Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08088 | 2000-04-17 | 2021-07-15 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8088 % |
|---|---|
| 2022-08-19 | -97.50 |
| 2022-08-18 | -97.50 |
| 2022-08-17 | -97.50 |
| 2022-08-16 | -97.50 |
| 2022-08-15 | -97.50 |
| 2022-08-12 | -97.50 |
| 2022-08-11 | -97.50 |
| 2022-08-10 | -97.50 |
| 2022-08-09 | -97.50 |
| 2022-08-08 | -97.50 |
| 2022-08-05 | -97.50 |
| 2022-08-04 | -97.50 |
| 2022-08-03 | -97.50 |
| 2022-08-02 | -97.50 |
| 2022-08-01 | -97.50 |
| 2022-07-29 | -97.50 |
| 2022-07-28 | -97.50 |
| 2022-07-27 | -97.50 |
| 2022-07-26 | -97.50 |
| 2022-07-25 | -97.50 |
| 2022-07-22 | -97.50 |
| 2022-07-21 | -97.50 |
| 2022-07-20 | -97.50 |
| 2022-07-19 | -97.50 |
| 2022-07-18 | -97.50 |
| 2022-07-15 | -97.50 |
| 2022-07-14 | -97.50 |
| 2022-07-13 | -97.50 |
| 2022-07-12 | -97.50 |
| 2022-07-11 | -97.50 |
| 2022-07-08 | -97.50 |
| 2022-07-07 | -97.50 |
| 2022-07-06 | -97.50 |
| 2022-07-05 | -97.50 |
| 2022-07-04 | -97.50 |
| 2022-06-30 | -97.50 |
| 2022-06-29 | -97.50 |
| 2022-06-28 | -97.50 |
| 2022-06-27 | -97.50 |
| 2022-06-24 | -97.50 |
| 2022-06-23 | -97.50 |
| 2022-06-22 | -97.50 |
| 2022-06-21 | -97.50 |
| 2022-06-20 | -97.50 |
| 2022-06-17 | -97.50 |
| 2022-06-16 | -97.50 |
| 2022-06-15 | -97.50 |
| 2022-06-14 | -97.50 |
| 2022-06-13 | -97.50 |
| 2022-06-10 | -97.50 |
| 2022-06-09 | -97.50 |
| 2022-06-08 | -97.50 |
| 2022-06-07 | -97.50 |
| 2022-06-06 | -97.50 |
| 2022-06-02 | -97.50 |
| 2022-06-01 | -97.50 |
| 2022-05-31 | -97.50 |
| 2022-05-30 | -97.50 |
| 2022-05-27 | -97.50 |
| 2022-05-26 | -97.50 |
| 2022-05-25 | -97.50 |
| 2022-05-24 | -97.50 |
| 2022-05-23 | -97.50 |
| 2022-05-20 | -97.50 |
| 2022-05-19 | -97.50 |
| 2022-05-18 | -97.50 |
| 2022-05-17 | -97.50 |
| 2022-05-16 | -97.50 |
| 2022-05-13 | -97.50 |
| 2022-05-12 | -97.50 |
| 2022-05-11 | -97.50 |
| 2022-05-10 | -97.50 |
| 2022-05-06 | -97.50 |
| 2022-05-05 | -97.50 |
| 2022-05-04 | -97.50 |
| 2022-05-03 | -97.50 |
| 2022-04-29 | -97.50 |
| 2022-04-28 | -97.50 |
| 2022-04-27 | -97.50 |
| 2022-04-26 | -97.50 |
| 2022-04-25 | -97.50 |
| 2022-04-22 | -97.50 |
| 2022-04-21 | -97.50 |
| 2022-04-20 | -97.50 |
| 2022-04-19 | -97.50 |
| 2022-04-14 | -97.50 |
| 2022-04-13 | -97.50 |
| 2022-04-12 | -97.50 |
| 2022-04-11 | -97.50 |
| 2022-04-08 | -97.50 |
| 2022-04-07 | -97.50 |
| 2022-04-06 | -97.50 |
| 2022-04-04 | -97.50 |
| 2022-04-01 | -97.50 |
| 2022-03-31 | -97.50 |
| 2022-03-30 | -97.50 |
| 2022-03-29 | -97.50 |
| 2022-03-28 | -97.50 |
| 2022-03-25 | -97.50 |
| 2022-03-24 | -97.50 |
| 2022-03-23 | -97.50 |
| 2022-03-22 | -97.50 |
| 2022-03-21 | -97.50 |
| 2022-03-18 | -97.50 |
| 2022-03-17 | -97.50 |
| 2022-03-16 | -97.50 |
| 2022-03-15 | -97.50 |
| 2022-03-14 | -97.50 |
| 2022-03-11 | -97.50 |
| 2022-03-10 | -97.50 |
| 2022-03-09 | -97.50 |
| 2022-03-08 | -97.50 |
| 2022-03-07 | -97.50 |
| 2022-03-04 | -97.50 |
| 2022-03-03 | -97.50 |
| 2022-03-02 | -97.50 |
| 2022-03-01 | -97.50 |
| 2022-02-28 | -97.50 |
| 2022-02-25 | -97.50 |
| 2022-02-24 | -97.50 |
| 2022-02-23 | -97.50 |
| 2022-02-22 | -97.50 |
| 2022-02-21 | -97.50 |
| 2022-02-18 | -97.50 |
| 2022-02-17 | -97.50 |
| 2022-02-16 | -97.50 |
| 2022-02-15 | -97.50 |
| 2022-02-14 | -97.50 |
| 2022-02-11 | -97.50 |
| 2022-02-10 | -97.50 |
| 2022-02-09 | -97.50 |
| 2022-02-08 | -97.50 |
| 2022-02-07 | -97.50 |
| 2022-02-04 | -97.50 |
| 2022-01-31 | -97.50 |
| 2022-01-28 | -97.50 |
| 2022-01-27 | -97.50 |
| 2022-01-26 | -97.50 |
| 2022-01-25 | -97.50 |
| 2022-01-24 | -97.50 |
| 2022-01-21 | -97.50 |
| 2022-01-20 | -97.50 |
| 2022-01-19 | -97.50 |
| 2022-01-18 | -97.50 |
| 2022-01-17 | -97.50 |
| 2022-01-14 | -97.50 |
| 2022-01-13 | -97.50 |
| 2022-01-12 | -97.50 |
| 2022-01-11 | -97.50 |
| 2022-01-10 | -97.50 |
| 2022-01-07 | -97.50 |
| 2022-01-06 | -97.50 |
| 2022-01-05 | -97.50 |
| 2022-01-04 | -97.50 |
| 2022-01-03 | -97.50 |
| 2021-12-31 | -97.50 |
| 2021-12-30 | -97.50 |
| 2021-12-29 | -97.50 |
| 2021-12-28 | -97.50 |
| 2021-12-24 | -97.50 |
| 2021-12-23 | -97.50 |
| 2021-12-22 | -97.50 |
| 2021-12-21 | -97.50 |
| 2021-12-20 | -97.50 |
| 2021-12-17 | -97.50 |
| 2021-12-16 | -97.50 |
| 2021-12-15 | -97.50 |
| 2021-12-14 | -97.50 |
| 2021-12-13 | -97.50 |
| 2021-12-10 | -97.50 |
| 2021-12-09 | -97.50 |
| 2021-12-08 | -97.50 |
| 2021-12-07 | -97.50 |
| 2021-12-06 | -97.50 |
| 2021-12-03 | -97.50 |
| 2021-12-02 | -97.50 |
| 2021-12-01 | -97.50 |
| 2021-11-30 | -97.50 |
| 2021-11-29 | -97.50 |
| 2021-11-26 | -97.50 |
| 2021-11-25 | -97.50 |
| 2021-11-24 | -97.50 |
| 2021-11-23 | -97.50 |
| 2021-11-22 | -97.50 |
| 2021-11-19 | -97.50 |
| 2021-11-18 | -97.50 |
| 2021-11-17 | -97.50 |
| 2021-11-16 | -97.50 |
| 2021-11-15 | -97.50 |
| 2021-11-12 | -97.50 |
| 2021-11-11 | -97.50 |
| 2021-11-10 | -97.50 |
| 2021-11-09 | -97.50 |
| 2021-11-08 | -97.50 |
| 2021-11-05 | -97.50 |
| 2021-11-04 | -97.50 |
| 2021-11-03 | -97.50 |
| 2021-11-02 | -97.50 |
| 2021-11-01 | -97.50 |
| 2021-10-29 | -97.50 |
| 2021-10-28 | -97.50 |
| 2021-10-27 | -97.50 |
| 2021-10-26 | -97.50 |
| 2021-10-25 | -97.50 |
| 2021-10-22 | -97.50 |
| 2021-10-21 | -97.50 |
| 2021-10-20 | -97.50 |
| 2021-10-19 | -97.50 |
| 2021-10-18 | -97.50 |
| 2021-10-15 | -97.50 |
| 2021-10-12 | -97.50 |
| 2021-10-11 | -97.50 |
| 2021-10-08 | -97.50 |
| 2021-10-07 | -97.50 |
| 2021-10-06 | -97.50 |
| 2021-10-05 | -97.50 |
| 2021-10-04 | -97.50 |
| 2021-09-30 | -97.50 |
| 2021-09-29 | -97.50 |
| 2021-09-28 | -97.50 |
| 2021-09-27 | -97.50 |
| 2021-09-24 | -97.50 |
| 2021-09-23 | -97.50 |
| 2021-09-21 | -97.50 |
| 2021-09-20 | -97.50 |
| 2021-09-17 | -97.50 |
| 2021-09-16 | -97.50 |
| 2021-09-15 | -97.50 |
| 2021-09-14 | -97.50 |
| 2021-09-13 | -97.50 |
| 2021-09-10 | -97.50 |
| 2021-09-09 | -97.50 |
| 2021-09-08 | -97.50 |
| 2021-09-07 | -97.50 |
| 2021-09-06 | -97.50 |
| 2021-09-03 | -97.50 |
| 2021-09-02 | -97.50 |
| 2021-09-01 | -97.50 |
| 2021-08-31 | -97.50 |
| 2021-08-30 | -97.50 |
| 2021-08-27 | -97.50 |
| 2021-08-26 | -97.50 |
| 2021-08-25 | -97.50 |
| 2021-08-24 | -97.50 |
| 2021-08-23 | -97.50 |
| 2021-08-20 | -97.50 |
| 2021-08-19 | -97.50 |
| 2021-08-18 | -97.50 |
| 2021-08-17 | -97.50 |
| 2021-08-16 | -97.50 |
| 2021-08-13 | -97.50 |
| 2021-08-12 | -97.50 |
| 2021-08-11 | -97.50 |
| 2021-08-10 | -97.50 |
| 2021-08-09 | -97.50 |
| 2021-08-06 | -97.50 |
| 2021-08-05 | -97.50 |
| 2021-08-04 | -97.50 |
| 2021-08-03 | -97.50 |
| 2021-08-02 | -97.50 |
| 2021-07-30 | -97.50 |
| 2021-07-29 | -97.50 |
| 2021-07-28 | -97.50 |
| 2021-07-27 | -97.50 |
| 2021-07-26 | -97.50 |
| 2021-07-23 | -97.50 |
| 2021-07-22 | -97.50 |
| 2021-07-21 | -97.50 |
| 2021-07-20 | -97.50 |
| 2021-07-19 | -97.50 |
| 2021-07-16 | -97.50 |
| 2021-07-15 | -97.50 |
| 2021-07-14 | -97.88 |
| 2021-07-13 | -97.92 |
| 2021-07-12 | -97.92 |
| 2021-07-09 | -98.17 |
| 2021-07-08 | -98.17 |
| 2021-07-07 | -98.21 |
| 2021-07-06 | -97.92 |
| 2021-07-05 | -97.67 |
| 2021-07-02 | -97.71 |
| 2021-06-30 | -97.75 |
| 2021-06-29 | -97.58 |
| 2021-06-28 | -97.92 |
| 2021-06-25 | -97.92 |
| 2021-06-24 | -97.92 |
| 2021-06-23 | -97.63 |
| 2021-06-22 | -97.71 |
| 2021-06-21 | -97.88 |
| 2021-06-18 | -97.88 |
| 2021-06-17 | -97.42 |
| 2021-06-16 | -98.13 |
| 2021-06-15 | -97.92 |
| 2021-06-11 | -98.08 |
| 2021-06-10 | -98.08 |
| 2021-06-09 | -98.08 |
| 2021-06-08 | -97.75 |
| 2021-06-07 | -98.00 |
| 2021-06-04 | -97.88 |
| 2021-06-03 | -98.08 |
| 2021-06-02 | -98.42 |
| 2021-06-01 | -98.38 |
| 2021-05-31 | -98.25 |
| 2021-05-28 | -98.04 |
| 2021-05-27 | -98.04 |
| 2021-05-26 | -98.00 |
| 2021-05-25 | -98.00 |
| 2021-05-24 | -98.00 |
| 2021-05-21 | -97.96 |
| 2021-05-20 | -97.92 |
| 2021-05-18 | -97.92 |
| 2021-05-17 | -98.25 |
| 2021-05-14 | -98.25 |
| 2021-05-13 | -98.29 |
| 2021-05-12 | -98.33 |
| 2021-05-11 | -98.50 |
| 2021-05-10 | -98.50 |
| 2021-05-07 | -98.50 |
| 2021-05-06 | -98.33 |
| 2021-05-05 | -98.54 |
| 2021-05-04 | -98.54 |
| 2021-05-03 | -98.33 |
| 2021-04-30 | -98.33 |
| 2021-04-29 | -98.33 |
| 2021-04-28 | -98.50 |
| 2021-04-27 | -98.50 |
| 2021-04-26 | -98.50 |
| 2021-04-23 | -98.54 |
| 2021-04-22 | -98.33 |
| 2021-04-21 | -98.33 |
| 2021-04-20 | -98.46 |
| 2021-04-19 | -98.25 |
| 2021-04-16 | -98.25 |
| 2021-04-15 | -98.33 |
| 2021-04-14 | -98.33 |
| 2021-04-13 | -98.33 |
| 2021-04-12 | -98.63 |
| 2021-04-09 | -98.38 |
| 2021-04-08 | -98.38 |
| 2021-04-07 | -98.63 |
| 2021-04-01 | -98.46 |
| 2021-03-31 | -98.46 |
| 2021-03-30 | -98.50 |
| 2021-03-29 | -98.54 |
| 2021-03-26 | -98.33 |
| 2021-03-25 | -98.33 |
| 2021-03-24 | -98.33 |
| 2021-03-23 | -98.33 |
| 2021-03-22 | -98.29 |
| 2021-03-19 | -98.21 |
| 2021-03-18 | -98.17 |
| 2021-03-17 | -98.13 |
| 2021-03-16 | -98.13 |
| 2021-03-15 | -98.08 |
| 2021-03-12 | -97.54 |
| 2021-03-11 | -97.33 |
| 2021-03-10 | -97.67 |
| 2021-03-09 | -97.38 |
| 2021-03-08 | -97.46 |
| 2021-03-05 | -97.71 |
| 2021-03-04 | -97.96 |
| 2021-03-03 | -98.00 |
| 2021-03-02 | -97.88 |
| 2021-03-01 | -97.88 |
| 2021-02-26 | -97.79 |
| 2021-02-25 | -97.88 |
| 2021-02-24 | -97.83 |
| 2021-02-23 | -98.08 |
| 2021-02-22 | -98.25 |
| 2021-02-19 | -98.08 |
| 2021-02-18 | -98.29 |
| 2021-02-17 | -98.29 |
| 2021-02-16 | -98.17 |
| 2021-02-11 | -98.17 |
| 2021-02-10 | -98.33 |
| 2021-02-09 | -98.33 |
| 2021-02-08 | -98.33 |
| 2021-02-05 | -98.38 |
| 2021-02-04 | -98.38 |
| 2021-02-03 | -98.38 |
| 2021-02-02 | -98.38 |
| 2021-02-01 | -98.38 |
| 2021-01-29 | -98.42 |
| 2021-01-28 | -98.42 |
| 2021-01-27 | -97.96 |
| 2021-01-26 | -97.96 |
| 2021-01-25 | -97.96 |
| 2021-01-22 | -98.46 |
| 2021-01-21 | -98.46 |
| 2021-01-20 | -98.38 |
| 2021-01-19 | -98.33 |
| 2021-01-18 | -98.29 |
| 2021-01-15 | -98.29 |
| 2021-01-14 | -98.00 |
| 2021-01-13 | -98.00 |
| 2021-01-12 | -97.92 |
| 2021-01-11 | -98.13 |
| 2021-01-08 | -98.50 |
| 2021-01-07 | -98.21 |
| 2021-01-06 | -98.21 |
| 2021-01-05 | -98.21 |
| 2021-01-04 | -98.58 |
| 2020-12-31 | -98.58 |
| 2020-12-30 | -98.58 |
| 2020-12-29 | -98.54 |
| 2020-12-28 | -98.54 |
| 2020-12-24 | -98.54 |
| 2020-12-23 | -98.58 |
| 2020-12-22 | -98.54 |
| 2020-12-21 | -98.54 |
| 2020-12-18 | -98.58 |
| 2020-12-17 | -98.58 |
| 2020-12-16 | -98.58 |
| 2020-12-15 | -98.33 |
| 2020-12-14 | -98.33 |
| 2020-12-11 | -98.42 |
| 2020-12-10 | -98.42 |
| 2020-12-09 | -98.38 |
| 2020-12-08 | -98.38 |
| 2020-12-07 | -98.58 |
| 2020-12-04 | -98.58 |
| 2020-12-03 | -98.42 |
| 2020-12-02 | -98.42 |
| 2020-12-01 | -98.33 |
| 2020-11-30 | -98.54 |
| 2020-11-27 | -98.54 |
| 2020-11-26 | -98.50 |
| 2020-11-25 | -98.67 |
| 2020-11-24 | -98.67 |
| 2020-11-23 | -98.50 |
| 2020-11-20 | -98.63 |
| 2020-11-19 | -98.63 |
| 2020-11-18 | -98.63 |
| 2020-11-17 | -98.42 |
| 2020-11-16 | -98.96 |
| 2020-11-13 | -98.96 |
| 2020-11-12 | -98.83 |
| 2020-11-11 | -98.92 |
| 2020-11-10 | -98.92 |
| 2020-11-09 | -98.96 |
| 2020-11-06 | -98.96 |
| 2020-11-05 | -98.92 |
| 2020-11-04 | -98.92 |
| 2020-11-03 | -98.92 |
| 2020-11-02 | -98.88 |
| 2020-10-30 | -98.88 |
| 2020-10-29 | -98.83 |
| 2020-10-28 | -98.79 |
| 2020-10-27 | -98.75 |
| 2020-10-23 | -98.75 |
| 2020-10-22 | -98.75 |
| 2020-10-21 | -98.75 |
| 2020-10-20 | -98.75 |
| 2020-10-19 | -98.75 |
| 2020-10-16 | -98.75 |
| 2020-10-15 | -98.58 |
| 2020-10-14 | -98.58 |
| 2020-10-12 | -98.58 |
| 2020-10-09 | -98.58 |
| 2020-10-08 | -98.58 |
| 2020-10-07 | -98.58 |
| 2020-10-06 | -98.58 |
| 2020-10-05 | -98.58 |
| 2020-09-30 | -98.58 |
| 2020-09-29 | -98.83 |
| 2020-09-28 | -98.83 |
| 2020-09-25 | -98.83 |
| 2020-09-24 | -98.83 |
| 2020-09-23 | -98.79 |
| 2020-09-22 | -98.79 |
| 2020-09-21 | -98.67 |
| 2020-09-18 | -98.67 |
| 2020-09-17 | -98.67 |
| 2020-09-16 | -98.67 |
| 2020-09-15 | -98.67 |
| 2020-09-14 | -98.67 |
| 2020-09-11 | -98.71 |
| 2020-09-10 | -98.71 |
| 2020-09-09 | -98.71 |
| 2020-09-08 | -98.71 |
| 2020-09-07 | -98.63 |
| 2020-09-04 | -98.63 |
| 2020-09-03 | -98.63 |
| 2020-09-02 | -98.33 |
| 2020-09-01 | -98.54 |
| 2020-08-31 | -98.75 |
| 2020-08-28 | -98.75 |
| 2020-08-27 | -98.75 |
| 2020-08-26 | -98.75 |
| 2020-08-25 | -98.75 |
| 2020-08-24 | -98.75 |
| 2020-08-21 | -98.71 |
| 2020-08-20 | -98.71 |
| 2020-08-19 | -98.54 |
| 2020-08-18 | -98.54 |
| 2020-08-17 | -98.54 |
| 2020-08-14 | -98.50 |
| 2020-08-13 | -98.50 |
| 2020-08-12 | -98.42 |
| 2020-08-11 | -98.38 |
| 2020-08-10 | -98.25 |
| 2020-08-07 | -98.17 |
| 2020-08-06 | -98.38 |
| 2020-08-05 | -98.38 |
| 2020-08-04 | -98.17 |
| 2020-08-03 | -98.17 |
| 2020-07-31 | -98.17 |
| 2020-07-30 | -98.17 |
| 2020-07-29 | -97.92 |
| 2020-07-28 | -97.71 |
| 2020-07-27 | -98.04 |
| 2020-07-24 | -98.04 |
| 2020-07-23 | -98.04 |
| 2020-07-22 | -98.04 |
| 2020-07-21 | -98.00 |
| 2020-07-20 | -98.00 |
| 2020-07-17 | -97.92 |
| 2020-07-16 | -97.79 |
| 2020-07-15 | -97.75 |
| 2020-07-14 | -97.92 |
| 2020-07-13 | -98.33 |
| 2020-07-10 | -98.33 |
| 2020-07-09 | -98.38 |
| 2020-07-08 | -98.38 |
| 2020-07-07 | -98.33 |
| 2020-07-06 | -98.33 |
| 2020-07-03 | -98.33 |
| 2020-07-02 | -98.33 |
| 2020-06-30 | -98.29 |
| 2020-06-29 | -98.29 |
| 2020-06-26 | -98.29 |
| 2020-06-24 | -98.21 |
| 2020-06-23 | -98.21 |
| 2020-06-22 | -98.25 |
| 2020-06-19 | -98.21 |
| 2020-06-18 | -98.21 |
| 2020-06-17 | -98.21 |
| 2020-06-16 | -98.21 |
| 2020-06-15 | -98.13 |
| 2020-06-12 | -98.13 |
| 2020-06-11 | -98.13 |
| 2020-06-10 | -98.13 |
| 2020-06-09 | -98.21 |
| 2020-06-08 | -98.13 |
| 2020-06-05 | -98.13 |
| 2020-06-04 | -98.21 |
| 2020-06-03 | -97.88 |
| 2020-06-02 | -97.79 |
| 2020-06-01 | -97.71 |
| 2020-05-29 | -98.42 |
| 2020-05-28 | -98.38 |
| 2020-05-27 | -98.38 |
| 2020-05-26 | -98.33 |
| 2020-05-25 | -98.33 |
| 2020-05-22 | -98.33 |
| 2020-05-21 | -98.33 |
| 2020-05-20 | -98.33 |
| 2020-05-19 | -98.33 |
| 2020-05-18 | -98.17 |
| 2020-05-15 | -98.17 |
| 2020-05-14 | -98.17 |
| 2020-05-13 | -98.17 |
| 2020-05-12 | -98.17 |
| 2020-05-11 | -98.17 |
| 2020-05-08 | -98.38 |
| 2020-05-07 | -98.38 |
| 2020-05-06 | -98.25 |
| 2020-05-05 | -98.00 |
| 2020-05-04 | -98.00 |
| 2020-04-29 | -98.00 |
| 2020-04-28 | -97.71 |
| 2020-04-27 | -97.71 |
| 2020-04-24 | -97.71 |
| 2020-04-23 | -97.71 |
| 2020-04-22 | -97.71 |
| 2020-04-21 | -97.92 |
| 2020-04-20 | -97.92 |
| 2020-04-17 | -97.92 |
| 2020-04-16 | -97.92 |
| 2020-04-15 | -97.92 |
| 2020-04-14 | -97.92 |
| 2020-04-09 | -97.92 |
| 2020-04-08 | -97.92 |
| 2020-04-07 | -97.92 |
| 2020-04-06 | -98.00 |
| 2020-04-03 | -98.00 |
| 2020-04-02 | -97.79 |
| 2020-04-01 | -97.79 |
| 2020-03-31 | -97.79 |
| 2020-03-30 | -97.54 |
| 2020-03-27 | -97.75 |
| 2020-03-26 | -97.29 |
| 2020-03-25 | -97.25 |
| 2020-03-24 | -97.92 |
| 2020-03-23 | -97.92 |
| 2020-03-20 | -98.08 |
| 2020-03-19 | -97.92 |
| 2020-03-18 | -97.88 |
| 2020-03-17 | -97.88 |
| 2020-03-16 | -97.88 |
| 2020-03-13 | -97.71 |
| 2020-03-12 | -97.71 |
| 2020-03-11 | -97.42 |
| 2020-03-10 | -97.42 |
| 2020-03-09 | -97.42 |
| 2020-03-06 | -97.42 |
| 2020-03-05 | -97.42 |
| 2020-03-04 | -97.42 |
| 2020-03-03 | -97.42 |
| 2020-03-02 | -96.88 |
| 2020-02-28 | -96.88 |
| 2020-02-27 | -96.88 |
| 2020-02-26 | -97.71 |
| 2020-02-25 | -97.71 |
| 2020-02-24 | -97.71 |
| 2020-02-21 | -97.71 |
| 2020-02-20 | -97.71 |
| 2020-02-19 | -97.71 |
| 2020-02-18 | -97.71 |
| 2020-02-17 | -97.75 |
| 2020-02-14 | -97.75 |
| 2020-02-13 | -97.75 |
| 2020-02-12 | -97.50 |
| 2020-02-11 | -97.29 |
| 2020-02-10 | -97.29 |
| 2020-02-07 | -97.29 |
| 2020-02-06 | -97.29 |
| 2020-02-05 | -97.29 |
| 2020-02-04 | -97.29 |
| 2020-02-03 | -97.29 |
| 2020-01-31 | -97.29 |
| 2020-01-30 | -97.29 |
| 2020-01-29 | -97.29 |
| 2020-01-24 | -97.29 |
| 2020-01-23 | -97.29 |
| 2020-01-22 | -97.29 |
| 2020-01-21 | -97.29 |
| 2020-01-20 | -97.21 |
| 2020-01-17 | -97.21 |
| 2020-01-16 | -96.92 |
| 2020-01-15 | -96.92 |
| 2020-01-14 | -96.92 |
| 2020-01-13 | -97.25 |
| 2020-01-10 | -96.88 |
| 2020-01-09 | -96.42 |
| 2020-01-08 | -96.42 |
| 2020-01-07 | -96.42 |
| 2020-01-06 | -96.42 |
| 2020-01-03 | -97.29 |
| 2020-01-02 | -97.29 |
| 2019-12-31 | -97.08 |
| 2019-12-30 | -97.08 |
| 2019-12-27 | -97.08 |
| 2019-12-24 | -97.08 |
| 2019-12-23 | -97.08 |
| 2019-12-20 | -97.08 |
| 2019-12-19 | -97.08 |
| 2019-12-18 | -97.08 |
| 2019-12-17 | -97.29 |
| 2019-12-16 | -97.25 |
| 2019-12-13 | -96.79 |
| 2019-12-12 | -96.79 |
| 2019-12-11 | -96.67 |
| 2019-12-10 | -96.50 |
| 2019-12-09 | -96.50 |
| 2019-12-06 | -96.50 |
| 2019-12-05 | -96.50 |
| 2019-12-04 | -97.13 |
| 2019-12-03 | -96.96 |
| 2019-12-02 | -96.96 |
| 2019-11-29 | -97.58 |
| 2019-11-28 | -97.71 |
| 2019-11-27 | -97.71 |
| 2019-11-26 | -97.46 |
| 2019-11-25 | -97.46 |
| 2019-11-22 | -97.46 |
| 2019-11-21 | -97.13 |
| 2019-11-20 | -97.13 |
| 2019-11-19 | -97.13 |
| 2019-11-18 | -97.13 |
| 2019-11-15 | -97.13 |
| 2019-11-14 | -96.33 |
| 2019-11-13 | -96.29 |
| 2019-11-12 | -96.25 |
| 2019-11-11 | -96.46 |
| 2019-11-08 | -96.67 |
| 2019-11-07 | -97.08 |
| 2019-11-06 | -97.08 |
| 2019-11-05 | -97.08 |
| 2019-11-04 | -97.08 |
| 2019-11-01 | -97.08 |
| 2019-10-31 | -97.08 |
| 2019-10-30 | -96.88 |
| 2019-10-29 | -96.79 |
| 2019-10-28 | -96.79 |
| 2019-10-25 | -96.96 |
| 2019-10-24 | -96.96 |
| 2019-10-23 | -96.96 |
| 2019-10-22 | -96.67 |
| 2019-10-21 | -96.67 |
| 2019-10-18 | -96.67 |
| 2019-10-17 | -96.67 |
| 2019-10-16 | -96.67 |
| 2019-10-15 | -96.67 |
| 2019-10-14 | -96.67 |
| 2019-10-11 | -96.67 |
| 2019-10-10 | -96.63 |
| 2019-10-09 | -96.63 |
| 2019-10-08 | -96.67 |
| 2019-10-04 | -96.25 |
| 2019-10-03 | -96.25 |
| 2019-10-02 | -96.25 |
| 2019-09-30 | -96.25 |
| 2019-09-27 | -96.58 |
| 2019-09-26 | -96.25 |
| 2019-09-25 | -96.25 |
| 2019-09-24 | -96.25 |
| 2019-09-23 | -96.54 |
| 2019-09-20 | -96.54 |
| 2019-09-19 | -96.54 |
| 2019-09-18 | -96.54 |
| 2019-09-17 | -96.54 |
| 2019-09-16 | -96.54 |
| 2019-09-13 | -96.54 |
| 2019-09-12 | -96.54 |
| 2019-09-11 | -96.54 |
| 2019-09-10 | -96.54 |
| 2019-09-09 | -96.54 |
| 2019-09-06 | -96.58 |
| 2019-09-05 | -96.58 |
| 2019-09-04 | -96.50 |
| 2019-09-03 | -95.67 |
| 2019-09-02 | -96.67 |
| 2019-08-30 | -96.67 |
| 2019-08-29 | -96.67 |
| 2019-08-28 | -96.67 |
| 2019-08-27 | -96.67 |
| 2019-08-26 | -96.67 |
| 2019-08-23 | -96.67 |
| 2019-08-22 | -96.67 |
| 2019-08-21 | -96.67 |
| 2019-08-20 | -96.67 |
| 2019-08-19 | -96.67 |
| 2019-08-16 | -96.46 |
| 2019-08-15 | -96.46 |
| 2019-08-14 | -96.46 |
| 2019-08-13 | -96.46 |
| 2019-08-12 | -96.46 |
| 2019-08-09 | -95.63 |
| 2019-08-08 | -95.63 |
| 2019-08-07 | -96.29 |
| 2019-08-06 | -96.67 |
| 2019-08-05 | -95.83 |
| 2019-08-02 | -95.83 |
| 2019-08-01 | -95.79 |
| 2019-07-31 | -95.79 |
| 2019-07-30 | -95.79 |
| 2019-07-29 | -95.79 |
| 2019-07-26 | -95.79 |
| 2019-07-25 | -95.79 |
| 2019-07-24 | -95.79 |
| 2019-07-23 | -96.38 |
| 2019-07-22 | -95.63 |
| 2019-07-19 | -95.83 |
| 2019-07-18 | -95.83 |
| 2019-07-17 | -95.75 |
| 2019-07-16 | -95.75 |
| 2019-07-15 | -95.75 |
| 2019-07-12 | -96.46 |
| 2019-07-11 | -96.46 |
| 2019-07-10 | -96.54 |
| 2019-07-09 | -96.58 |
| 2019-07-08 | -96.58 |
| 2019-07-05 | -95.96 |
| 2019-07-04 | -95.42 |
| 2019-07-03 | -95.42 |
| 2019-07-02 | -95.42 |
| 2019-06-28 | -95.33 |
| 2019-06-27 | -95.33 |
| 2019-06-26 | -95.13 |
| 2019-06-25 | -95.13 |
| 2019-06-24 | -95.13 |
| 2019-06-21 | -95.08 |
| 2019-06-20 | -95.08 |
| 2019-06-19 | -95.08 |
| 2019-06-18 | -95.08 |
| 2019-06-17 | -95.08 |
| 2019-06-14 | -94.38 |
| 2019-06-13 | -94.17 |
| 2019-06-12 | -93.75 |
| 2019-06-11 | -93.75 |
| 2019-06-10 | -93.75 |
| 2019-06-06 | -93.75 |
| 2019-06-05 | -93.75 |
| 2019-06-04 | -93.50 |
| 2019-06-03 | -94.38 |
| 2019-05-31 | -94.25 |
| 2019-05-30 | -94.25 |
| 2019-05-29 | -95.42 |
| 2019-05-28 | -95.42 |
| 2019-05-27 | -96.58 |
| 2019-05-24 | -96.58 |
| 2019-05-23 | -95.83 |
| 2019-05-22 | -95.83 |
| 2019-05-21 | -95.83 |
| 2019-05-20 | -95.83 |
| 2019-05-17 | -95.83 |
| 2019-05-16 | -95.83 |
| 2019-05-15 | -95.83 |
| 2019-05-14 | -95.83 |
| 2019-05-10 | -95.83 |
| 2019-05-09 | -95.83 |
| 2019-05-08 | -96.00 |
| 2019-05-07 | -96.83 |
| 2019-05-06 | -95.96 |
| 2019-05-03 | -95.83 |
| 2019-05-02 | -95.38 |
| 2019-04-30 | -95.38 |
| 2019-04-29 | -95.83 |
| 2019-04-26 | -95.83 |
| 2019-04-25 | -95.83 |
| 2019-04-24 | -95.83 |
| 2019-04-23 | -95.83 |
| 2019-04-18 | -95.63 |
| 2019-04-17 | -95.42 |
| 2019-04-16 | -95.63 |
| 2019-04-15 | -95.38 |
| 2019-04-12 | -95.38 |
| 2019-04-11 | -95.38 |
| 2019-04-10 | -95.75 |
| 2019-04-09 | -95.50 |
| 2019-04-08 | -95.50 |
| 2019-04-04 | -94.88 |
| 2019-04-03 | -94.88 |
| 2019-04-02 | -94.88 |
| 2019-04-01 | -94.88 |
| 2019-03-29 | -94.83 |
| 2019-03-28 | -94.88 |
| 2019-03-27 | -95.00 |
| 2019-03-26 | -95.50 |
| 2019-03-25 | -95.50 |
| 2019-03-22 | -95.50 |
| 2019-03-21 | -95.58 |
| 2019-03-20 | -95.00 |
| 2019-03-19 | -94.79 |
| 2019-03-18 | -94.67 |
| 2019-03-15 | -95.29 |
| 2019-03-14 | -95.54 |
| 2019-03-13 | -94.96 |
| 2019-03-12 | -94.92 |
| 2019-03-11 | -94.92 |
| 2019-03-08 | -94.96 |
| 2019-03-07 | -95.00 |
| 2019-03-06 | -94.83 |
| 2019-03-05 | -95.00 |
| 2019-03-04 | -95.42 |
| 2019-03-01 | -95.50 |
| 2019-02-28 | -95.54 |
| 2019-02-27 | -94.83 |
| 2019-02-26 | -95.00 |
| 2019-02-25 | -95.83 |
| 2019-02-22 | -94.92 |
| 2019-02-21 | -94.92 |
| 2019-02-20 | -94.92 |
| 2019-02-19 | -94.92 |
| 2019-02-18 | -94.83 |
| 2019-02-15 | -94.83 |
| 2019-02-14 | -94.83 |
| 2019-02-13 | -94.88 |
| 2019-02-12 | -94.83 |
| 2019-02-11 | -94.83 |
| 2019-02-08 | -94.83 |
| 2019-02-04 | -95.42 |
| 2019-02-01 | -95.42 |
| 2019-01-31 | -94.83 |
| 2019-01-30 | -95.00 |
| 2019-01-29 | -94.83 |
| 2019-01-28 | -94.83 |
| 2019-01-25 | -94.83 |
| 2019-01-24 | -94.83 |
| 2019-01-23 | -94.83 |
| 2019-01-22 | -95.29 |
| 2019-01-21 | -94.83 |
| 2019-01-18 | -95.46 |
| 2019-01-17 | -95.38 |
| 2019-01-16 | -95.58 |
| 2019-01-15 | -95.29 |
| 2019-01-14 | -95.42 |
| 2019-01-11 | -94.67 |
| 2019-01-10 | -95.17 |
| 2019-01-09 | -95.13 |
| 2019-01-08 | -95.17 |
| 2019-01-07 | -94.79 |
| 2019-01-04 | -94.79 |
| 2019-01-03 | -94.21 |
| 2019-01-02 | -93.17 |
| 2018-12-31 | -93.17 |
| 2018-12-28 | -94.17 |
| 2018-12-27 | -94.67 |
| 2018-12-24 | -94.42 |
| 2018-12-21 | -93.25 |
| 2018-12-20 | -93.25 |
| 2018-12-19 | -93.25 |
| 2018-12-18 | -92.75 |
| 2018-12-17 | -92.71 |
| 2018-12-14 | -92.13 |
| 2018-12-13 | -91.67 |
| 2018-12-12 | -90.83 |
| 2018-12-11 | -90.83 |
| 2018-12-10 | -90.83 |
| 2018-12-07 | -88.33 |
| 2018-12-06 | -89.17 |
| 2018-12-05 | -89.17 |
| 2018-12-04 | -88.33 |
| 2018-12-03 | -87.50 |
| 2018-11-30 | -89.17 |
| 2018-11-29 | -90.00 |
| 2018-11-28 | -89.17 |
| 2018-11-27 | -88.33 |
| 2018-11-26 | -88.33 |
| 2018-11-23 | -89.17 |
| 2018-11-22 | -88.33 |
| 2018-11-21 | -88.33 |
| 2018-11-20 | -88.33 |
| 2018-11-19 | -89.17 |
| 2018-11-16 | -88.33 |
| 2018-11-15 | -88.33 |
| 2018-11-14 | -88.33 |
| 2018-11-13 | -86.67 |
| 2018-11-12 | -86.67 |
| 2018-11-09 | -87.50 |
| 2018-11-08 | -85.00 |
| 2018-11-07 | -86.67 |
| 2018-11-06 | -86.67 |
| 2018-11-05 | -86.67 |
| 2018-11-02 | -86.67 |
| 2018-11-01 | -85.00 |
| 2018-10-31 | -85.83 |
| 2018-10-30 | -87.50 |
| 2018-10-29 | -88.33 |
| 2018-10-26 | -88.33 |
| 2018-10-25 | -87.50 |
| 2018-10-24 | -86.67 |
| 2018-10-23 | -87.50 |
| 2018-10-22 | -87.50 |
| 2018-10-19 | -87.50 |
| 2018-10-18 | -85.83 |
| 2018-10-16 | -86.67 |
| 2018-10-15 | -86.67 |
| 2018-10-12 | -86.67 |
| 2018-10-11 | -87.50 |
| 2018-10-10 | -85.83 |
| 2018-10-09 | -85.00 |
| 2018-10-08 | -84.17 |
| 2018-10-05 | -84.17 |
| 2018-10-04 | -85.00 |
| 2018-10-03 | -85.00 |
| 2018-10-02 | -84.17 |
| 2018-09-28 | -84.17 |
| 2018-09-27 | -84.17 |
| 2018-09-26 | -84.17 |
| 2018-09-24 | -83.33 |
| 2018-09-21 | -83.33 |
| 2018-09-20 | -83.33 |
| 2018-09-19 | -82.50 |
| 2018-09-18 | -84.17 |
| 2018-09-17 | -83.33 |
| 2018-09-14 | -82.50 |
| 2018-09-13 | -83.33 |
| 2018-09-12 | -84.17 |
| 2018-09-11 | -85.00 |
| 2018-09-10 | -84.17 |
| 2018-09-07 | -83.33 |
| 2018-09-06 | -83.33 |
| 2018-09-05 | -84.17 |
| 2018-09-04 | -83.33 |
| 2018-09-03 | -83.33 |
| 2018-08-31 | -83.33 |
| 2018-08-30 | -82.50 |
| 2018-08-29 | -81.67 |
| 2018-08-28 | -82.50 |
| 2018-08-27 | -82.50 |
| 2018-08-24 | -83.33 |
| 2018-08-23 | -83.33 |
| 2018-08-22 | -82.50 |
| 2018-08-21 | -80.83 |
| 2018-08-20 | -80.83 |
| 2018-08-17 | -83.33 |
| 2018-08-16 | -85.00 |
| 2018-08-15 | -85.83 |
| 2018-08-14 | -85.00 |
| 2018-08-13 | -85.83 |
| 2018-08-10 | -85.83 |
| 2018-08-09 | -85.00 |
| 2018-08-08 | -84.17 |
| 2018-08-07 | -83.33 |
| 2018-08-06 | -83.33 |
| 2018-08-03 | -82.50 |
| 2018-08-02 | -84.17 |
| 2018-08-01 | -83.33 |
| 2018-07-31 | -83.33 |
| 2018-07-30 | -81.67 |
| 2018-07-27 | -85.83 |
| 2018-07-26 | -85.83 |
| 2018-07-25 | -85.83 |
| 2018-07-24 | -85.83 |
| 2018-07-23 | -85.83 |
| 2018-07-20 | -85.83 |
| 2018-07-19 | -85.00 |
| 2018-07-18 | -85.00 |
| 2018-07-17 | -85.00 |
| 2018-07-16 | -84.17 |
| 2018-07-13 | -84.17 |
| 2018-07-12 | -85.00 |
| 2018-07-11 | -84.17 |
| 2018-07-10 | -84.17 |
| 2018-07-09 | -84.17 |
| 2018-07-06 | -84.17 |
| 2018-07-05 | -85.00 |
| 2018-07-04 | -85.00 |
| 2018-07-03 | -82.50 |
| 2018-06-29 | -83.33 |
| 2018-06-28 | -85.00 |
| 2018-06-27 | -85.00 |
| 2018-06-26 | -84.17 |
| 2018-06-25 | -83.33 |
| 2018-06-22 | -84.17 |
| 2018-06-21 | -82.50 |
| 2018-06-20 | -83.33 |
| 2018-06-19 | -83.33 |
| 2018-06-15 | -82.50 |
| 2018-06-14 | -82.50 |
| 2018-06-13 | -83.33 |
| 2018-06-12 | -83.33 |
| 2018-06-11 | -82.50 |
| 2018-06-08 | -83.33 |
| 2018-06-07 | -83.33 |
| 2018-06-06 | -83.33 |
| 2018-06-05 | -83.33 |
| 2018-06-04 | -84.17 |
| 2018-06-01 | -84.17 |
| 2018-05-31 | -83.33 |
| 2018-05-30 | -83.33 |
| 2018-05-29 | -83.33 |
| 2018-05-28 | -82.50 |
| 2018-05-25 | -82.50 |
| 2018-05-24 | -84.17 |
| 2018-05-23 | -85.00 |
| 2018-05-21 | -83.33 |
| 2018-05-18 | -81.67 |
| 2018-05-17 | -82.50 |
| 2018-05-16 | -81.67 |
| 2018-05-15 | -81.67 |
| 2018-05-14 | -80.83 |
| 2018-05-11 | -80.83 |
| 2018-05-10 | -80.00 |
| 2018-05-09 | -80.00 |
| 2018-05-08 | -80.00 |
| 2018-05-07 | -80.83 |
| 2018-05-04 | -80.00 |
| 2018-05-03 | -79.17 |
| 2018-05-02 | -77.50 |
| 2018-04-30 | -76.67 |
| 2018-04-27 | -76.67 |
| 2018-04-26 | -77.50 |
| 2018-04-25 | -78.33 |
| 2018-04-24 | -77.50 |
| 2018-04-23 | -77.50 |
| 2018-04-20 | -76.67 |
| 2018-04-19 | -75.00 |
| 2018-04-18 | -75.83 |
| 2018-04-17 | -75.00 |
| 2018-04-16 | -75.00 |
| 2018-04-13 | -74.17 |
| 2018-04-12 | -77.50 |
| 2018-04-11 | -76.67 |
| 2018-04-10 | -75.83 |
| 2018-04-09 | -75.83 |
| 2018-04-06 | -75.83 |
| 2018-04-04 | -76.67 |
| 2018-04-03 | -76.67 |
| 2018-03-29 | -76.67 |
| 2018-03-28 | -76.67 |
| 2018-03-27 | -76.67 |
| 2018-03-26 | -77.50 |
| 2018-03-23 | -75.83 |
| 2018-03-22 | -75.83 |
| 2018-03-21 | -77.50 |
| 2018-03-20 | -76.67 |
| 2018-03-19 | -76.67 |
| 2018-03-16 | -76.67 |
| 2018-03-15 | -75.83 |
| 2018-03-14 | -75.00 |
| 2018-03-13 | -75.83 |
| 2018-03-12 | -75.00 |
| 2018-03-09 | -76.67 |
| 2018-03-08 | -75.83 |
| 2018-03-07 | -75.00 |
| 2018-03-06 | -75.00 |
| 2018-03-05 | -75.00 |
| 2018-03-02 | -76.67 |
| 2018-03-01 | -76.67 |
| 2018-02-28 | -76.67 |
| 2018-02-27 | -76.67 |
| 2018-02-26 | -75.83 |
| 2018-02-23 | -74.17 |
| 2018-02-22 | -74.17 |
| 2018-02-21 | -74.17 |
| 2018-02-20 | -74.17 |
| 2018-02-15 | -75.83 |
| 2018-02-14 | -75.83 |
| 2018-02-13 | -75.83 |
| 2018-02-12 | -75.83 |
| 2018-02-09 | -76.67 |
| 2018-02-08 | -76.67 |
| 2018-02-07 | -76.67 |
| 2018-02-06 | -76.67 |
| 2018-02-05 | -74.17 |
| 2018-02-02 | -73.33 |
| 2018-02-01 | -74.17 |
| 2018-01-31 | -74.17 |
| 2018-01-30 | -73.33 |
| 2018-01-29 | -73.33 |
| 2018-01-26 | -71.67 |
| 2018-01-25 | -71.67 |
| 2018-01-24 | -71.67 |
| 2018-01-23 | -75.00 |
| 2018-01-22 | -73.33 |
| 2018-01-19 | -74.17 |
| 2018-01-18 | -73.33 |
| 2018-01-17 | -74.17 |
| 2018-01-16 | -72.50 |
| 2018-01-15 | -70.83 |
| 2018-01-12 | -72.50 |
| 2018-01-11 | -73.33 |
| 2018-01-10 | -74.17 |
| 2018-01-09 | -74.17 |
| 2018-01-08 | -73.33 |
| 2018-01-05 | -73.33 |
| 2018-01-04 | -72.50 |
| 2018-01-03 | -72.50 |
| 2018-01-02 | -72.50 |
| 2017-12-29 | -72.50 |
| 2017-12-28 | -72.50 |
| 2017-12-27 | -72.50 |
| 2017-12-22 | -74.17 |
| 2017-12-21 | -74.17 |
| 2017-12-20 | -75.83 |
| 2017-12-19 | -74.17 |
| 2017-12-18 | -75.00 |
| 2017-12-15 | -73.33 |
| 2017-12-14 | -72.50 |
| 2017-12-13 | -72.50 |
| 2017-12-12 | -71.67 |
| 2017-12-11 | -75.00 |
| 2017-12-08 | -72.50 |
| 2017-12-07 | -71.67 |
| 2017-12-06 | -70.83 |
| 2017-12-05 | -70.00 |
| 2017-12-04 | -70.83 |
| 2017-12-01 | -67.50 |
| 2017-11-30 | -66.67 |
| 2017-11-29 | -65.83 |
| 2017-11-28 | -66.67 |
| 2017-11-27 | -69.17 |
| 2017-11-24 | -66.67 |
| 2017-11-23 | -65.00 |
| 2017-11-22 | -65.00 |
| 2017-11-21 | -65.00 |
| 2017-11-20 | -64.17 |
| 2017-11-17 | -62.50 |
| 2017-11-16 | -64.17 |
| 2017-11-15 | -65.00 |
| 2017-11-14 | -65.00 |
| 2017-11-13 | -64.17 |
| 2017-11-10 | -62.50 |
| 2017-11-09 | -62.50 |
| 2017-11-08 | -61.67 |
| 2017-11-07 | -60.00 |
| 2017-11-06 | -60.00 |
| 2017-11-03 | -60.83 |
| 2017-11-02 | -60.83 |
| 2017-11-01 | -66.67 |
| 2017-10-31 | -65.83 |
| 2017-10-30 | -66.67 |
| 2017-10-27 | -65.83 |
| 2017-10-26 | -64.17 |
| 2017-10-25 | -65.00 |
| 2017-10-24 | -61.67 |
| 2017-10-23 | -62.50 |
| 2017-10-20 | -61.67 |
| 2017-10-19 | -60.83 |
| 2017-10-18 | -60.83 |
| 2017-10-17 | -58.33 |
| 2017-10-16 | -60.00 |
| 2017-10-13 | -60.00 |
| 2017-10-12 | -61.67 |
| 2017-10-11 | -63.33 |
| 2017-10-10 | -64.17 |
| 2017-10-09 | -65.83 |
| 2017-10-06 | -65.00 |
| 2017-10-04 | -66.67 |
| 2017-10-03 | -66.67 |
| 2017-09-29 | -67.50 |
| 2017-09-28 | -67.50 |
| 2017-09-27 | -67.50 |
| 2017-09-26 | -67.50 |
| 2017-09-25 | -67.50 |
| 2017-09-22 | -67.50 |
| 2017-09-21 | -67.50 |
| 2017-09-20 | -66.67 |
| 2017-09-19 | -67.50 |
| 2017-09-18 | -67.50 |
| 2017-09-15 | -66.67 |
| 2017-09-14 | -66.67 |
| 2017-09-13 | -66.67 |
| 2017-09-12 | -67.50 |
| 2017-09-11 | -66.67 |
| 2017-09-08 | -65.00 |
| 2017-09-07 | -66.67 |
| 2017-09-06 | -66.67 |
| 2017-09-05 | -66.67 |
| 2017-09-04 | -66.67 |
| 2017-09-01 | -66.67 |
| 2017-08-31 | -66.67 |
| 2017-08-30 | -65.00 |
| 2017-08-29 | -65.00 |
| 2017-08-28 | -65.83 |
| 2017-08-25 | -66.67 |
| 2017-08-24 | -64.17 |
| 2017-08-22 | -62.50 |
| 2017-08-21 | -64.17 |
| 2017-08-18 | -65.83 |
| 2017-08-17 | -62.50 |
| 2017-08-16 | -60.83 |
| 2017-08-15 | -59.17 |
| 2017-08-14 | -60.00 |
| 2017-08-11 | -59.17 |
| 2017-08-10 | -57.50 |
| 2017-08-09 | -58.33 |
| 2017-08-08 | -57.50 |
| 2017-08-07 | -61.67 |
| 2017-08-04 | -59.17 |
| 2017-08-03 | -64.17 |
| 2017-08-02 | -64.17 |
| 2017-08-01 | -62.50 |
| 2017-07-31 | -61.67 |
| 2017-07-28 | -60.83 |
| 2017-07-27 | -60.00 |
| 2017-07-26 | -59.17 |
| 2017-07-25 | -59.17 |
| 2017-07-24 | -60.83 |
| 2017-07-21 | -58.33 |
| 2017-07-20 | -60.00 |
| 2017-07-19 | -60.00 |
| 2017-07-18 | -60.83 |
| 2017-07-17 | -58.33 |
| 2017-07-14 | -60.00 |
| 2017-07-13 | -59.17 |
| 2017-07-12 | -60.00 |
| 2017-07-11 | -62.50 |
| 2017-07-10 | -62.50 |
| 2017-07-07 | -62.50 |
| 2017-07-06 | -61.67 |
| 2017-07-05 | -61.67 |
| 2017-07-04 | -59.17 |
| 2017-07-03 | -57.50 |
| 2017-06-30 | -56.67 |
| 2017-06-29 | -57.50 |
| 2017-06-28 | -56.67 |
| 2017-06-27 | -53.33 |
| 2017-06-26 | -52.50 |
| 2017-06-23 | -51.67 |
| 2017-06-22 | -51.67 |
| 2017-06-21 | -50.83 |
| 2017-06-20 | -51.67 |
| 2017-06-19 | -51.67 |
| 2017-06-16 | -50.00 |
| 2017-06-15 | -50.83 |
| 2017-06-14 | -50.00 |
| 2017-06-13 | -50.00 |
| 2017-06-12 | -50.00 |
| 2017-06-09 | -49.17 |
| 2017-06-08 | -48.33 |
| 2017-06-07 | -50.00 |
| 2017-06-06 | -49.17 |
| 2017-06-05 | -47.50 |
| 2017-06-02 | -46.67 |
| 2017-06-01 | -49.17 |
| 2017-05-31 | -48.33 |
| 2017-05-29 | -46.67 |
| 2017-05-26 | -46.67 |
| 2017-05-25 | -47.50 |
| 2017-05-24 | -47.50 |
| 2017-05-23 | -46.67 |
| 2017-05-22 | -44.17 |
| 2017-05-19 | -49.17 |
| 2017-05-18 | -50.00 |
| 2017-05-17 | -49.17 |
| 2017-05-16 | -48.33 |
| 2017-05-15 | -50.00 |
| 2017-05-12 | -45.83 |
| 2017-05-11 | -44.17 |
| 2017-05-10 | -46.67 |
| 2017-05-09 | -45.83 |
| 2017-05-08 | -40.83 |
| 2017-05-05 | -53.33 |
| 2017-05-04 | -52.50 |
| 2017-05-02 | -51.67 |
| 2017-04-28 | -52.50 |
| 2017-04-27 | -52.50 |
| 2017-04-26 | -52.50 |
| 2017-04-25 | -50.83 |
| 2017-04-24 | -50.83 |
| 2017-04-21 | -47.50 |
| 2017-04-20 | -42.50 |
| 2017-04-19 | -38.33 |
| 2017-04-18 | -40.00 |
| 2017-04-13 | -35.00 |
| 2017-04-12 | -31.67 |
| 2017-04-11 | -30.00 |
| 2017-04-10 | -26.67 |
| 2017-04-07 | -21.67 |
| 2017-04-06 | -25.00 |
| 2017-04-05 | -24.17 |
| 2017-04-03 | -22.50 |
| 2017-03-31 | -23.33 |
| 2017-03-30 | -20.83 |
| 2017-03-29 | -20.00 |
| 2017-03-28 | -18.33 |
| 2017-03-27 | -19.17 |
| 2017-03-24 | -16.67 |
| 2017-03-23 | -19.17 |
| 2017-03-22 | -17.50 |
| 2017-03-21 | -18.33 |
| 2017-03-20 | -17.50 |
| 2017-03-17 | -20.00 |
| 2017-03-16 | -17.50 |
| 2017-03-15 | -14.17 |
| 2017-03-14 | -15.00 |
| 2017-03-13 | -16.67 |
| 2017-03-10 | -14.17 |
| 2017-03-09 | -18.33 |
| 2017-03-08 | -18.33 |
| 2017-03-07 | -14.17 |
| 2017-03-06 | -15.83 |
| 2017-03-03 | -14.17 |
| 2017-03-02 | -15.00 |
| 2017-03-01 | -13.33 |
| 2017-02-28 | -14.17 |
| 2017-02-27 | -15.00 |
| 2017-02-24 | -14.17 |
| 2017-02-23 | -10.00 |
| 2017-02-22 | -10.00 |
| 2017-02-21 | -9.17 |
| 2017-02-20 | -8.33 |
| 2017-02-17 | -10.00 |
| 2017-02-16 | -8.33 |
| 2017-02-15 | -9.17 |
| 2017-02-14 | -8.33 |
| 2017-02-13 | -10.00 |
| 2017-02-10 | -8.33 |
| 2017-02-09 | -8.33 |
| 2017-02-08 | -7.50 |
| 2017-02-07 | -3.33 |
| 2017-02-06 | -2.50 |
| 2017-02-03 | -8.33 |
| 2017-02-02 | -10.00 |
| 2017-02-01 | -10.00 |
| 2017-01-27 | -10.00 |
| 2017-01-26 | -10.00 |
| 2017-01-25 | -13.33 |
| 2017-01-24 | -13.33 |
| 2017-01-23 | -14.17 |
| 2017-01-20 | -11.67 |
| 2017-01-19 | -14.17 |
| 2017-01-18 | -14.17 |
| 2017-01-17 | -16.67 |
| 2017-01-16 | -3.33 |
| 2017-01-13 | -2.50 |
| 2017-01-12 | -4.17 |
| 2017-01-11 | -3.33 |
| 2017-01-10 | -5.00 |
| 2017-01-09 | -1.67 |
| 2017-01-06 | -0.83 |
| 2017-01-05 | 0.83 |
| 2017-01-04 | -0.00 |
| 2017-01-03 | -1.67 |
| 2016-12-30 | -0.00 |
| 2016-12-29 | 2.50 |
| 2016-12-28 | 1.67 |
| 2016-12-23 | 0.83 |
| 2016-12-22 | 3.33 |
| 2016-12-21 | 3.33 |
| 2016-12-20 | 5.00 |
| 2016-12-19 | 5.00 |
| 2016-12-16 | 6.67 |
| 2016-12-15 | 6.67 |
| 2016-12-14 | 6.67 |
| 2016-12-13 | 5.83 |
| 2016-12-12 | 0.83 |
| 2016-12-09 | 2.50 |
| 2016-12-08 | 18.33 |
| 2016-12-07 | 22.50 |
| 2016-12-06 | 24.17 |
| 2016-12-05 | 30.00 |
| 2016-12-02 | 25.00 |
| 2016-12-01 | 26.67 |
| 2016-11-30 | 20.83 |
| 2016-11-29 | 14.17 |
| 2016-11-28 | 8.33 |
| 2016-11-25 | 10.00 |
| 2016-11-24 | 15.83 |
| 2016-11-23 | 15.83 |
| 2016-11-22 | -0.00 |
| 2016-11-21 | -3.33 |
| 2016-11-18 | -5.83 |
| 2016-11-17 | -10.00 |
| 2016-11-16 | -11.67 |
| 2016-11-15 | -8.33 |
| 2016-11-14 | -10.83 |
| 2016-11-11 | -19.17 |
| 2016-11-10 | -26.67 |
| 2016-11-09 | -27.50 |
| 2016-11-08 | -25.83 |
| 2016-11-07 | -20.83 |
| 2016-11-04 | -23.33 |
| 2016-11-03 | -24.17 |
| 2016-11-02 | -18.33 |
| 2016-11-01 | -31.67 |
| 2016-10-31 | -34.17 |
| 2016-10-28 | -30.83 |
| 2016-10-27 | -29.17 |
| 2016-10-26 | -25.83 |
| 2016-10-25 | -30.00 |
| 2016-10-24 | -30.00 |
| 2016-10-20 | -27.50 |
| 2016-10-19 | -28.33 |
| 2016-10-18 | -24.17 |
| 2016-10-17 | -21.67 |
| 2016-10-14 | -18.33 |
| 2016-10-13 | -31.67 |
| 2016-10-12 | -31.67 |
| 2016-10-11 | -33.33 |
| 2016-10-07 | -35.83 |
| 2016-10-06 | -36.67 |
| 2016-10-05 | -38.33 |
| 2016-10-04 | -39.17 |
| 2016-10-03 | -40.83 |
| 2016-09-30 | -40.00 |
| 2016-09-29 | -40.00 |
| 2016-09-28 | -40.00 |
| 2016-09-27 | -36.67 |
| 2016-09-26 | -35.83 |
| 2016-09-23 | -33.33 |
| 2016-09-22 | -33.33 |
| 2016-09-21 | -33.33 |
| 2016-09-20 | -33.33 |
| 2016-09-19 | -30.83 |
| 2016-09-15 | -35.00 |
| 2016-09-14 | -32.50 |
| 2016-09-13 | -33.33 |
| 2016-09-12 | -30.00 |
| 2016-09-09 | -27.50 |
| 2016-09-08 | -30.00 |
| 2016-09-07 | -25.83 |
| 2016-09-06 | -25.00 |
| 2016-09-05 | -23.33 |
| 2016-09-02 | -42.50 |
| 2016-09-01 | -41.67 |
| 2016-08-31 | -40.00 |
| 2016-08-30 | -36.67 |
| 2016-08-29 | -36.67 |
| 2016-08-26 | -33.33 |
| 2016-08-25 | -33.33 |
| 2016-08-24 | -31.67 |
| 2016-08-23 | -33.33 |
| 2016-08-22 | -31.67 |
| 2016-08-19 | -30.00 |
| 2016-08-18 | -30.00 |
| 2016-08-17 | -26.67 |
| 2016-08-16 | -25.00 |
| 2016-08-15 | -24.17 |
| 2016-08-12 | -24.17 |
| 2016-08-11 | -25.00 |
| 2016-08-10 | -24.17 |
| 2016-08-09 | -22.50 |
| 2016-08-08 | -20.00 |
| 2016-08-05 | -25.00 |
| 2016-08-04 | -24.17 |
| 2016-08-03 | -23.33 |
| 2016-08-01 | -20.83 |
| 2016-07-29 | -20.00 |
| 2016-07-28 | -19.17 |
| 2016-07-27 | -17.50 |
| 2016-07-26 | -17.50 |
| 2016-07-25 | -16.67 |
| 2016-07-22 | -15.00 |
| 2016-07-21 | -15.00 |
| 2016-07-20 | -13.33 |
| 2016-07-19 | -18.33 |
| 2016-07-18 | -18.33 |
| 2016-07-15 | -15.83 |
| 2016-07-14 | -14.17 |
| 2016-07-13 | -12.50 |
| 2016-07-12 | -17.50 |
| 2016-07-11 | -10.83 |
| 2016-07-08 | -7.50 |
| 2016-07-07 | -3.33 |
| 2016-07-06 | -2.50 |
| 2016-07-05 | -2.50 |
| 2016-07-04 | -1.67 |
| 2016-06-30 | 5.00 |
| 2016-06-29 | 9.17 |
| 2016-06-28 | 8.33 |
| 2016-06-27 | 8.33 |
| 2016-06-24 | 12.50 |
| 2016-06-23 | 18.33 |
| 2016-06-22 | 19.17 |
| 2016-06-21 | 20.00 |
| 2016-06-20 | 20.00 |
| 2016-06-17 | 20.83 |
| 2016-06-16 | 20.00 |
| 2016-06-15 | 24.17 |
| 2016-06-14 | 25.00 |
| 2016-06-13 | 24.17 |
| 2016-06-10 | 26.67 |
| 2016-06-08 | 25.83 |
| 2016-06-07 | 28.33 |
| 2016-06-06 | 26.67 |
| 2016-06-03 | 29.17 |
| 2016-06-02 | 28.33 |
| 2016-06-01 | 30.00 |
| 2016-05-31 | 30.83 |
| 2016-05-30 | 30.83 |
| 2016-05-27 | 34.17 |
| 2016-05-26 | 29.17 |
| 2016-05-25 | 32.50 |
| 2016-05-24 | 33.33 |
| 2016-05-23 | 34.17 |
| 2016-05-20 | 37.50 |
| 2016-05-19 | 33.33 |
| 2016-05-18 | 35.00 |
| 2016-05-17 | 38.33 |
| 2016-05-16 | 38.33 |
| 2016-05-13 | 39.17 |
| 2016-05-12 | 35.00 |
| 2016-05-11 | 37.50 |
| 2016-05-10 | 38.33 |
| 2016-05-09 | 27.50 |
| 2016-05-06 | 31.67 |
| 2016-05-05 | 33.33 |
| 2016-05-04 | 25.83 |
| 2016-05-03 | 19.17 |
| 2016-04-29 | 25.00 |
| 2016-04-28 | 25.83 |
| 2016-04-27 | 32.50 |
| 2016-04-26 | 25.00 |
| 2016-04-25 | 66.67 |
| 2016-04-22 | 78.33 |
| 2016-04-21 | 81.67 |
| 2016-04-20 | 79.17 |
| 2016-04-19 | 87.50 |
| 2016-04-18 | 81.67 |
| 2016-04-15 | 80.83 |
| 2016-04-14 | 80.00 |
| 2016-04-13 | 80.00 |
| 2016-04-12 | 94.17 |
| 2016-04-11 | 112.50 |
| 2016-04-08 | 103.33 |
| 2016-04-07 | 104.17 |
| 2016-04-06 | 101.67 |
| 2016-04-05 | 105.83 |
| 2016-04-01 | 105.83 |
| 2016-03-31 | 79.17 |
| 2016-03-30 | 83.33 |
| 2016-03-29 | 83.33 |
| 2016-03-24 | 81.67 |
| 2016-03-23 | 72.50 |
| 2016-03-22 | 69.17 |
| 2016-03-21 | 77.50 |
| 2016-03-18 | 74.17 |
| 2016-03-17 | 75.00 |
| 2016-03-16 | 75.00 |
| 2016-03-15 | 80.83 |
| 2016-03-14 | 78.33 |
| 2016-03-11 | 78.33 |
| 2016-03-10 | 78.33 |
| 2016-03-09 | 69.17 |
| 2016-03-08 | 47.50 |
| 2016-03-07 | 50.83 |
| 2016-03-04 | 50.83 |
| 2016-03-03 | 50.83 |
| 2016-03-02 | 58.33 |
| 2016-03-01 | 63.33 |
| 2016-02-29 | 67.50 |
| 2016-02-26 | 68.33 |
| 2016-02-25 | 67.50 |
| 2016-02-24 | 66.67 |
| 2016-02-23 | 67.50 |
| 2016-02-22 | 68.33 |
| 2016-02-19 | 62.50 |
| 2016-02-18 | 65.00 |
| 2016-02-17 | 73.33 |
| 2016-02-16 | 80.83 |
| 2016-02-15 | 78.33 |
| 2016-02-12 | 85.00 |
| 2016-02-11 | 68.33 |
| 2016-02-05 | 75.00 |
| 2016-02-04 | 90.83 |
| 2016-02-03 | 80.83 |
| 2016-02-02 | 99.17 |
| 2016-02-01 | 67.50 |
| 2016-01-29 | 96.67 |
| 2016-01-28 | 97.50 |
| 2016-01-27 | 103.33 |
| 2016-01-26 | 104.17 |
| 2016-01-25 | 116.67 |
| 2016-01-22 | 108.33 |
| 2016-01-21 | 129.17 |
| 2016-01-20 | 112.50 |
| 2016-01-19 | 150.00 |
| 2016-01-18 | 158.33 |
| 2016-01-15 | 116.67 |
| 2016-01-14 | 112.50 |
| 2016-01-13 | 108.33 |
| 2016-01-12 | 112.50 |
| 2016-01-11 | 116.67 |
| 2016-01-08 | 137.50 |
| 2016-01-07 | 133.33 |
| 2016-01-06 | 150.00 |
| 2016-01-05 | 150.00 |
| 2016-01-04 | 150.00 |
| 2015-12-31 | 154.17 |
| 2015-12-30 | 154.17 |
| 2015-12-29 | 158.33 |
| 2015-12-28 | 158.33 |
| 2015-12-24 | 170.83 |
| 2015-12-23 | 170.83 |
| 2015-12-22 | 166.67 |
| 2015-12-21 | 175.00 |
| 2015-12-18 | 191.67 |
| 2015-12-17 | 170.83 |
| 2015-12-16 | 145.83 |
| 2015-12-15 | 150.00 |
| 2015-12-14 | 175.00 |
| 2015-12-11 | 191.67 |
| 2015-12-10 | 200.00 |
| 2015-12-09 | 204.17 |
| 2015-12-08 | 212.50 |
| 2015-12-07 | 216.67 |
| 2015-12-04 | 212.50 |
| 2015-12-03 | 212.50 |
| 2015-12-02 | 220.83 |
| 2015-12-01 | 225.00 |
| 2015-11-30 | 212.50 |
| 2015-11-27 | 212.50 |
| 2015-11-26 | 233.33 |
| 2015-11-25 | 233.33 |
| 2015-11-24 | 233.33 |
| 2015-11-23 | 229.17 |
| 2015-11-20 | 220.83 |
| 2015-11-19 | 204.17 |
| 2015-11-18 | 212.50 |
| 2015-11-17 | 212.50 |
| 2015-11-16 | 200.00 |
| 2015-11-13 | 208.33 |
| 2015-11-12 | 212.50 |
| 2015-11-11 | 212.50 |
| 2015-11-10 | 212.50 |
| 2015-11-09 | 208.33 |
| 2015-11-06 | 195.83 |
| 2015-11-05 | 179.17 |
| 2015-11-04 | 150.00 |
| 2015-11-03 | 133.33 |
| 2015-11-02 | 129.17 |
| 2015-10-30 | 137.50 |
| 2015-10-29 | 145.83 |
| 2015-10-28 | 158.33 |
| 2015-10-27 | 162.50 |
| 2015-10-26 | 158.33 |
| 2015-10-23 | 162.50 |
| 2015-10-22 | 162.50 |
| 2015-10-20 | 162.50 |
| 2015-10-19 | 154.17 |
| 2015-10-16 | 158.33 |
| 2015-10-15 | 150.00 |
| 2015-10-14 | 154.17 |
| 2015-10-13 | 154.17 |
| 2015-10-12 | 141.67 |
| 2015-10-09 | 133.33 |
| 2015-10-08 | 120.83 |
| 2015-10-07 | 116.67 |
| 2015-10-06 | 92.50 |
| 2015-10-05 | 106.67 |
| 2015-10-02 | 74.17 |
| 2015-09-30 | 70.00 |
| 2015-09-29 | 62.50 |
| 2015-09-25 | 67.50 |
| 2015-09-24 | 66.67 |
| 2015-09-23 | 70.83 |
| 2015-09-22 | 60.83 |
| 2015-09-21 | 66.67 |
| 2015-09-18 | 77.50 |
| 2015-09-17 | 47.50 |
| 2015-09-16 | 45.00 |
| 2015-09-15 | 41.67 |
| 2015-09-14 | 42.50 |
| 2015-09-11 | 44.17 |
| 2015-09-10 | 40.83 |
| 2015-09-09 | 50.00 |
| 2015-09-08 | 46.67 |
| 2015-09-07 | 40.83 |
| 2015-09-04 | 44.17 |
| 2015-09-02 | 42.50 |
| 2015-09-01 | 42.50 |
| 2015-08-31 | 45.83 |
| 2015-08-28 | 50.83 |
| 2015-08-27 | 50.00 |
| 2015-08-26 | 37.50 |
| 2015-08-25 | 48.33 |
| 2015-08-24 | 56.67 |
| 2015-08-21 | 84.17 |
| 2015-08-20 | 94.17 |
| 2015-08-19 | 91.67 |
| 2015-08-18 | 100.00 |
| 2015-08-17 | 89.17 |
| 2015-08-14 | 105.83 |
| 2015-08-13 | 116.67 |
| 2015-08-12 | 120.83 |
| 2015-08-11 | 112.50 |
| 2015-08-10 | 108.33 |
| 2015-08-07 | 112.50 |
| 2015-08-06 | 116.67 |
| 2015-08-05 | 116.67 |
| 2015-08-04 | 95.83 |
| 2015-08-03 | 95.83 |
| 2015-07-31 | 107.50 |
| 2015-07-30 | 105.83 |
| 2015-07-29 | 94.17 |
| 2015-07-28 | 101.67 |
| 2015-07-27 | 100.00 |
| 2015-07-24 | 125.00 |
| 2015-07-23 | 129.17 |
| 2015-07-22 | 125.00 |
| 2015-07-21 | 129.17 |
| 2015-07-20 | 137.50 |
| 2015-07-17 | 141.67 |
| 2015-07-16 | 133.33 |
| 2015-07-15 | 129.17 |
| 2015-07-14 | 137.50 |
| 2015-07-13 | 150.00 |
| 2015-07-10 | 125.00 |
| 2015-07-09 | 100.00 |
| 2015-07-08 | 37.50 |
| 2015-07-07 | 95.00 |
| 2015-07-06 | 141.67 |
| 2015-07-03 | 208.33 |
| 2015-07-02 | 229.17 |
| 2015-06-30 | 225.00 |
| 2015-06-29 | 195.83 |
| 2015-06-26 | 220.83 |
| 2015-06-25 | 233.33 |
| 2015-06-24 | 229.17 |
| 2015-06-23 | 233.33 |
| 2015-06-22 | 233.33 |
| 2015-06-19 | 225.00 |
| 2015-06-18 | 241.67 |
| 2015-06-17 | 208.33 |
| 2015-06-16 | 233.33 |
| 2015-06-15 | 258.33 |
| 2015-06-12 | 208.33 |
| 2015-06-11 | 204.17 |
| 2015-06-10 | 225.00 |
| 2015-06-09 | 225.00 |
| 2015-06-08 | 225.00 |
| 2015-06-05 | 208.33 |
| 2015-06-04 | 208.33 |
| 2015-06-03 | 158.33 |
| 2015-06-02 | 166.67 |
| 2015-06-01 | 179.17 |
| 2015-05-29 | 166.67 |
| 2015-05-28 | 162.50 |
| 2015-05-27 | 179.17 |
| 2015-05-26 | 137.50 |
| 2015-05-22 | 137.50 |
| 2015-05-21 | 133.33 |
| 2015-05-20 | 145.83 |
| 2015-05-19 | 145.83 |
| 2015-05-18 | 141.67 |
| 2015-05-15 | 150.00 |
| 2015-05-14 | 150.00 |
| 2015-05-13 | 158.33 |
| 2015-05-12 | 158.33 |
| 2015-05-11 | 162.50 |
| 2015-05-08 | 158.33 |
| 2015-05-07 | 166.67 |
| 2015-05-06 | 179.17 |
| 2015-05-05 | 200.00 |
| 2015-05-04 | 204.17 |
| 2015-04-30 | 158.33 |
| 2015-04-29 | 150.00 |
| 2015-04-28 | 154.17 |
| 2015-04-27 | 154.17 |
| 2015-04-24 | 158.33 |
| 2015-04-23 | 150.00 |
| 2015-04-22 | 158.33 |
| 2015-04-21 | 162.50 |
| 2015-04-20 | 162.50 |
| 2015-04-17 | 162.50 |
| 2015-04-16 | 154.17 |
| 2015-04-15 | 154.17 |
| 2015-04-14 | 158.33 |
| 2015-04-13 | 162.50 |
| 2015-04-10 | 183.33 |
| 2015-04-09 | 200.00 |
| 2015-04-08 | 183.33 |
| 2015-04-02 | 212.50 |
| 2015-04-01 | 250.00 |
| 2015-03-31 | 212.50 |
| 2015-03-30 | 212.50 |
| 2015-03-27 | 212.50 |
| 2015-03-26 | 208.33 |
| 2015-03-25 | 212.50 |
| 2015-03-24 | 216.67 |
| 2015-03-23 | 212.50 |
| 2015-03-20 | 212.50 |
| 2015-03-19 | 258.33 |
| 2015-03-18 | 212.50 |
| 2015-03-17 | 187.50 |
| 2015-03-16 | 187.50 |
| 2015-03-13 | 183.33 |
| 2015-03-12 | 179.17 |
| 2015-03-11 | 187.50 |
| 2015-03-10 | 195.83 |
| 2015-03-09 | 183.33 |
| 2015-03-06 | 183.33 |
| 2015-03-05 | 191.67 |
| 2015-03-04 | 183.33 |
| 2015-03-03 | 170.83 |
| 2015-03-02 | 166.67 |
| 2015-02-27 | 166.67 |
| 2015-02-26 | 150.00 |
| 2015-02-25 | 150.00 |
| 2015-02-24 | 141.67 |
| 2015-02-23 | 133.33 |
| 2015-02-18 | 133.33 |
| 2015-02-17 | 141.67 |
| 2015-02-16 | 116.67 |
| 2015-02-13 | 120.83 |
| 2015-02-12 | 120.83 |
| 2015-02-11 | 133.33 |
| 2015-02-10 | 137.50 |
| 2015-02-09 | 170.83 |
| 2015-02-06 | 137.50 |
| 2015-02-05 | 125.00 |
| 2015-02-04 | 129.17 |
| 2015-02-03 | 125.00 |
| 2015-02-02 | 133.33 |
| 2015-01-30 | 145.83 |
| 2015-01-29 | 145.83 |
| 2015-01-28 | 145.83 |
| 2015-01-27 | 183.33 |
| 2015-01-26 | 225.00 |
| 2015-01-23 | 212.50 |
| 2015-01-22 | 300.00 |
| 2015-01-21 | 316.67 |
| 2015-01-20 | 350.00 |
| 2015-01-19 | 400.00 |
| 2015-01-16 | 383.33 |
| 2015-01-15 | 358.33 |
| 2015-01-14 | 358.33 |
| 2015-01-13 | 466.67 |
| 2015-01-12 | 408.33 |
| 2015-01-09 | 247.22 |
| 2015-01-08 | 272.22 |
| 2015-01-07 | 281.94 |
| 2015-01-06 | 290.28 |
| 2015-01-05 | 286.11 |
| 2015-01-02 | 273.61 |
| 2014-12-31 | 244.44 |
| 2014-12-30 | 266.67 |
| 2014-12-29 | 251.39 |
| 2014-12-24 | 245.83 |
| 2014-12-23 | 244.44 |
| 2014-12-22 | 233.33 |
| 2014-12-19 | 212.50 |
| 2014-12-18 | 236.11 |
| 2014-12-17 | 237.50 |
| 2014-12-16 | 240.28 |
| 2014-12-15 | 245.83 |
| 2014-12-12 | 252.78 |
| 2014-12-11 | 258.33 |
| 2014-12-10 | 209.72 |
| 2014-12-09 | 211.11 |
| 2014-12-08 | 212.50 |
| 2014-12-05 | 190.28 |
| 2014-12-04 | 156.94 |
| 2014-12-03 | 145.83 |
| 2014-12-02 | 140.28 |
| 2014-12-01 | 88.89 |
| 2014-11-28 | 84.72 |
| 2014-11-27 | 94.44 |
| 2014-11-26 | 84.72 |
| 2014-11-25 | 83.33 |
| 2014-11-24 | 79.17 |
| 2014-11-21 | 81.94 |
| 2014-11-20 | 62.50 |
| 2014-11-19 | 69.44 |
| 2014-11-18 | 69.44 |
| 2014-11-17 | 72.22 |
| 2014-11-14 | 73.61 |
| 2014-11-13 | 75.00 |
| 2014-11-12 | 73.61 |
| 2014-11-11 | 77.78 |
| 2014-11-10 | 73.61 |
| 2014-11-07 | 81.94 |
| 2014-11-06 | 79.17 |
| 2014-11-05 | 68.06 |
| 2014-11-04 | 68.06 |
| 2014-11-03 | 73.61 |
| 2014-10-31 | 72.22 |
| 2014-10-30 | 72.22 |
| 2014-10-29 | 75.00 |
| 2014-10-28 | 81.94 |
| 2014-10-27 | 65.28 |
| 2014-10-24 | 63.89 |
| 2014-10-23 | 62.50 |
| 2014-10-22 | 70.83 |
| 2014-10-21 | 79.17 |
| 2014-10-20 | 80.56 |
| 2014-10-17 | 83.33 |
| 2014-10-16 | 81.94 |
| 2014-10-15 | 87.50 |
| 2014-10-14 | 80.56 |
| 2014-10-13 | 80.56 |
| 2014-10-10 | 84.72 |
| 2014-10-09 | 91.67 |
| 2014-10-08 | 91.67 |
| 2014-10-07 | 91.67 |
| 2014-10-06 | 88.89 |
| 2014-10-03 | 91.67 |
| 2014-09-30 | 91.67 |
| 2014-09-29 | 93.06 |
| 2014-09-26 | 101.39 |
| 2014-09-25 | 91.67 |
| 2014-09-24 | 108.33 |
| 2014-09-23 | 118.06 |
| 2014-09-22 | 109.72 |
| 2014-09-19 | 108.33 |
| 2014-09-18 | 104.17 |
| 2014-09-17 | 104.17 |
| 2014-09-16 | 115.28 |
| 2014-09-15 | 130.56 |
| 2014-09-12 | 133.33 |
| 2014-09-11 | 122.22 |
| 2014-09-10 | 154.17 |
| 2014-09-08 | 154.17 |
| 2014-09-05 | 134.72 |
| 2014-09-04 | 127.78 |
| 2014-09-03 | 102.78 |
| 2014-09-02 | 94.44 |
| 2014-09-01 | 94.44 |
| 2014-08-29 | 95.83 |
| 2014-08-28 | 106.94 |
| 2014-08-27 | 113.89 |
| 2014-08-26 | 111.11 |
| 2014-08-25 | 119.44 |
| 2014-08-22 | 115.28 |
| 2014-08-21 | 119.44 |
| 2014-08-20 | 113.89 |
| 2014-08-19 | 111.11 |
| 2014-08-18 | 111.11 |
| 2014-08-15 | 115.28 |
| 2014-08-14 | 111.11 |
| 2014-08-13 | 109.72 |
| 2014-08-12 | 101.39 |
| 2014-08-11 | 88.89 |
| 2014-08-08 | 90.28 |
| 2014-08-07 | 90.28 |
| 2014-08-06 | 93.06 |
| 2014-08-05 | 91.67 |
| 2014-08-04 | 81.94 |
| 2014-08-01 | 84.72 |
| 2014-07-31 | 86.11 |
| 2014-07-30 | 91.67 |
| 2014-07-29 | 94.44 |
| 2014-07-28 | 94.44 |
| 2014-07-25 | 91.67 |
| 2014-07-24 | 91.67 |
| 2014-07-23 | 90.28 |
| 2014-07-22 | 91.67 |
| 2014-07-21 | 95.83 |
| 2014-07-18 | 91.67 |
| 2014-07-17 | 93.06 |
| 2014-07-16 | 93.06 |
| 2014-07-15 | 100.00 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 97.22 |
| 2014-07-10 | 104.17 |
| 2014-07-09 | 100.00 |
| 2014-07-08 | 102.78 |
| 2014-07-07 | 102.78 |
| 2014-07-04 | 104.17 |
| 2014-07-03 | 98.61 |
| 2014-07-02 | 81.94 |
| 2014-06-30 | 69.44 |
| 2014-06-27 | 61.11 |
| 2014-06-26 | 52.78 |
| 2014-06-25 | 50.00 |
| 2014-06-24 | 38.89 |
| 2014-06-23 | 33.33 |
| 2014-06-20 | 29.17 |
| 2014-06-19 | 31.94 |
| 2014-06-18 | 31.94 |
| 2014-06-17 | 31.94 |
| 2014-06-16 | 29.17 |
| 2014-06-13 | 27.78 |
| 2014-06-12 | 29.17 |
| 2014-06-11 | 30.56 |
| 2014-06-10 | 31.94 |
| 2014-06-09 | 31.94 |
| 2014-06-06 | 36.11 |
| 2014-06-05 | 31.94 |
| 2014-06-04 | 33.33 |
| 2014-06-03 | 31.94 |
| 2014-05-30 | 34.72 |
| 2014-05-29 | 33.33 |
| 2014-05-28 | 29.17 |
| 2014-05-27 | 31.94 |
| 2014-05-26 | 29.17 |
| 2014-05-23 | 31.94 |
| 2014-05-22 | 34.72 |
| 2014-05-21 | 30.56 |
| 2014-05-20 | 30.56 |
| 2014-05-19 | 30.56 |
| 2014-05-16 | 36.11 |
| 2014-05-15 | 36.11 |
| 2014-05-14 | 34.72 |
| 2014-05-13 | 31.94 |
| 2014-05-12 | 33.33 |
| 2014-05-09 | 31.94 |
| 2014-05-08 | 33.33 |
| 2014-05-07 | 37.50 |
| 2014-05-05 | 34.72 |
| 2014-05-02 | 29.17 |
| 2014-04-30 | 30.56 |
| 2014-04-29 | 30.56 |
| 2014-04-28 | 29.17 |
| 2014-04-25 | 36.11 |
| 2014-04-24 | 37.50 |
| 2014-04-23 | 44.44 |
| 2014-04-22 | 40.28 |
| 2014-04-17 | 41.67 |
| 2014-04-16 | 31.94 |
| 2014-04-15 | 27.78 |
| 2014-04-14 | 31.94 |
| 2014-04-11 | 34.72 |
| 2014-04-10 | 19.44 |
| 2014-04-09 | 8.33 |
| 2014-04-08 | 4.17 |
| 2014-04-07 | 2.78 |
| 2014-04-04 | 2.78 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -1.39 |
| 2014-03-31 | -1.39 |
| 2014-03-28 | -1.39 |
| 2014-03-27 | -1.39 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 1.39 |
| 2014-03-24 | 4.17 |
| 2014-03-21 | 4.17 |
| 2014-03-20 | 2.78 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 4.17 |
| 2014-03-17 | 2.78 |
| 2014-03-14 | 1.39 |
| 2014-03-13 | 2.78 |
| 2014-03-12 | 4.17 |
| 2014-03-11 | 2.78 |
| 2014-03-10 | 2.78 |
| 2014-03-07 | -1.39 |
| 2014-03-06 | -2.78 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | -1.39 |
| 2014-02-25 | -2.78 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 1.39 |
| 2014-02-19 | 1.39 |
| 2014-02-18 | 1.39 |
| 2014-02-17 | 1.39 |
| 2014-02-14 | -2.78 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | -1.39 |
| 2014-02-11 | -1.39 |
| 2014-02-10 | -1.39 |
| 2014-02-07 | -2.78 |
| 2014-02-06 | -1.39 |
| 2014-02-05 | -1.39 |
| 2014-02-04 | -1.39 |
| 2014-01-30 | -5.56 |
| 2014-01-29 | -4.17 |
| 2014-01-28 | -4.17 |
| 2014-01-27 | -2.78 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 1.39 |
| 2014-01-21 | 4.17 |
| 2014-01-20 | 4.17 |
| 2014-01-17 | 2.78 |
| 2014-01-16 | 2.78 |
| 2014-01-15 | 1.39 |
| 2014-01-14 | 1.39 |
| 2014-01-13 | 2.78 |
| 2014-01-10 | 1.39 |
| 2014-01-09 | 1.39 |
| 2014-01-08 | 1.39 |
| 2014-01-07 | 8.33 |
| 2014-01-06 | 8.33 |
| 2014-01-03 | 8.33 |
| 2014-01-02 | 8.33 |
| 2013-12-31 | 9.72 |
| 2013-12-30 | 9.72 |
| 2013-12-27 | 9.72 |
| 2013-12-24 | 12.50 |
| 2013-12-23 | 12.50 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 8.33 |
| 2013-12-18 | 8.33 |
| 2013-12-17 | 6.94 |
| 2013-12-16 | 5.56 |
| 2013-12-13 | 11.11 |
| 2013-12-12 | 11.11 |
| 2013-12-11 | 16.67 |
| 2013-12-10 | 12.50 |
| 2013-12-09 | 12.50 |
| 2013-12-06 | 8.33 |
| 2013-12-05 | 11.11 |
| 2013-12-04 | 9.72 |
| 2013-12-03 | 9.72 |
| 2013-12-02 | 6.94 |
| 2013-11-29 | 8.33 |
| 2013-11-28 | 8.33 |
| 2013-11-27 | 8.33 |
| 2013-11-26 | 12.50 |
| 2013-11-25 | 12.50 |
| 2013-11-22 | 12.50 |
| 2013-11-21 | 11.11 |
| 2013-11-20 | 9.72 |
| 2013-11-19 | 9.72 |
| 2013-11-18 | 8.33 |
| 2013-11-15 | 8.33 |
| 2013-11-14 | 8.33 |
| 2013-11-13 | 8.33 |
| 2013-11-12 | 9.72 |
| 2013-11-11 | 8.33 |
| 2013-11-08 | 11.11 |
| 2013-11-07 | 12.50 |
| 2013-11-06 | 18.06 |
| 2013-11-05 | 15.28 |
| 2013-11-04 | 12.50 |
| 2013-11-01 | 22.22 |
| 2013-10-31 | 22.22 |
| 2013-10-30 | 9.72 |
| 2013-10-29 | 8.33 |
| 2013-10-28 | 4.17 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 4.17 |
| 2013-10-23 | 11.11 |
| 2013-10-22 | 1.39 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 2.78 |
| 2013-10-17 | 6.94 |
| 2013-10-16 | 25.00 |
| 2013-10-15 | 15.28 |
| 2013-10-11 | 22.22 |
| 2013-10-10 | 13.89 |
| 2013-10-09 | 18.06 |
| 2013-10-08 | 18.06 |
| 2013-10-07 | 18.06 |
| 2013-10-04 | 18.06 |
| 2013-10-03 | 13.89 |
| 2013-10-02 | 11.11 |
| 2013-09-30 | 11.11 |
| 2013-09-27 | 11.11 |
| 2013-09-26 | 11.11 |
| 2013-09-25 | 11.11 |
| 2013-09-24 | 11.11 |
| 2013-09-23 | 8.33 |
| 2013-09-19 | 8.33 |
| 2013-09-18 | 9.72 |
| 2013-09-17 | 11.11 |
| 2013-09-16 | 8.33 |
| 2013-09-13 | 4.17 |
| 2013-09-12 | 4.17 |
| 2013-09-11 | 1.39 |
| 2013-09-10 | 4.17 |
| 2013-09-09 | 4.17 |
| 2013-09-06 | 4.17 |
| 2013-09-05 | 4.17 |
| 2013-09-04 | 9.72 |
| 2013-09-03 | 9.72 |
| 2013-09-02 | 4.17 |
| 2013-08-30 | 4.17 |
| 2013-08-29 | 4.17 |
| 2013-08-28 | 4.17 |
| 2013-08-27 | 4.17 |
| 2013-08-26 | 4.17 |
| 2013-08-23 | 4.17 |
| 2013-08-22 | 4.17 |
| 2013-08-21 | 4.17 |
| 2013-08-20 | 4.17 |
| 2013-08-19 | 4.17 |
| 2013-08-16 | 4.17 |
| 2013-08-15 | 4.17 |
| 2013-08-13 | 4.17 |
| 2013-08-12 | 8.33 |
| 2013-08-09 | 11.11 |
| 2013-08-08 | 11.11 |
| 2013-08-07 | 1.39 |
| 2013-08-06 | 4.17 |
| 2013-08-05 | 4.17 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | -8.33 |
| 2013-07-31 | 4.17 |
| 2013-07-30 | 4.17 |
| 2013-07-29 | 4.17 |
| 2013-07-26 | 4.17 |
| 2013-07-25 | 1.39 |
| 2013-07-24 | -5.56 |
| 2013-07-23 | -9.72 |
| 2013-07-22 | -8.33 |
| 2013-07-19 | -8.33 |
| 2013-07-18 | -8.33 |
| 2013-07-17 | -4.17 |
| 2013-07-16 | -4.17 |
| 2013-07-15 | -4.17 |
| 2013-07-12 | -6.94 |
| 2013-07-11 | -6.94 |
| 2013-07-10 | -6.94 |
| 2013-07-09 | -6.94 |
| 2013-07-08 | -6.94 |
| 2013-07-05 | -6.94 |
| 2013-07-04 | -6.94 |
| 2013-07-03 | -8.33 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy