.57 |
| 2023-12-14 | 37.14 |
| 2023-12-13 | 35.71 |
| 2023-12-12 | 30.00 |
| 2023-12-11 | 30.00 |
| 2023-12-08 | 30.00 |
| 2023-12-07 | 28.57 |
| 2023-12-06 | 28.57 |
| 2023-12-05 | 34.29 |
| 2023-12-04 | 27.14 |
| 2023-12-01 | 8.57 |
| 2023-11-30 | 2.86 |
| 2023-11-29 | 27.14 |
| 2023-11-28 | 31.43 |
| 2023-11-27 | 27.14 |
| 2023-11-24 | 40.00 |
| 2023-11-23 | 28.57 |
| 2023-11-22 | 42.86 |
| 2023-11-21 | 47.14 |
| 2023-11-20 | 42.86 |
| 2023-11-17 | 38.57 |
| 2023-11-16 | 35.71 |
| 2023-11-15 | 35.71 |
| 2023-11-14 | 35.71 |
| 2023-11-13 | 32.86 |
| 2023-11-10 | 25.71 |
| 2023-11-09 | 47.14 |
| 2023-11-08 | 47.14 |
| 2023-11-07 | 41.43 |
| 2023-11-06 | 44.29 |
| 2023-11-03 | 50.00 |
| 2023-11-02 | 67.14 |
| 2023-11-01 | 78.57 |
| 2023-10-31 | 88.57 |
| 2023-10-30 | 71.43 |
| 2023-10-27 | 68.57 |
| 2023-10-26 | 60.00 |
| 2023-10-25 | 42.86 |
| 2023-10-24 | 67.14 |
| 2023-10-20 | 62.86 |
| 2023-10-19 | 62.86 |
| 2023-10-18 | 64.29 |
| 2023-10-17 | 68.57 |
| 2023-10-16 | 65.71 |
| 2023-10-13 | 70.00 |
| 2023-10-12 | 61.43 |
| 2023-10-11 | 71.43 |
| 2023-10-10 | 72.86 |
| 2023-10-09 | 72.86 |
| 2023-10-06 | 72.86 |
| 2023-10-05 | 72.86 |
| 2023-10-04 | 74.29 |
| 2023-10-03 | 62.86 |
| 2023-09-29 | 91.43 |
| 2023-09-28 | 81.43 |
| 2023-09-27 | 70.00 |
| 2023-09-26 | 57.14 |
| 2023-09-25 | 52.86 |
| 2023-09-22 | 57.14 |
| 2023-09-21 | 57.14 |
| 2023-09-20 | 65.71 |
| 2023-09-19 | 51.43 |
| 2023-09-18 | 47.14 |
| 2023-09-15 | 54.29 |
| 2023-09-14 | 54.29 |
| 2023-09-13 | 54.29 |
| 2023-09-12 | 42.86 |
| 2023-09-11 | 41.43 |
| 2023-09-07 | 67.14 |
| 2023-09-06 | 64.29 |
| 2023-09-05 | 78.57 |
| 2023-09-04 | 70.00 |
| 2023-08-31 | 94.29 |
| 2023-08-30 | 85.71 |
| 2023-08-29 | 68.57 |
| 2023-08-28 | 64.29 |
| 2023-08-25 | 74.29 |
| 2023-08-24 | 74.29 |
| 2023-08-23 | 74.29 |
| 2023-08-22 | 74.29 |
| 2023-08-21 | 71.43 |
| 2023-08-18 | 72.86 |
| 2023-08-17 | 77.14 |
| 2023-08-16 | 71.43 |
| 2023-08-15 | 74.29 |
| 2023-08-14 | 74.29 |
| 2023-08-11 | 78.57 |
| 2023-08-10 | 78.57 |
| 2023-08-09 | 78.57 |
| 2023-08-08 | 75.71 |
| 2023-08-07 | 74.29 |
| 2023-08-04 | 77.14 |
| 2023-08-03 | 87.14 |
| 2023-08-02 | 91.43 |
| 2023-08-01 | 107.14 |
| 2023-07-31 | 107.14 |
| 2023-07-28 | 90.00 |
| 2023-07-27 | 85.71 |
| 2023-07-26 | 84.29 |
| 2023-07-25 | 90.00 |
| 2023-07-24 | 82.86 |
| 2023-07-21 | 84.29 |
| 2023-07-20 | 87.14 |
| 2023-07-19 | 97.14 |
| 2023-07-18 | 94.29 |
| 2023-07-14 | 94.29 |
| 2023-07-13 | 97.14 |
| 2023-07-12 | 92.86 |
| 2023-07-11 | 94.29 |
| 2023-07-10 | 98.57 |
| 2023-07-07 | 100.00 |
| 2023-07-06 | 102.86 |
| 2023-07-05 | 81.43 |
| 2023-07-04 | 82.86 |
| 2023-07-03 | 74.29 |
| 2023-06-30 | 97.14 |
| 2023-06-29 | 92.86 |
| 2023-06-28 | 85.71 |
| 2023-06-27 | 82.86 |
| 2023-06-26 | 92.86 |
| 2023-06-23 | 94.29 |
| 2023-06-21 | 84.29 |
| 2023-06-20 | 88.57 |
| 2023-06-19 | 84.29 |
| 2023-06-16 | 92.86 |
| 2023-06-15 | 95.71 |
| 2023-06-14 | 100.00 |
| 2023-06-13 | 100.00 |
| 2023-06-12 | 94.29 |
| 2023-06-09 | 95.71 |
| 2023-06-08 | 88.57 |
| 2023-06-07 | 82.86 |
| 2023-06-06 | 97.14 |
| 2023-06-05 | 97.14 |
| 2023-06-02 | 97.14 |
| 2023-06-01 | 100.00 |
| 2023-05-31 | 104.29 |
| 2023-05-30 | 98.57 |
| 2023-05-29 | 95.71 |
| 2023-05-25 | 97.14 |
| 2023-05-24 | 97.14 |
| 2023-05-23 | 95.71 |
| 2023-05-22 | 95.71 |
| 2023-05-19 | 100.00 |
| 2023-05-18 | 104.29 |
| 2023-05-17 | 104.29 |
| 2023-05-16 | 107.14 |
| 2023-05-15 | 108.57 |
| 2023-05-12 | 117.14 |
| 2023-05-11 | 115.71 |
| 2023-05-10 | 110.00 |
| 2023-05-09 | 115.71 |
| 2023-05-08 | 115.71 |
| 2023-05-05 | 112.86 |
| 2023-05-04 | 115.71 |
| 2023-05-03 | 127.14 |
| 2023-05-02 | 130.00 |
| 2023-04-28 | 131.43 |
| 2023-04-27 | 128.57 |
| 2023-04-26 | 111.43 |
| 2023-04-25 | 114.29 |
| 2023-04-24 | 112.86 |
| 2023-04-21 | 118.57 |
| 2023-04-20 | 118.57 |
| 2023-04-19 | 118.57 |
| 2023-04-18 | 118.57 |
| 2023-04-17 | 117.14 |
| 2023-04-14 | 120.00 |
| 2023-04-13 | 112.86 |
| 2023-04-12 | 114.29 |
| 2023-04-11 | 114.29 |
| 2023-04-06 | 110.00 |
| 2023-04-04 | 102.86 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 97.14 |
| 2023-03-30 | 71.43 |
| 2023-03-29 | 71.43 |
| 2023-03-28 | 72.86 |
| 2023-03-27 | 65.71 |
| 2023-03-24 | 78.57 |
| 2023-03-23 | 70.00 |
| 2023-03-22 | 80.00 |
| 2023-03-21 | 64.29 |
| 2023-03-20 | 65.71 |
| 2023-03-17 | 75.71 |
| 2023-03-16 | 84.29 |
| 2023-03-15 | 87.14 |
| 2023-03-14 | 92.86 |
| 2023-03-13 | 92.86 |
| 2023-03-10 | 92.86 |
| 2023-03-09 | 92.86 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 94.29 |
| 2023-03-06 | 97.14 |
| 2023-03-03 | 104.29 |
| 2023-03-02 | 95.71 |
| 2023-03-01 | 107.14 |
| 2023-02-28 | 114.29 |
| 2023-02-27 | 100.00 |
| 2023-02-24 | 108.57 |
| 2023-02-23 | 110.00 |
| 2023-02-22 | 108.57 |
| 2023-02-21 | 111.43 |
| 2023-02-20 | 111.43 |
| 2023-02-17 | 98.57 |
| 2023-02-16 | 91.43 |
| 2023-02-15 | 97.14 |
| 2023-02-14 | 98.57 |
| 2023-02-13 | 97.14 |
| 2023-02-10 | 101.43 |
| 2023-02-09 | 98.57 |
| 2023-02-08 | 100.00 |
| 2023-02-07 | 100.00 |
| 2023-02-06 | 111.43 |
| 2023-02-03 | 112.86 |
| 2023-02-02 | 114.29 |
| 2023-02-01 | 111.43 |
| 2023-01-31 | 112.86 |
| 2023-01-30 | 111.43 |
| 2023-01-27 | 110.00 |
| 2023-01-26 | 108.57 |
| 2023-01-20 | 101.43 |
| 2023-01-19 | 98.57 |
| 2023-01-18 | 97.14 |
| 2023-01-17 | 102.86 |
| 2023-01-16 | 104.29 |
| 2023-01-13 | 111.43 |
| 2023-01-12 | 98.57 |
| 2023-01-11 | 101.43 |
| 2023-01-10 | 98.57 |
| 2023-01-09 | 100.00 |
| 2023-01-06 | 98.57 |
| 2023-01-05 | 97.14 |
| 2023-01-04 | 102.86 |
| 2023-01-03 | 101.43 |
| 2022-12-30 | 107.14 |
| 2022-12-29 | 95.71 |
| 2022-12-28 | 90.00 |
| 2022-12-23 | 94.29 |
| 2022-12-22 | 94.29 |
| 2022-12-21 | 91.43 |
| 2022-12-20 | 94.29 |
| 2022-12-19 | 104.29 |
| 2022-12-16 | 98.57 |
| 2022-12-15 | 98.57 |
| 2022-12-14 | 100.00 |
| 2022-12-13 | 100.00 |
| 2022-12-12 | 101.43 |
| 2022-12-09 | 100.00 |
| 2022-12-08 | 104.29 |
| 2022-12-07 | 105.71 |
| 2022-12-06 | 107.14 |
| 2022-12-05 | 110.00 |
| 2022-12-02 | 112.86 |
| 2022-12-01 | 111.43 |
| 2022-11-30 | 107.14 |
| 2022-11-29 | 94.29 |
| 2022-11-28 | 88.57 |
| 2022-11-25 | 90.00 |
| 2022-11-24 | 80.00 |
| 2022-11-23 | 90.00 |
| 2022-11-22 | 90.00 |
| 2022-11-21 | 85.71 |
| 2022-11-18 | 95.71 |
| 2022-11-17 | 102.86 |
| 2022-11-16 | 105.71 |
| 2022-11-15 | 94.29 |
| 2022-11-14 | 88.57 |
| 2022-11-11 | 74.29 |
| 2022-11-10 | 55.71 |
| 2022-11-09 | 42.86 |
| 2022-11-08 | 42.86 |
| 2022-11-07 | 42.86 |
| 2022-11-04 | 31.43 |
| 2022-11-03 | 22.86 |
| 2022-11-02 | 25.71 |
| 2022-11-01 | 22.86 |
| 2022-10-31 | 10.00 |
| 2022-10-28 | 7.14 |
| 2022-10-27 | 11.43 |
| 2022-10-26 | 12.86 |
| 2022-10-25 | 10.00 |
| 2022-10-24 | 14.29 |
| 2022-10-21 | 15.71 |
| 2022-10-20 | 20.00 |
| 2022-10-19 | 21.43 |
| 2022-10-18 | 20.00 |
| 2022-10-17 | 20.00 |
| 2022-10-14 | 20.00 |
| 2022-10-13 | 8.57 |
| 2022-10-12 | 2.86 |
| 2022-10-11 | 7.14 |
| 2022-10-10 | 12.86 |
| 2022-10-07 | 17.14 |
| 2022-10-06 | 17.14 |
| 2022-10-05 | 17.14 |
| 2022-10-03 | 1.43 |
| 2022-09-30 | 7.14 |
| 2022-09-29 | 2.86 |
| 2022-09-28 | 11.43 |
| 2022-09-27 | 21.43 |
| 2022-09-26 | 27.14 |
| 2022-09-23 | 27.14 |
| 2022-09-22 | 31.43 |
| 2022-09-21 | 28.57 |
| 2022-09-20 | 28.57 |
| 2022-09-19 | 25.71 |
| 2022-09-16 | 25.71 |
| 2022-09-15 | 27.14 |
| 2022-09-14 | 35.71 |
| 2022-09-13 | 37.14 |
| 2022-09-09 | 27.14 |
| 2022-09-08 | 22.86 |
| 2022-09-07 | 21.43 |
| 2022-09-06 | 22.86 |
| 2022-09-05 | 22.86 |
| 2022-09-02 | 2.86 |
| 2022-09-01 | -1.43 |
| 2022-08-31 | 1.43 |
| 2022-08-30 | -7.14 |
| 2022-08-29 | -1.43 |
| 2022-08-26 | -80.71 |
| 2022-08-25 | -77.86 |
| 2022-08-24 | -80.00 |
| 2022-08-23 | -80.43 |
| 2022-08-22 | -82.29 |
| 2022-08-19 | -82.29 |
| 2022-08-18 | -80.57 |
| 2022-08-17 | -80.57 |
| 2022-08-16 | -80.57 |
| 2022-08-15 | -80.00 |
| 2022-08-12 | -79.57 |
| 2022-08-11 | -80.14 |
| 2022-08-10 | -80.00 |
| 2022-08-09 | -82.86 |
| 2022-08-08 | -80.14 |
| 2022-08-05 | -80.14 |
| 2022-08-04 | -80.00 |
| 2022-08-03 | -80.00 |
| 2022-08-02 | -80.00 |
| 2022-08-01 | -80.00 |
| 2022-07-29 | -79.71 |
| 2022-07-28 | -79.71 |
| 2022-07-27 | -79.57 |
| 2022-07-26 | -79.14 |
| 2022-07-25 | -81.14 |
| 2022-07-22 | -81.00 |
| 2022-07-21 | -82.00 |
| 2022-07-20 | -81.43 |
| 2022-07-19 | -81.43 |
| 2022-07-18 | -81.43 |
| 2022-07-15 | -81.43 |
| 2022-07-14 | -80.71 |
| 2022-07-13 | -80.71 |
| 2022-07-12 | -80.71 |
| 2022-07-11 | -82.71 |
| 2022-07-08 | -80.71 |
| 2022-07-07 | -80.71 |
| 2022-07-06 | -81.43 |
| 2022-07-05 | -81.14 |
| 2022-07-04 | -81.57 |
| 2022-06-30 | -81.00 |
| 2022-06-29 | -82.00 |
| 2022-06-28 | -81.00 |
| 2022-06-27 | -81.00 |
| 2022-06-24 | -80.00 |
| 2022-06-23 | -80.00 |
| 2022-06-22 | -80.00 |
| 2022-06-21 | -82.14 |
| 2022-06-20 | -81.29 |
| 2022-06-17 | -79.29 |
| 2022-06-16 | -81.57 |
| 2022-06-15 | -81.57 |
| 2022-06-14 | -81.57 |
| 2022-06-13 | -81.57 |
| 2022-06-10 | -81.57 |
| 2022-06-09 | -81.00 |
| 2022-06-08 | -78.43 |
| 2022-06-07 | -77.86 |
| 2022-06-06 | -77.86 |
| 2022-06-02 | -77.86 |
| 2022-06-01 | -77.86 |
| 2022-05-31 | -77.86 |
| 2022-05-30 | -77.86 |
| 2022-05-27 | -79.14 |
| 2022-05-26 | -78.57 |
| 2022-05-25 | -78.57 |
| 2022-05-24 | -78.57 |
| 2022-05-23 | -78.57 |
| 2022-05-20 | -78.57 |
| 2022-05-19 | -78.57 |
| 2022-05-18 | -77.86 |
| 2022-05-17 | -77.86 |
| 2022-05-16 | -77.86 |
| 2022-05-13 | -77.86 |
| 2022-05-12 | -77.86 |
| 2022-05-11 | -77.86 |
| 2022-05-10 | -77.86 |
| 2022-05-06 | -77.86 |
| 2022-05-05 | -77.86 |
| 2022-05-04 | -77.86 |
| 2022-05-03 | -77.86 |
| 2022-04-29 | -77.86 |
| 2022-04-28 | -77.86 |
| 2022-04-27 | -77.86 |
| 2022-04-26 | -77.86 |
| 2022-04-25 | -77.86 |
| 2022-04-22 | -77.86 |
| 2022-04-21 | -77.86 |
| 2022-04-20 | -77.86 |
| 2022-04-19 | -77.86 |
| 2022-04-14 | -77.86 |
| 2022-04-13 | -77.14 |
| 2022-04-12 | -77.14 |
| 2022-04-11 | -77.14 |
| 2022-04-08 | -77.14 |
| 2022-04-07 | -77.14 |
| 2022-04-06 | -76.43 |
| 2022-04-04 | -75.71 |
| 2022-04-01 | -75.71 |
| 2022-03-31 | -75.71 |
| 2022-03-30 | -75.71 |
| 2022-03-29 | -76.00 |
| 2022-03-28 | -76.00 |
| 2022-03-25 | -76.00 |
| 2022-03-24 | -76.00 |
| 2022-03-23 | -76.00 |
| 2022-03-22 | -77.00 |
| 2022-03-21 | -78.57 |
| 2022-03-18 | -78.57 |
| 2022-03-17 | -81.71 |
| 2022-03-16 | -81.43 |
| 2022-03-15 | -79.29 |
| 2022-03-14 | -79.29 |
| 2022-03-11 | -82.14 |
| 2022-03-10 | -82.14 |
| 2022-03-09 | -82.14 |
| 2022-03-08 | -80.71 |
| 2022-03-07 | -79.43 |
| 2022-03-04 | -78.00 |
| 2022-03-03 | -77.86 |
| 2022-03-02 | -77.29 |
| 2022-03-01 | -77.86 |
| 2022-02-28 | -76.00 |
| 2022-02-25 | -77.43 |
| 2022-02-24 | -78.43 |
| 2022-02-23 | -78.57 |
| 2022-02-22 | -76.00 |
| 2022-02-21 | -77.14 |
| 2022-02-18 | -77.14 |
| 2022-02-17 | -77.14 |
| 2022-02-16 | -77.14 |
| 2022-02-15 | -76.43 |
| 2022-02-14 | -76.43 |
| 2022-02-11 | -76.43 |
| 2022-02-10 | -75.14 |
| 2022-02-09 | -76.43 |
| 2022-02-08 | -76.43 |
| 2022-02-07 | -76.29 |
| 2022-02-04 | -76.29 |
| 2022-01-31 | -73.57 |
| 2022-01-28 | -73.57 |
| 2022-01-27 | -73.57 |
| 2022-01-26 | -73.57 |
| 2022-01-25 | -73.43 |
| 2022-01-24 | -74.29 |
| 2022-01-21 | -76.29 |
| 2022-01-20 | -74.29 |
| 2022-01-19 | -73.57 |
| 2022-01-18 | -72.86 |
| 2022-01-17 | -72.86 |
| 2022-01-14 | -72.86 |
| 2022-01-13 | -72.86 |
| 2022-01-12 | -72.86 |
| 2022-01-11 | -75.57 |
| 2022-01-10 | -75.57 |
| 2022-01-07 | -75.57 |
| 2022-01-06 | -75.71 |
| 2022-01-05 | -75.57 |
| 2022-01-04 | -74.57 |
| 2022-01-03 | -74.57 |
| 2021-12-31 | -74.57 |
| 2021-12-30 | -74.57 |
| 2021-12-29 | -74.57 |
| 2021-12-28 | -74.43 |
| 2021-12-24 | -74.43 |
| 2021-12-23 | -74.43 |
| 2021-12-22 | -74.00 |
| 2021-12-21 | -75.00 |
| 2021-12-20 | -75.43 |
| 2021-12-17 | -75.43 |
| 2021-12-16 | -74.14 |
| 2021-12-15 | -74.14 |
| 2021-12-14 | -73.57 |
| 2021-12-13 | -75.43 |
| 2021-12-10 | -75.43 |
| 2021-12-09 | -73.57 |
| 2021-12-08 | -73.57 |
| 2021-12-07 | -73.57 |
| 2021-12-06 | -76.43 |
| 2021-12-03 | -75.57 |
| 2021-12-02 | -75.57 |
| 2021-12-01 | -75.57 |
| 2021-11-30 | -75.57 |
| 2021-11-29 | -74.43 |
| 2021-11-26 | -74.43 |
| 2021-11-25 | -74.43 |
| 2021-11-24 | -74.43 |
| 2021-11-23 | -75.71 |
| 2021-11-22 | -74.86 |
| 2021-11-19 | -74.57 |
| 2021-11-18 | -75.00 |
| 2021-11-17 | -73.71 |
| 2021-11-16 | -73.71 |
| 2021-11-15 | -75.71 |
| 2021-11-12 | -75.71 |
| 2021-11-11 | -75.14 |
| 2021-11-10 | -75.00 |
| 2021-11-09 | -75.43 |
| 2021-11-08 | -75.86 |
| 2021-11-05 | -76.57 |
| 2021-11-04 | -75.00 |
| 2021-11-03 | -75.14 |
| 2021-11-02 | -75.00 |
| 2021-11-01 | -74.29 |
| 2021-10-29 | -75.00 |
| 2021-10-28 | -75.00 |
| 2021-10-27 | -75.00 |
| 2021-10-26 | -74.29 |
| 2021-10-25 | -74.29 |
| 2021-10-22 | -74.29 |
| 2021-10-21 | -74.29 |
| 2021-10-20 | -74.29 |
| 2021-10-19 | -73.86 |
| 2021-10-18 | -73.57 |
| 2021-10-15 | -74.86 |
| 2021-10-12 | -74.86 |
| 2021-10-11 | -74.86 |
| 2021-10-08 | -74.86 |
| 2021-10-07 | -74.29 |
| 2021-10-06 | -74.29 |
| 2021-10-05 | -74.29 |
| 2021-10-04 | -72.86 |
| 2021-09-30 | -72.86 |
| 2021-09-29 | -72.86 |
| 2021-09-28 | -72.86 |
| 2021-09-27 | -72.43 |
| 2021-09-24 | -72.43 |
| 2021-09-23 | -72.43 |
| 2021-09-21 | -72.43 |
| 2021-09-20 | -71.86 |
| 2021-09-17 | -71.86 |
| 2021-09-16 | -71.86 |
| 2021-09-15 | -71.86 |
| 2021-09-14 | -71.86 |
| 2021-09-13 | -71.43 |
| 2021-09-10 | -71.43 |
| 2021-09-09 | -71.43 |
| 2021-09-08 | -71.43 |
| 2021-09-07 | -71.43 |
| 2021-09-06 | -71.43 |
| 2021-09-03 | -70.43 |
| 2021-09-02 | -70.43 |
| 2021-09-01 | -70.00 |
| 2021-08-31 | -71.43 |
| 2021-08-30 | -72.86 |
| 2021-08-27 | -72.86 |
| 2021-08-26 | -72.86 |
| 2021-08-25 | -72.86 |
| 2021-08-24 | -72.86 |
| 2021-08-23 | -72.86 |
| 2021-08-20 | -72.86 |
| 2021-08-19 | -71.43 |
| 2021-08-18 | -71.43 |
| 2021-08-17 | -71.43 |
| 2021-08-16 | -72.14 |
| 2021-08-13 | -71.43 |
| 2021-08-12 | -74.57 |
| 2021-08-11 | -74.57 |
| 2021-08-10 | -74.29 |
| 2021-08-09 | -75.00 |
| 2021-08-06 | -74.43 |
| 2021-08-05 | -72.29 |
| 2021-08-04 | -73.29 |
| 2021-08-03 | -73.57 |
| 2021-08-02 | -72.14 |
| 2021-07-30 | -72.14 |
| 2021-07-29 | -71.71 |
| 2021-07-28 | -72.86 |
| 2021-07-27 | -72.86 |
| 2021-07-26 | -71.57 |
| 2021-07-23 | -71.71 |
| 2021-07-22 | -69.71 |
| 2021-07-21 | -72.14 |
| 2021-07-20 | -72.14 |
| 2021-07-19 | -71.86 |
| 2021-07-16 | -71.43 |
| 2021-07-15 | -69.29 |
| 2021-07-14 | -70.71 |
| 2021-07-13 | -70.43 |
| 2021-07-12 | -70.00 |
| 2021-07-09 | -71.00 |
| 2021-07-08 | -71.00 |
| 2021-07-07 | -70.71 |
| 2021-07-06 | -72.71 |
| 2021-07-05 | -72.14 |
| 2021-07-02 | -70.71 |
| 2021-06-30 | -69.86 |
| 2021-06-29 | -69.71 |
| 2021-06-28 | -71.43 |
| 2021-06-25 | -73.71 |
| 2021-06-24 | -73.71 |
| 2021-06-23 | -74.43 |
| 2021-06-22 | -74.29 |
| 2021-06-21 | -74.29 |
| 2021-06-18 | -74.29 |
| 2021-06-17 | -74.57 |
| 2021-06-16 | -74.71 |
| 2021-06-15 | -74.14 |
| 2021-06-11 | -74.57 |
| 2021-06-10 | -74.14 |
| 2021-06-09 | -73.71 |
| 2021-06-08 | -73.29 |
| 2021-06-07 | -75.14 |
| 2021-06-04 | -74.57 |
| 2021-06-03 | -74.43 |
| 2021-06-02 | -74.14 |
| 2021-06-01 | -75.00 |
| 2021-05-31 | -75.00 |
| 2021-05-28 | -74.29 |
| 2021-05-27 | -74.29 |
| 2021-05-26 | -73.86 |
| 2021-05-25 | -73.86 |
| 2021-05-24 | -75.00 |
| 2021-05-21 | -75.00 |
| 2021-05-20 | -74.43 |
| 2021-05-18 | -74.29 |
| 2021-05-17 | -72.86 |
| 2021-05-14 | -72.86 |
| 2021-05-13 | -72.86 |
| 2021-05-12 | -72.86 |
| 2021-05-11 | -74.29 |
| 2021-05-10 | -73.71 |
| 2021-05-07 | -73.71 |
| 2021-05-06 | -73.86 |
| 2021-05-05 | -73.86 |
| 2021-05-04 | -73.43 |
| 2021-05-03 | -74.71 |
| 2021-04-30 | -74.57 |
| 2021-04-29 | -75.86 |
| 2021-04-28 | -73.57 |
| 2021-04-27 | -73.57 |
| 2021-04-26 | -73.43 |
| 2021-04-23 | -73.14 |
| 2021-04-22 | -74.43 |
| 2021-04-21 | -74.43 |
| 2021-04-20 | -77.14 |
| 2021-04-19 | -71.86 |
| 2021-04-16 | -71.43 |
| 2021-04-15 | -74.29 |
| 2021-04-14 | -74.29 |
| 2021-04-13 | -73.00 |
| 2021-04-12 | -74.14 |
| 2021-04-09 | -72.86 |
| 2021-04-08 | -72.86 |
| 2021-04-07 | -74.00 |
| 2021-04-01 | -73.43 |
| 2021-03-31 | -73.43 |
| 2021-03-30 | -72.86 |
| 2021-03-29 | -71.57 |
| 2021-03-26 | -74.00 |
| 2021-03-25 | -75.43 |
| 2021-03-24 | -76.00 |
| 2021-03-23 | -74.86 |
| 2021-03-22 | -74.71 |
| 2021-03-19 | -75.14 |
| 2021-03-18 | -73.57 |
| 2021-03-17 | -73.71 |
| 2021-03-16 | -73.71 |
| 2021-03-15 | -74.29 |
| 2021-03-12 | -74.14 |
| 2021-03-11 | -74.14 |
| 2021-03-10 | -73.57 |
| 2021-03-09 | -73.57 |
| 2021-03-08 | -73.43 |
| 2021-03-05 | -72.86 |
| 2021-03-04 | -72.14 |
| 2021-03-03 | -72.14 |
| 2021-03-02 | -72.71 |
| 2021-03-01 | -72.57 |
| 2021-02-26 | -72.43 |
| 2021-02-25 | -71.00 |
| 2021-02-24 | -72.43 |
| 2021-02-23 | -70.86 |
| 2021-02-22 | -70.57 |
| 2021-02-19 | -70.71 |
| 2021-02-18 | -70.00 |
| 2021-02-17 | -71.43 |
| 2021-02-16 | -71.43 |
| 2021-02-11 | -70.71 |
| 2021-02-10 | -72.86 |
| 2021-02-09 | -71.43 |
| 2021-02-08 | -71.43 |
| 2021-02-05 | -69.29 |
| 2021-02-04 | -67.14 |
| 2021-02-03 | -69.86 |
| 2021-02-02 | -69.29 |
| 2021-02-01 | -70.71 |
| 2021-01-29 | -70.14 |
| 2021-01-28 | -71.29 |
| 2021-01-27 | -69.43 |
| 2021-01-26 | -70.57 |
| 2021-01-25 | -70.43 |
| 2021-01-22 | -70.43 |
| 2021-01-21 | -70.71 |
| 2021-01-20 | -68.71 |
| 2021-01-19 | -68.86 |
| 2021-01-18 | -67.14 |
| 2021-01-15 | -69.14 |
| 2021-01-14 | -70.14 |
| 2021-01-13 | -67.14 |
| 2021-01-12 | -66.43 |
| 2021-01-11 | -68.57 |
| 2021-01-08 | -67.14 |
| 2021-01-07 | -65.43 |
| 2021-01-06 | -65.71 |
| 2021-01-05 | -68.57 |
| 2021-01-04 | -67.29 |
| 2020-12-31 | -65.86 |
| 2020-12-30 | -65.86 |
| 2020-12-29 | -65.86 |
| 2020-12-28 | -65.86 |
| 2020-12-24 | -65.71 |
| 2020-12-23 | -65.71 |
| 2020-12-22 | -64.29 |
| 2020-12-21 | -64.29 |
| 2020-12-18 | -64.29 |
| 2020-12-17 | -64.29 |
| 2020-12-16 | -67.14 |
| 2020-12-15 | -65.71 |
| 2020-12-14 | -65.71 |
| 2020-12-11 | -64.29 |
| 2020-12-10 | -64.29 |
| 2020-12-09 | -64.29 |
| 2020-12-08 | -64.29 |
| 2020-12-07 | -64.29 |
| 2020-12-04 | -64.29 |
| 2020-12-03 | -64.29 |
| 2020-12-02 | -62.86 |
| 2020-12-01 | -61.43 |
| 2020-11-30 | -64.43 |
| 2020-11-27 | -64.43 |
| 2020-11-26 | -66.57 |
| 2020-11-25 | -67.00 |
| 2020-11-24 | -67.00 |
| 2020-11-23 | -67.00 |
| 2020-11-20 | -67.14 |
| 2020-11-19 | -67.14 |
| 2020-11-18 | -67.14 |
| 2020-11-17 | -67.14 |
| 2020-11-16 | -67.14 |
| 2020-11-13 | -67.14 |
| 2020-11-12 | -67.14 |
| 2020-11-11 | -67.14 |
| 2020-11-10 | -67.14 |
| 2020-11-09 | -67.71 |
| 2020-11-06 | -68.29 |
| 2020-11-05 | -68.57 |
| 2020-11-04 | -66.43 |
| 2020-11-03 | -66.43 |
| 2020-11-02 | -66.43 |
| 2020-10-30 | -65.43 |
| 2020-10-29 | -67.71 |
| 2020-10-28 | -66.43 |
| 2020-10-27 | -66.43 |
| 2020-10-23 | -66.43 |
| 2020-10-22 | -65.71 |
| 2020-10-21 | -66.29 |
| 2020-10-20 | -66.29 |
| 2020-10-19 | -64.29 |
| 2020-10-16 | -64.29 |
| 2020-10-15 | -64.29 |
| 2020-10-14 | -64.29 |
| 2020-10-12 | -62.86 |
| 2020-10-09 | -62.86 |
| 2020-10-08 | -62.86 |
| 2020-10-07 | -62.86 |
| 2020-10-06 | -62.86 |
| 2020-10-05 | -62.86 |
| 2020-09-30 | -62.86 |
| 2020-09-29 | -63.57 |
| 2020-09-28 | -63.57 |
| 2020-09-25 | -63.57 |
| 2020-09-24 | -62.86 |
| 2020-09-23 | -60.00 |
| 2020-09-22 | -64.71 |
| 2020-09-21 | -67.86 |
| 2020-09-18 | -68.57 |
| 2020-09-17 | -67.86 |
| 2020-09-16 | -67.86 |
| 2020-09-15 | -67.86 |
| 2020-09-14 | -65.71 |
| 2020-09-11 | -64.29 |
| 2020-09-10 | -67.43 |
| 2020-09-09 | -67.43 |
| 2020-09-08 | -67.43 |
| 2020-09-07 | -67.43 |
| 2020-09-04 | -68.57 |
| 2020-09-03 | -68.57 |
| 2020-09-02 | -66.57 |
| 2020-09-01 | -66.43 |
| 2020-08-31 | -66.86 |
| 2020-08-28 | -70.00 |
| 2020-08-27 | -70.57 |
| 2020-08-26 | -68.57 |
| 2020-08-25 | -67.86 |
| 2020-08-24 | -64.43 |
| 2020-08-21 | -64.43 |
| 2020-08-20 | -64.29 |
| 2020-08-19 | -64.29 |
| 2020-08-18 | -64.29 |
| 2020-08-17 | -64.29 |
| 2020-08-14 | -64.29 |
| 2020-08-13 | -64.29 |
| 2020-08-12 | -64.29 |
| 2020-08-11 | -64.29 |
| 2020-08-10 | -64.29 |
| 2020-08-07 | -63.57 |
| 2020-08-06 | -63.57 |
| 2020-08-05 | -63.57 |
| 2020-08-04 | -63.57 |
| 2020-08-03 | -63.57 |
| 2020-07-31 | -63.57 |
| 2020-07-30 | -64.29 |
| 2020-07-29 | -61.43 |
| 2020-07-28 | -63.57 |
| 2020-07-27 | -60.00 |
| 2020-07-24 | -64.29 |
| 2020-07-23 | -62.86 |
| 2020-07-22 | -62.86 |
| 2020-07-21 | -60.00 |
| 2020-07-20 | -59.29 |
| 2020-07-17 | -59.29 |
| 2020-07-16 | -59.29 |
| 2020-07-15 | -59.29 |
| 2020-07-14 | -60.00 |
| 2020-07-13 | -62.14 |
| 2020-07-10 | -65.71 |
| 2020-07-09 | -64.57 |
| 2020-07-08 | -66.43 |
| 2020-07-07 | -66.43 |
| 2020-07-06 | -66.71 |
| 2020-07-03 | -66.14 |
| 2020-07-02 | -64.29 |
| 2020-06-30 | -64.29 |
| 2020-06-29 | -65.00 |
| 2020-06-26 | -65.00 |
| 2020-06-24 | -65.00 |
| 2020-06-23 | -66.43 |
| 2020-06-22 | -66.43 |
| 2020-06-19 | -66.14 |
| 2020-06-18 | -67.00 |
| 2020-06-17 | -64.43 |
| 2020-06-16 | -64.43 |
| 2020-06-15 | -67.86 |
| 2020-06-12 | -66.43 |
| 2020-06-11 | -66.43 |
| 2020-06-10 | -66.43 |
| 2020-06-09 | -62.86 |
| 2020-06-08 | -64.29 |
| 2020-06-05 | -65.00 |
| 2020-06-04 | -64.29 |
| 2020-06-03 | -64.29 |
| 2020-06-02 | -66.43 |
| 2020-06-01 | -66.43 |
| 2020-05-29 | -66.29 |
| 2020-05-28 | -63.57 |
| 2020-05-27 | -63.57 |
| 2020-05-26 | -67.00 |
| 2020-05-25 | -67.00 |
| 2020-05-22 | -67.71 |
| 2020-05-21 | -65.71 |
| 2020-05-20 | -65.71 |
| 2020-05-19 | -63.57 |
| 2020-05-18 | -65.71 |
| 2020-05-15 | -67.14 |
| 2020-05-14 | -67.14 |
| 2020-05-13 | -65.71 |
| 2020-05-12 | -64.29 |
| 2020-05-11 | -64.29 |
| 2020-05-08 | -60.71 |
| 2020-05-07 | -64.29 |
| 2020-05-06 | -65.71 |
| 2020-05-05 | -65.71 |
| 2020-05-04 | -65.71 |
| 2020-04-29 | -60.71 |
| 2020-04-28 | -62.86 |
| 2020-04-27 | -62.86 |
| 2020-04-24 | -65.57 |
| 2020-04-23 | -65.71 |
| 2020-04-22 | -62.86 |
| 2020-04-21 | -62.14 |
| 2020-04-20 | -62.86 |
| 2020-04-17 | -64.29 |
| 2020-04-16 | -65.71 |
| 2020-04-15 | -67.14 |
| 2020-04-14 | -67.14 |
| 2020-04-09 | -70.14 |
| 2020-04-08 | -70.00 |
| 2020-04-07 | -71.71 |
| 2020-04-06 | -71.71 |
| 2020-04-03 | -71.71 |
| 2020-04-02 | -70.00 |
| 2020-04-01 | -70.00 |
| 2020-03-31 | -70.00 |
| 2020-03-30 | -70.00 |
| 2020-03-27 | -70.00 |
| 2020-03-26 | -71.43 |
| 2020-03-25 | -71.43 |
| 2020-03-24 | -71.43 |
| 2020-03-23 | -71.57 |
| 2020-03-20 | -71.71 |
| 2020-03-19 | -74.29 |
| 2020-03-18 | -72.86 |
| 2020-03-17 | -71.57 |
| 2020-03-16 | -67.29 |
| 2020-03-13 | -67.86 |
| 2020-03-12 | -54.29 |
| 2020-03-11 | -53.57 |
| 2020-03-10 | -65.00 |
| 2020-03-09 | -64.29 |
| 2020-03-06 | -63.57 |
| 2020-03-05 | -63.57 |
| 2020-03-04 | -62.86 |
| 2020-03-03 | -63.57 |
| 2020-03-02 | -62.14 |
| 2020-02-28 | -62.14 |
| 2020-02-27 | -62.14 |
| 2020-02-26 | -61.43 |
| 2020-02-25 | -61.43 |
| 2020-02-24 | -59.29 |
| 2020-02-21 | -60.00 |
| 2020-02-20 | -60.00 |
| 2020-02-19 | -59.29 |
| 2020-02-18 | -59.29 |
| 2020-02-17 | -57.14 |
| 2020-02-14 | -56.43 |
| 2020-02-13 | -56.43 |
| 2020-02-12 | -53.57 |
| 2020-02-11 | -53.57 |
| 2020-02-10 | -57.14 |
| 2020-02-07 | -57.14 |
| 2020-02-06 | -57.14 |
| 2020-02-05 | -58.57 |
| 2020-02-04 | -58.57 |
| 2020-02-03 | -58.57 |
| 2020-01-31 | -58.57 |
| 2020-01-30 | -60.00 |
| 2020-01-29 | -58.57 |
| 2020-01-24 | -57.14 |
| 2020-01-23 | -57.14 |
| 2020-01-22 | -57.14 |
| 2020-01-21 | -57.14 |
| 2020-01-20 | -57.86 |
| 2020-01-17 | -57.14 |
| 2020-01-16 | -55.71 |
| 2020-01-15 | -55.71 |
| 2020-01-14 | -57.14 |
| 2020-01-13 | -54.29 |
| 2020-01-10 | -55.71 |
| 2020-01-09 | -55.00 |
| 2020-01-08 | -55.00 |
| 2020-01-07 | -55.00 |
| 2020-01-06 | -55.71 |
| 2020-01-03 | -54.29 |
| 2020-01-02 | -55.71 |
| 2019-12-31 | -52.14 |
| 2019-12-30 | -55.00 |
| 2019-12-27 | -54.29 |
| 2019-12-24 | -54.29 |
| 2019-12-23 | -52.86 |
| 2019-12-20 | -52.86 |
| 2019-12-19 | -51.43 |
| 2019-12-18 | -57.86 |
| 2019-12-17 | -57.86 |
| 2019-12-16 | -57.14 |
| 2019-12-13 | -55.71 |
| 2019-12-12 | -55.71 |
| 2019-12-11 | -57.14 |
| 2019-12-10 | -57.14 |
| 2019-12-09 | -56.43 |
| 2019-12-06 | -56.43 |
| 2019-12-05 | -57.14 |
| 2019-12-04 | -56.43 |
| 2019-12-03 | -55.71 |
| 2019-12-02 | -55.00 |
| 2019-11-29 | -56.43 |
| 2019-11-28 | -54.29 |
| 2019-11-27 | -54.29 |
| 2019-11-26 | -55.00 |
| 2019-11-25 | -56.43 |
| 2019-11-22 | -53.57 |
| 2019-11-21 | -54.29 |
| 2019-11-20 | -53.57 |
| 2019-11-19 | -53.57 |
| 2019-11-18 | -55.00 |
| 2019-11-15 | -55.71 |
| 2019-11-14 | -55.71 |
| 2019-11-13 | -58.57 |
| 2019-11-12 | -55.71 |
| 2019-11-11 | -55.00 |
| 2019-11-08 | -56.43 |
| 2019-11-07 | -56.43 |
| 2019-11-06 | -55.71 |
| 2019-11-05 | -54.29 |
| 2019-11-04 | -54.29 |
| 2019-11-01 | -53.57 |
| 2019-10-31 | -53.57 |
| 2019-10-30 | -54.29 |
| 2019-10-29 | -54.29 |
| 2019-10-28 | -54.29 |
| 2019-10-25 | -54.29 |
| 2019-10-24 | -53.57 |
| 2019-10-23 | -53.57 |
| 2019-10-22 | -56.43 |
| 2019-10-21 | -56.43 |
| 2019-10-18 | -53.57 |
| 2019-10-17 | -53.57 |
| 2019-10-16 | -55.71 |
| 2019-10-15 | -55.71 |
| 2019-10-14 | -53.57 |
| 2019-10-11 | -53.57 |
| 2019-10-10 | -55.71 |
| 2019-10-09 | -56.43 |
| 2019-10-08 | -56.43 |
| 2019-10-04 | -54.29 |
| 2019-10-03 | -52.86 |
| 2019-10-02 | -52.86 |
| 2019-09-30 | -55.71 |
| 2019-09-27 | -54.29 |
| 2019-09-26 | -53.57 |
| 2019-09-25 | -51.43 |
| 2019-09-24 | -52.14 |
| 2019-09-23 | -52.14 |
| 2019-09-20 | -50.00 |
| 2019-09-19 | -52.86 |
| 2019-09-18 | -60.00 |
| 2019-09-17 | -58.57 |
| 2019-09-16 | -57.14 |
| 2019-09-13 | -57.14 |
| 2019-09-12 | -57.14 |
| 2019-09-11 | -57.86 |
| 2019-09-10 | -57.86 |
| 2019-09-09 | -57.86 |
| 2019-09-06 | -57.14 |
| 2019-09-05 | -57.86 |
| 2019-09-04 | -57.86 |
| 2019-09-03 | -57.86 |
| 2019-09-02 | -57.86 |
| 2019-08-30 | -57.86 |
| 2019-08-29 | -60.00 |
| 2019-08-28 | -62.86 |
| 2019-08-27 | -60.00 |
| 2019-08-26 | -60.00 |
| 2019-08-23 | -60.00 |
| 2019-08-22 | -60.00 |
| 2019-08-21 | -61.43 |
| 2019-08-20 | -59.29 |
| 2019-08-19 | -60.71 |
| 2019-08-16 | -60.71 |
| 2019-08-15 | -60.71 |
| 2019-08-14 | -60.00 |
| 2019-08-13 | -60.00 |
| 2019-08-12 | -57.14 |
| 2019-08-09 | -55.71 |
| 2019-08-08 | -55.71 |
| 2019-08-07 | -55.71 |
| 2019-08-06 | -60.71 |
| 2019-08-05 | -60.00 |
| 2019-08-02 | -58.57 |
| 2019-08-01 | -55.00 |
| 2019-07-31 | -55.00 |
| 2019-07-30 | -55.00 |
| 2019-07-29 | -57.14 |
| 2019-07-26 | -55.71 |
| 2019-07-25 | -55.71 |
| 2019-07-24 | -55.71 |
| 2019-07-23 | -56.43 |
| 2019-07-22 | -56.43 |
| 2019-07-19 | -56.43 |
| 2019-07-18 | -58.57 |
| 2019-07-17 | -58.57 |
| 2019-07-16 | -58.57 |
| 2019-07-15 | -58.57 |
| 2019-07-12 | -58.57 |
| 2019-07-11 | -58.57 |
| 2019-07-10 | -58.57 |
| 2019-07-09 | -58.57 |
| 2019-07-08 | -57.86 |
| 2019-07-05 | -59.29 |
| 2019-07-04 | -57.86 |
| 2019-07-03 | -57.86 |
| 2019-07-02 | -57.86 |
| 2019-06-28 | -55.71 |
| 2019-06-27 | -57.86 |
| 2019-06-26 | -55.71 |
| 2019-06-25 | -57.14 |
| 2019-06-24 | -56.43 |
| 2019-06-21 | -57.14 |
| 2019-06-20 | -57.86 |
| 2019-06-19 | -54.29 |
| 2019-06-18 | -55.71 |
| 2019-06-17 | -57.86 |
| 2019-06-14 | -56.43 |
| 2019-06-13 | -55.00 |
| 2019-06-12 | -55.00 |
| 2019-06-11 | -51.43 |
| 2019-06-10 | -48.57 |
| 2019-06-06 | -48.57 |
| 2019-06-05 | -49.29 |
| 2019-06-04 | -47.14 |
| 2019-06-03 | -45.71 |
| 2019-05-31 | -45.71 |
| 2019-05-30 | -45.71 |
| 2019-05-29 | -45.71 |
| 2019-05-28 | -45.71 |
| 2019-05-27 | -46.43 |
| 2019-05-24 | -47.14 |
| 2019-05-23 | -45.71 |
| 2019-05-22 | -44.29 |
| 2019-05-21 | -45.00 |
| 2019-05-20 | -45.00 |
| 2019-05-17 | -42.86 |
| 2019-05-16 | -42.86 |
| 2019-05-15 | -40.00 |
| 2019-05-14 | -39.29 |
| 2019-05-10 | -39.29 |
| 2019-05-09 | -39.29 |
| 2019-05-08 | -42.14 |
| 2019-05-07 | -42.14 |
| 2019-05-06 | -42.14 |
| 2019-05-03 | -42.14 |
| 2019-05-02 | -42.14 |
| 2019-04-30 | -41.43 |
| 2019-04-29 | -40.71 |
| 2019-04-26 | -40.00 |
| 2019-04-25 | -35.71 |
| 2019-04-24 | -37.86 |
| 2019-04-23 | -37.86 |
| 2019-04-18 | -34.29 |
| 2019-04-17 | -34.29 |
| 2019-04-16 | -36.43 |
| 2019-04-15 | -36.43 |
| 2019-04-12 | -35.00 |
| 2019-04-11 | -34.29 |
| 2019-04-10 | -34.29 |
| 2019-04-09 | -34.29 |
| 2019-04-08 | -32.86 |
| 2019-04-04 | -34.29 |
| 2019-04-03 | -33.57 |
| 2019-04-02 | -34.29 |
| 2019-04-01 | -32.86 |
| 2019-03-29 | -30.71 |
| 2019-03-28 | -31.43 |
| 2019-03-27 | -36.43 |
| 2019-03-26 | -37.86 |
| 2019-03-25 | -36.43 |
| 2019-03-22 | -36.43 |
| 2019-03-21 | -38.57 |
| 2019-03-20 | -37.14 |
| 2019-03-19 | -35.71 |
| 2019-03-18 | -35.00 |
| 2019-03-15 | -34.29 |
| 2019-03-14 | -35.00 |
| 2019-03-13 | -35.00 |
| 2019-03-12 | -38.57 |
| 2019-03-11 | -38.57 |
| 2019-03-08 | -32.86 |
| 2019-03-07 | -32.86 |
| 2019-03-06 | -32.86 |
| 2019-03-05 | -32.86 |
| 2019-03-04 | -36.43 |
| 2019-03-01 | -35.71 |
| 2019-02-28 | -38.57 |
| 2019-02-27 | -37.86 |
| 2019-02-26 | -41.43 |
| 2019-02-25 | -39.29 |
| 2019-02-22 | -38.57 |
| 2019-02-21 | -41.43 |
| 2019-02-20 | -41.43 |
| 2019-02-19 | -40.00 |
| 2019-02-18 | -38.57 |
| 2019-02-15 | -37.14 |
| 2019-02-14 | -37.14 |
| 2019-02-13 | -35.00 |
| 2019-02-12 | -39.29 |
| 2019-02-11 | -37.14 |
| 2019-02-08 | -37.86 |
| 2019-02-04 | -37.14 |
| 2019-02-01 | -38.57 |
| 2019-01-31 | -40.00 |
| 2019-01-30 | -40.00 |
| 2019-01-29 | -38.57 |
| 2019-01-28 | -38.57 |
| 2019-01-25 | -37.14 |
| 2019-01-24 | -39.29 |
| 2019-01-23 | -37.14 |
| 2019-01-22 | -37.14 |
| 2019-01-21 | -38.57 |
| 2019-01-18 | -34.29 |
| 2019-01-17 | -34.29 |
| 2019-01-16 | -35.71 |
| 2019-01-15 | -35.71 |
| 2019-01-14 | -35.71 |
| 2019-01-11 | -32.14 |
| 2019-01-10 | -35.00 |
| 2019-01-09 | -34.29 |
| 2019-01-08 | -34.29 |
| 2019-01-07 | -34.29 |
| 2019-01-04 | -35.00 |
| 2019-01-03 | -31.43 |
| 2019-01-02 | -30.71 |
| 2018-12-31 | -30.71 |
| 2018-12-28 | -28.57 |
| 2018-12-27 | -27.14 |
| 2018-12-24 | -27.14 |
| 2018-12-21 | -30.00 |
| 2018-12-20 | -28.57 |
| 2018-12-19 | -29.29 |
| 2018-12-18 | -28.57 |
| 2018-12-17 | -31.43 |
| 2018-12-14 | -31.43 |
| 2018-12-13 | -28.57 |
| 2018-12-12 | -28.57 |
| 2018-12-11 | -25.71 |
| 2018-12-10 | -27.14 |
| 2018-12-07 | -28.57 |
| 2018-12-06 | -30.00 |
| 2018-12-05 | -30.00 |
| 2018-12-04 | -30.00 |
| 2018-12-03 | -27.14 |
| 2018-11-30 | -30.71 |
| 2018-11-29 | -31.43 |
| 2018-11-28 | -31.43 |
| 2018-11-27 | -32.14 |
| 2018-11-26 | -32.86 |
| 2018-11-23 | -32.86 |
| 2018-11-22 | -32.86 |
| 2018-11-21 | -33.57 |
| 2018-11-20 | -32.86 |
| 2018-11-19 | -31.43 |
| 2018-11-16 | -32.14 |
| 2018-11-15 | -32.86 |
| 2018-11-14 | -28.57 |
| 2018-11-13 | -27.14 |
| 2018-11-12 | -27.14 |
| 2018-11-09 | -27.14 |
| 2018-11-08 | -27.14 |
| 2018-11-07 | -24.29 |
| 2018-11-06 | -28.57 |
| 2018-11-05 | -25.71 |
| 2018-11-02 | -22.86 |
| 2018-11-01 | -29.29 |
| 2018-10-31 | -27.14 |
| 2018-10-30 | -24.29 |
| 2018-10-29 | -17.14 |
| 2018-10-26 | -15.71 |
| 2018-10-25 | -14.29 |
| 2018-10-24 | -14.29 |
| 2018-10-23 | -14.29 |
| 2018-10-22 | -14.29 |
| 2018-10-19 | -12.86 |
| 2018-10-18 | -11.43 |
| 2018-10-16 | -11.43 |
| 2018-10-15 | -11.43 |
| 2018-10-12 | -11.43 |
| 2018-10-11 | -11.43 |
| 2018-10-10 | -10.00 |
| 2018-10-09 | -10.00 |
| 2018-10-08 | -10.00 |
| 2018-10-05 | -8.57 |
| 2018-10-04 | -7.14 |
| 2018-10-03 | -7.14 |
| 2018-10-02 | -10.00 |
| 2018-09-28 | -11.43 |
| 2018-09-27 | -7.14 |
| 2018-09-26 | -7.14 |
| 2018-09-24 | -8.57 |
| 2018-09-21 | -7.14 |
| 2018-09-20 | -7.14 |
| 2018-09-19 | -7.14 |
| 2018-09-18 | -7.14 |
| 2018-09-17 | -10.00 |
| 2018-09-14 | -8.57 |
| 2018-09-13 | -5.71 |
| 2018-09-12 | -5.71 |
| 2018-09-11 | -5.71 |
| 2018-09-10 | -5.71 |
| 2018-09-07 | -4.29 |
| 2018-09-06 | -4.29 |
| 2018-09-05 | -4.29 |
| 2018-09-04 | -2.86 |
| 2018-09-03 | -4.29 |
| 2018-08-31 | -2.86 |
| 2018-08-30 | -2.86 |
| 2018-08-29 | -2.86 |
| 2018-08-28 | -2.86 |
| 2018-08-27 | -5.71 |
| 2018-08-24 | -4.29 |
| 2018-08-23 | -2.86 |
| 2018-08-22 | -2.86 |
| 2018-08-21 | -5.71 |
| 2018-08-20 | -4.29 |
| 2018-08-17 | -8.57 |
| 2018-08-16 | -21.43 |
| 2018-08-15 | -7.14 |
| 2018-08-14 | -5.71 |
| 2018-08-13 | -4.29 |
| 2018-08-10 | -4.29 |
| 2018-08-09 | -2.86 |
| 2018-08-08 | -2.86 |
| 2018-08-07 | -4.29 |
| 2018-08-06 | -1.43 |
| 2018-08-03 | 1.43 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | -1.43 |
| 2018-07-31 | -1.43 |
| 2018-07-30 | -1.43 |
| 2018-07-27 | -1.43 |
| 2018-07-26 | -2.86 |
| 2018-07-25 | 0.00 |
| 2018-07-24 | -1.43 |
| 2018-07-23 | -10.00 |
| 2018-07-20 | -5.71 |
| 2018-07-19 | -5.71 |
| 2018-07-18 | -5.71 |
| 2018-07-17 | -2.86 |
| 2018-07-16 | -2.86 |
| 2018-07-13 | -1.43 |
| 2018-07-12 | -4.29 |
| 2018-07-11 | -2.86 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 5.71 |
| 2018-07-06 | 2.86 |
| 2018-07-05 | 2.86 |
| 2018-07-04 | 2.86 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy