Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2025-12-24 | 162.59 |
| 2025-12-23 | 162.59 |
| 2025-12-22 | 174.34 |
| 2025-12-19 | 174.34 |
| 2025-12-18 | 166.50 |
| 2025-12-17 | 166.50 |
| 2025-12-16 | 166.50 |
| 2025-12-15 | 166.50 |
| 2025-12-12 | 193.94 |
| 2025-12-11 | 166.50 |
| 2025-12-10 | 170.42 |
| 2025-12-09 | 170.42 |
| 2025-12-08 | 170.42 |
| 2025-12-05 | 170.42 |
| 2025-12-04 | 170.42 |
| 2025-12-03 | 170.42 |
| 2025-12-02 | 170.42 |
| 2025-12-01 | 166.50 |
| 2025-11-28 | 166.50 |
| 2025-11-27 | 166.50 |
| 2025-11-26 | 170.42 |
| 2025-11-25 | 170.42 |
| 2025-11-24 | 178.26 |
| 2025-11-21 | 170.42 |
| 2025-11-20 | 170.42 |
| 2025-11-19 | 170.42 |
| 2025-11-18 | 170.42 |
| 2025-11-17 | 170.42 |
| 2025-11-14 | 170.42 |
| 2025-11-13 | 170.42 |
| 2025-11-12 | 170.42 |
| 2025-11-11 | 166.50 |
| 2025-11-10 | 170.42 |
| 2025-11-07 | 166.50 |
| 2025-11-06 | 166.50 |
| 2025-11-05 | 170.42 |
| 2025-11-04 | 170.42 |
| 2025-11-03 | 162.59 |
| 2025-10-31 | 162.59 |
| 2025-10-30 | 162.59 |
| 2025-10-28 | 170.42 |
| 2025-10-27 | 166.50 |
| 2025-10-24 | 170.42 |
| 2025-10-23 | 170.42 |
| 2025-10-22 | 170.42 |
| 2025-10-21 | 170.42 |
| 2025-10-20 | 166.50 |
| 2025-10-17 | 162.59 |
| 2025-10-16 | 162.59 |
| 2025-10-15 | 170.42 |
| 2025-10-14 | 170.42 |
| 2025-10-13 | 174.34 |
| 2025-10-10 | 170.42 |
| 2025-10-09 | 166.50 |
| 2025-10-08 | 166.50 |
| 2025-10-06 | 178.26 |
| 2025-10-03 | 178.26 |
| 2025-10-02 | 186.10 |
| 2025-09-30 | 174.34 |
| 2025-09-29 | 178.26 |
| 2025-09-26 | 170.42 |
| 2025-09-25 | 170.42 |
| 2025-09-24 | 182.18 |
| 2025-09-23 | 166.50 |
| 2025-09-22 | 170.42 |
| 2025-09-19 | 174.34 |
| 2025-09-18 | 166.50 |
| 2025-09-17 | 174.34 |
| 2025-09-16 | 174.34 |
| 2025-09-15 | 154.75 |
| 2025-09-12 | 178.26 |
| 2025-09-11 | 166.50 |
| 2025-09-10 | 170.42 |
| 2025-09-09 | 170.42 |
| 2025-09-08 | 170.42 |
| 2025-09-05 | 170.42 |
| 2025-09-04 | 170.42 |
| 2025-09-03 | 174.34 |
| 2025-09-02 | 166.50 |
| 2025-09-01 | 164.54 |
| 2025-08-29 | 164.54 |
| 2025-08-28 | 164.54 |
| 2025-08-27 | 164.54 |
| 2025-08-26 | 164.54 |
| 2025-08-25 | 164.54 |
| 2025-08-22 | 176.05 |
| 2025-08-21 | 168.38 |
| 2025-08-20 | 164.54 |
| 2025-08-19 | 164.54 |
| 2025-08-18 | 160.71 |
| 2025-08-15 | 156.88 |
| 2025-08-14 | 164.54 |
| 2025-08-13 | 172.21 |
| 2025-08-12 | 179.88 |
| 2025-08-11 | 160.71 |
| 2025-08-08 | 160.71 |
| 2025-08-07 | 160.71 |
| 2025-08-06 | 164.54 |
| 2025-08-05 | 160.71 |
| 2025-08-04 | 156.88 |
| 2025-08-01 | 160.71 |
| 2025-07-31 | 160.71 |
| 2025-07-30 | 164.54 |
| 2025-07-29 | 160.71 |
| 2025-07-28 | 160.71 |
| 2025-07-25 | 164.54 |
| 2025-07-24 | 164.54 |
| 2025-07-23 | 168.38 |
| 2025-07-22 | 176.05 |
| 2025-07-21 | 164.54 |
| 2025-07-18 | 168.38 |
| 2025-07-17 | 164.54 |
| 2025-07-16 | 164.54 |
| 2025-07-15 | 168.38 |
| 2025-07-14 | 168.38 |
| 2025-07-11 | 168.38 |
| 2025-07-10 | 172.21 |
| 2025-07-09 | 172.21 |
| 2025-07-08 | 168.38 |
| 2025-07-07 | 172.21 |
| 2025-07-04 | 172.21 |
| 2025-07-03 | 172.21 |
| 2025-07-02 | 176.05 |
| 2025-06-30 | 164.54 |
| 2025-06-27 | 164.54 |
| 2025-06-26 | 164.54 |
| 2025-06-25 | 168.38 |
| 2025-06-24 | 164.54 |
| 2025-06-23 | 168.38 |
| 2025-06-20 | 168.38 |
| 2025-06-19 | 172.21 |
| 2025-06-18 | 164.54 |
| 2025-06-17 | 168.38 |
| 2025-06-16 | 168.38 |
| 2025-06-13 | 176.05 |
| 2025-06-12 | 156.88 |
| 2025-06-11 | 168.38 |
| 2025-06-10 | 168.38 |
| 2025-06-09 | 187.55 |
| 2025-06-06 | 168.38 |
| 2025-06-05 | 191.38 |
| 2025-06-04 | 179.88 |
| 2025-06-03 | 179.88 |
| 2025-06-02 | 164.54 |
| 2025-05-30 | 164.54 |
| 2025-05-29 | 164.54 |
| 2025-05-28 | 168.38 |
| 2025-05-27 | 168.38 |
| 2025-05-26 | 172.21 |
| 2025-05-23 | 168.38 |
| 2025-05-22 | 164.54 |
| 2025-05-21 | 168.38 |
| 2025-05-20 | 160.71 |
| 2025-05-19 | 164.54 |
| 2025-05-16 | 164.54 |
| 2025-05-15 | 164.54 |
| 2025-05-14 | 168.38 |
| 2025-05-13 | 168.38 |
| 2025-05-12 | 168.38 |
| 2025-05-09 | 164.54 |
| 2025-05-08 | 164.54 |
| 2025-05-07 | 164.54 |
| 2025-05-06 | 164.54 |
| 2025-05-02 | 164.54 |
| 2025-04-30 | 168.38 |
| 2025-04-29 | 176.05 |
| 2025-04-28 | 164.54 |
| 2025-04-25 | 164.54 |
| 2025-04-24 | 164.54 |
| 2025-04-23 | 164.54 |
| 2025-04-22 | 172.21 |
| 2025-04-17 | 176.05 |
| 2025-04-16 | 160.71 |
| 2025-04-15 | 160.71 |
| 2025-04-14 | 164.54 |
| 2025-04-11 | 168.38 |
| 2025-04-10 | 168.38 |
| 2025-04-09 | 168.38 |
| 2025-04-08 | 168.38 |
| 2025-04-07 | 176.05 |
| 2025-04-03 | 168.38 |
| 2025-04-02 | 168.38 |
| 2025-04-01 | 164.54 |
| 2025-03-31 | 187.55 |
| 2025-03-28 | 176.05 |
| 2025-03-27 | 168.38 |
| 2025-03-26 | 168.38 |
| 2025-03-25 | 168.38 |
| 2025-03-24 | 164.54 |
| 2025-03-21 | 164.54 |
| 2025-03-20 | 164.54 |
| 2025-03-19 | 164.54 |
| 2025-03-18 | 164.54 |
| 2025-03-17 | 168.38 |
| 2025-03-14 | 168.38 |
| 2025-03-13 | 168.38 |
| 2025-03-12 | 172.21 |
| 2025-03-11 | 168.38 |
| 2025-03-10 | 195.22 |
| 2025-03-07 | 195.22 |
| 2025-03-06 | 160.71 |
| 2025-03-05 | 164.54 |
| 2025-03-04 | 164.54 |
| 2025-03-03 | 164.54 |
| 2025-02-28 | 164.54 |
| 2025-02-27 | 164.54 |
| 2025-02-26 | 164.54 |
| 2025-02-25 | 164.54 |
| 2025-02-24 | 164.54 |
| 2025-02-21 | 164.54 |
| 2025-02-20 | 164.54 |
| 2025-02-19 | 168.38 |
| 2025-02-18 | 164.54 |
| 2025-02-17 | 164.54 |
| 2025-02-14 | 164.54 |
| 2025-02-13 | 168.38 |
| 2025-02-12 | 172.21 |
| 2025-02-11 | 172.21 |
| 2025-02-10 | 172.21 |
| 2025-02-07 | 168.38 |
| 2025-02-06 | 199.05 |
| 2025-02-05 | 195.22 |
| 2025-02-04 | 195.22 |
| 2025-02-03 | 183.71 |
| 2025-01-28 | 179.88 |
| 2025-01-27 | 179.88 |
| 2025-01-24 | 179.88 |
| 2025-01-23 | 179.88 |
| 2025-01-22 | 164.54 |
| 2025-01-21 | 164.54 |
| 2025-01-20 | 164.54 |
| 2025-01-17 | 164.54 |
| 2025-01-16 | 168.38 |
| 2025-01-15 | 164.54 |
| 2025-01-14 | 176.05 |
| 2025-01-13 | 168.38 |
| 2025-01-10 | 168.38 |
| 2025-01-09 | 168.38 |
| 2025-01-08 | 168.38 |
| 2025-01-07 | 172.21 |
| 2025-01-06 | 176.05 |
| 2025-01-03 | 206.72 |
| 2025-01-02 | 195.22 |
| 2024-12-31 | 195.22 |
| 2024-12-30 | 179.88 |
| 2024-12-27 | 176.05 |
| 2024-12-24 | 183.71 |
| 2024-12-23 | 183.71 |
| 2024-12-20 | 187.55 |
| 2024-12-19 | 187.55 |
| 2024-12-18 | 187.55 |
| 2024-12-17 | 202.88 |
| 2024-12-16 | 210.55 |
| 2024-12-13 | 214.39 |
| 2024-12-12 | 214.39 |
| 2024-12-11 | 199.05 |
| 2024-12-10 | 199.05 |
| 2024-12-09 | 206.72 |
| 2024-12-06 | 206.72 |
| 2024-12-05 | 191.38 |
| 2024-12-04 | 206.72 |
| 2024-12-03 | 206.72 |
| 2024-12-02 | 206.72 |
| 2024-11-29 | 206.72 |
| 2024-11-28 | 222.05 |
| 2024-11-27 | 225.89 |
| 2024-11-26 | 206.72 |
| 2024-11-25 | 206.72 |
| 2024-11-22 | 218.22 |
| 2024-11-21 | 218.22 |
| 2024-11-20 | 218.22 |
| 2024-11-19 | 206.72 |
| 2024-11-18 | 206.72 |
| 2024-11-15 | 218.22 |
| 2024-11-14 | 214.39 |
| 2024-11-13 | 222.05 |
| 2024-11-12 | 218.22 |
| 2024-11-11 | 218.22 |
| 2024-11-08 | 218.22 |
| 2024-11-07 | 214.39 |
| 2024-11-06 | 199.05 |
| 2024-11-05 | 206.72 |
| 2024-11-04 | 218.22 |
| 2024-11-01 | 195.22 |
| 2024-10-31 | 187.55 |
| 2024-10-30 | 187.55 |
| 2024-10-29 | 191.38 |
| 2024-10-28 | 199.05 |
| 2024-10-25 | 202.88 |
| 2024-10-24 | 176.05 |
| 2024-10-23 | 191.38 |
| 2024-10-22 | 206.72 |
| 2024-10-21 | 179.88 |
| 2024-10-18 | 225.89 |
| 2024-10-17 | 218.22 |
| 2024-10-16 | 214.39 |
| 2024-10-15 | 233.56 |
| 2024-10-14 | 233.56 |
| 2024-10-10 | 256.56 |
| 2024-10-09 | 260.39 |
| 2024-10-08 | 291.07 |
| 2024-10-07 | 283.40 |
| 2024-10-04 | 283.40 |
| 2024-10-03 | 317.90 |
| 2024-10-02 | 283.40 |
| 2024-09-30 | 283.40 |
| 2024-09-27 | 283.40 |
| 2024-09-26 | 245.06 |
| 2024-09-25 | 237.39 |
| 2024-09-24 | 237.39 |
| 2024-09-23 | 214.39 |
| 2024-09-20 | 214.39 |
| 2024-09-19 | 214.39 |
| 2024-09-17 | 202.88 |
| 2024-09-16 | 202.88 |
| 2024-09-13 | 202.88 |
| 2024-09-12 | 202.88 |
| 2024-09-11 | 202.88 |
| 2024-09-10 | 202.88 |
| 2024-09-09 | 202.88 |
| 2024-09-05 | 202.88 |
| 2024-09-04 | 199.05 |
| 2024-09-03 | 199.05 |
| 2024-09-02 | 199.05 |
| 2024-08-30 | 199.05 |
| 2024-08-29 | 199.05 |
| 2024-08-28 | 210.27 |
| 2024-08-27 | 210.27 |
| 2024-08-26 | 210.27 |
| 2024-08-23 | 210.27 |
| 2024-08-22 | 210.27 |
| 2024-08-21 | 202.79 |
| 2024-08-20 | 202.79 |
| 2024-08-19 | 202.79 |
| 2024-08-16 | 202.79 |
| 2024-08-15 | 202.79 |
| 2024-08-14 | 202.79 |
| 2024-08-13 | 202.79 |
| 2024-08-12 | 202.79 |
| 2024-08-09 | 202.79 |
| 2024-08-08 | 202.79 |
| 2024-08-07 | 202.79 |
| 2024-08-06 | 202.79 |
| 2024-08-05 | 202.79 |
| 2024-08-02 | 202.79 |
| 2024-08-01 | 202.79 |
| 2024-07-31 | 202.79 |
| 2024-07-30 | 187.84 |
| 2024-07-29 | 187.84 |
| 2024-07-26 | 176.62 |
| 2024-07-25 | 172.88 |
| 2024-07-24 | 187.84 |
| 2024-07-23 | 187.84 |
| 2024-07-22 | 187.84 |
| 2024-07-19 | 187.84 |
| 2024-07-18 | 187.84 |
| 2024-07-17 | 187.84 |
| 2024-07-16 | 187.84 |
| 2024-07-15 | 187.84 |
| 2024-07-12 | 187.84 |
| 2024-07-11 | 187.84 |
| 2024-07-10 | 180.36 |
| 2024-07-09 | 180.36 |
| 2024-07-08 | 180.36 |
| 2024-07-05 | 180.36 |
| 2024-07-04 | 180.36 |
| 2024-07-03 | 180.36 |
| 2024-07-02 | 169.15 |
| 2024-06-28 | 169.15 |
| 2024-06-27 | 169.15 |
| 2024-06-26 | 169.15 |
| 2024-06-25 | 169.15 |
| 2024-06-24 | 169.15 |
| 2024-06-21 | 169.15 |
| 2024-06-20 | 169.15 |
| 2024-06-19 | 169.15 |
| 2024-06-18 | 169.15 |
| 2024-06-17 | 169.15 |
| 2024-06-14 | 169.15 |
| 2024-06-13 | 169.15 |
| 2024-06-12 | 169.15 |
| 2024-06-11 | 169.15 |
| 2024-06-07 | 172.88 |
| 2024-06-06 | 172.88 |
| 2024-06-05 | 172.88 |
| 2024-06-04 | 172.88 |
| 2024-06-03 | 172.88 |
| 2024-05-31 | 172.88 |
| 2024-05-30 | 172.88 |
| 2024-05-29 | 172.88 |
| 2024-05-28 | 172.88 |
| 2024-05-27 | 172.88 |
| 2024-05-24 | 172.88 |
| 2024-05-23 | 172.88 |
| 2024-05-22 | 172.88 |
| 2024-05-21 | 172.88 |
| 2024-05-20 | 172.88 |
| 2024-05-17 | 172.88 |
| 2024-05-16 | 172.88 |
| 2024-05-14 | 172.88 |
| 2024-05-13 | 172.88 |
| 2024-05-10 | 154.19 |
| 2024-05-09 | 154.19 |
| 2024-05-08 | 172.88 |
| 2024-05-07 | 172.88 |
| 2024-05-06 | 172.88 |
| 2024-05-03 | 172.88 |
| 2024-05-02 | 172.88 |
| 2024-04-30 | 172.88 |
| 2024-04-29 | 172.88 |
| 2024-04-26 | 172.88 |
| 2024-04-25 | 169.15 |
| 2024-04-24 | 169.15 |
| 2024-04-23 | 165.41 |
| 2024-04-22 | 165.41 |
| 2024-04-19 | 165.41 |
| 2024-04-18 | 165.41 |
| 2024-04-17 | 165.41 |
| 2024-04-16 | 161.67 |
| 2024-04-15 | 180.36 |
| 2024-04-12 | 180.36 |
| 2024-04-11 | 165.41 |
| 2024-04-10 | 165.41 |
| 2024-04-09 | 165.41 |
| 2024-04-08 | 214.00 |
| 2024-04-05 | 214.00 |
| 2024-04-03 | 195.31 |
| 2024-04-02 | 157.93 |
| 2024-03-28 | 157.93 |
| 2024-03-27 | 157.93 |
| 2024-03-26 | 157.93 |
| 2024-03-25 | 154.19 |
| 2024-03-22 | 157.93 |
| 2024-03-21 | 157.93 |
| 2024-03-20 | 161.67 |
| 2024-03-19 | 161.67 |
| 2024-03-18 | 161.67 |
| 2024-03-15 | 161.67 |
| 2024-03-14 | 176.62 |
| 2024-03-13 | 176.62 |
| 2024-03-12 | 176.62 |
| 2024-03-11 | 172.88 |
| 2024-03-08 | 172.88 |
| 2024-03-07 | 172.88 |
| 2024-03-06 | 176.62 |
| 2024-03-05 | 161.67 |
| 2024-03-04 | 161.67 |
| 2024-03-01 | 161.67 |
| 2024-02-29 | 161.67 |
| 2024-02-28 | 161.67 |
| 2024-02-27 | 161.67 |
| 2024-02-26 | 150.45 |
| 2024-02-23 | 150.45 |
| 2024-02-22 | 150.45 |
| 2024-02-21 | 142.98 |
| 2024-02-20 | 142.98 |
| 2024-02-19 | 142.98 |
| 2024-02-16 | 154.19 |
| 2024-02-15 | 128.03 |
| 2024-02-14 | 128.03 |
| 2024-02-09 | 128.03 |
| 2024-02-08 | 135.50 |
| 2024-02-07 | 135.50 |
| 2024-02-06 | 135.50 |
| 2024-02-05 | 124.29 |
| 2024-02-02 | 124.29 |
| 2024-02-01 | 124.29 |
| 2024-01-31 | 124.29 |
| 2024-01-30 | 124.29 |
| 2024-01-29 | 120.55 |
| 2024-01-26 | 124.29 |
| 2024-01-25 | 124.29 |
| 2024-01-24 | 124.29 |
| 2024-01-23 | 124.29 |
| 2024-01-22 | 128.03 |
| 2024-01-19 | 120.55 |
| 2024-01-18 | 120.55 |
| 2024-01-17 | 120.55 |
| 2024-01-16 | 128.03 |
| 2024-01-15 | 131.76 |
| 2024-01-12 | 128.03 |
| 2024-01-11 | 128.03 |
| 2024-01-10 | 128.03 |
| 2024-01-09 | 128.03 |
| 2024-01-08 | 131.76 |
| 2024-01-05 | 135.50 |
| 2024-01-04 | 135.50 |
| 2024-01-03 | 135.50 |
| 2024-01-02 | 135.50 |
| 2023-12-29 | 139.24 |
| 2023-12-28 | 139.24 |
| 2023-12-27 | 139.24 |
| 2023-12-22 | 142.98 |
| 2023-12-21 | 142.98 |
| 2023-12-20 | 142.98 |
| 2023-12-19 | 131.76 |
| 2023-12-18 | 131.76 |
| 2023-12-15 | 128.03 |
| 2023-12-14 | 128.03 |
| 2023-12-13 | 124.29 |
| 2023-12-12 | 124.29 |
| 2023-12-11 | 128.03 |
| 2023-12-08 | 135.50 |
| 2023-12-07 | 139.24 |
| 2023-12-06 | 128.03 |
| 2023-12-05 | 128.03 |
| 2023-12-04 | 135.50 |
| 2023-12-01 | 135.50 |
| 2023-11-30 | 131.76 |
| 2023-11-29 | 131.76 |
| 2023-11-28 | 139.24 |
| 2023-11-27 | 142.98 |
| 2023-11-24 | 142.98 |
| 2023-11-23 | 142.98 |
| 2023-11-22 | 131.76 |
| 2023-11-21 | 131.76 |
| 2023-11-20 | 131.76 |
| 2023-11-17 | 131.76 |
| 2023-11-16 | 135.50 |
| 2023-11-15 | 135.50 |
| 2023-11-14 | 131.76 |
| 2023-11-13 | 131.76 |
| 2023-11-10 | 131.76 |
| 2023-11-09 | 131.76 |
| 2023-11-08 | 139.24 |
| 2023-11-07 | 142.98 |
| 2023-11-06 | 142.98 |
| 2023-11-03 | 135.50 |
| 2023-11-02 | 131.76 |
| 2023-11-01 | 142.98 |
| 2023-10-31 | 135.50 |
| 2023-10-30 | 139.24 |
| 2023-10-27 | 135.50 |
| 2023-10-26 | 135.50 |
| 2023-10-25 | 131.76 |
| 2023-10-24 | 131.76 |
| 2023-10-20 | 131.76 |
| 2023-10-19 | 131.76 |
| 2023-10-18 | 131.76 |
| 2023-10-17 | 131.76 |
| 2023-10-16 | 131.76 |
| 2023-10-13 | 135.50 |
| 2023-10-12 | 128.03 |
| 2023-10-11 | 128.03 |
| 2023-10-10 | 124.29 |
| 2023-10-09 | 120.55 |
| 2023-10-06 | 124.29 |
| 2023-10-05 | 124.29 |
| 2023-10-04 | 128.03 |
| 2023-10-03 | 128.03 |
| 2023-09-29 | 128.03 |
| 2023-09-28 | 124.29 |
| 2023-09-27 | 124.29 |
| 2023-09-26 | 116.81 |
| 2023-09-25 | 116.81 |
| 2023-09-22 | 116.81 |
| 2023-09-21 | 113.07 |
| 2023-09-20 | 113.07 |
| 2023-09-19 | 113.07 |
| 2023-09-18 | 113.07 |
| 2023-09-15 | 113.07 |
| 2023-09-14 | 124.29 |
| 2023-09-13 | 120.55 |
| 2023-09-12 | 124.29 |
| 2023-09-11 | 124.29 |
| 2023-09-07 | 120.55 |
| 2023-09-06 | 120.55 |
| 2023-09-05 | 120.55 |
| 2023-09-04 | 116.81 |
| 2023-08-31 | 116.81 |
| 2023-08-30 | 116.81 |
| 2023-08-29 | 116.81 |
| 2023-08-28 | 113.20 |
| 2023-08-25 | 113.20 |
| 2023-08-24 | 105.97 |
| 2023-08-23 | 105.97 |
| 2023-08-22 | 113.20 |
| 2023-08-21 | 113.20 |
| 2023-08-18 | 113.20 |
| 2023-08-17 | 113.20 |
| 2023-08-16 | 113.20 |
| 2023-08-15 | 113.20 |
| 2023-08-14 | 113.20 |
| 2023-08-11 | 105.97 |
| 2023-08-10 | 105.97 |
| 2023-08-09 | 113.20 |
| 2023-08-08 | 113.20 |
| 2023-08-07 | 113.20 |
| 2023-08-04 | 113.20 |
| 2023-08-03 | 113.20 |
| 2023-08-02 | 113.20 |
| 2023-08-01 | 113.20 |
| 2023-07-31 | 113.20 |
| 2023-07-28 | 113.20 |
| 2023-07-27 | 113.20 |
| 2023-07-26 | 116.81 |
| 2023-07-25 | 116.81 |
| 2023-07-24 | 105.97 |
| 2023-07-21 | 116.81 |
| 2023-07-20 | 102.36 |
| 2023-07-19 | 116.81 |
| 2023-07-18 | 116.81 |
| 2023-07-14 | 116.81 |
| 2023-07-13 | 116.81 |
| 2023-07-12 | 109.58 |
| 2023-07-11 | 124.04 |
| 2023-07-10 | 105.97 |
| 2023-07-07 | 105.97 |
| 2023-07-06 | 105.97 |
| 2023-07-05 | 105.97 |
| 2023-07-04 | 120.43 |
| 2023-07-03 | 120.43 |
| 2023-06-30 | 120.43 |
| 2023-06-29 | 120.43 |
| 2023-06-28 | 120.43 |
| 2023-06-27 | 120.43 |
| 2023-06-26 | 105.97 |
| 2023-06-23 | 124.04 |
| 2023-06-21 | 124.04 |
| 2023-06-20 | 124.04 |
| 2023-06-19 | 113.20 |
| 2023-06-16 | 131.27 |
| 2023-06-15 | 131.27 |
| 2023-06-14 | 131.27 |
| 2023-06-13 | 127.65 |
| 2023-06-12 | 127.65 |
| 2023-06-09 | 124.04 |
| 2023-06-08 | 120.43 |
| 2023-06-07 | 142.11 |
| 2023-06-06 | 131.27 |
| 2023-06-05 | 131.27 |
| 2023-06-02 | 124.04 |
| 2023-06-01 | 124.04 |
| 2023-05-31 | 127.65 |
| 2023-05-30 | 127.65 |
| 2023-05-29 | 127.65 |
| 2023-05-25 | 127.65 |
| 2023-05-24 | 127.65 |
| 2023-05-23 | 127.65 |
| 2023-05-22 | 127.65 |
| 2023-05-19 | 131.27 |
| 2023-05-18 | 131.27 |
| 2023-05-17 | 131.27 |
| 2023-05-16 | 138.49 |
| 2023-05-15 | 138.49 |
| 2023-05-12 | 138.49 |
| 2023-05-11 | 138.49 |
| 2023-05-10 | 138.49 |
| 2023-05-09 | 138.49 |
| 2023-05-08 | 138.49 |
| 2023-05-05 | 138.49 |
| 2023-05-04 | 134.88 |
| 2023-05-03 | 127.65 |
| 2023-05-02 | 127.65 |
| 2023-04-28 | 127.65 |
| 2023-04-27 | 127.65 |
| 2023-04-26 | 127.65 |
| 2023-04-25 | 127.65 |
| 2023-04-24 | 124.04 |
| 2023-04-21 | 124.04 |
| 2023-04-20 | 131.27 |
| 2023-04-19 | 131.27 |
| 2023-04-18 | 131.27 |
| 2023-04-17 | 134.88 |
| 2023-04-14 | 113.20 |
| 2023-04-13 | 120.43 |
| 2023-04-12 | 124.04 |
| 2023-04-11 | 124.04 |
| 2023-04-06 | 131.27 |
| 2023-04-04 | 127.65 |
| 2023-04-03 | 127.65 |
| 2023-03-31 | 152.95 |
| 2023-03-30 | 127.65 |
| 2023-03-29 | 127.65 |
| 2023-03-28 | 116.81 |
| 2023-03-27 | 116.81 |
| 2023-03-24 | 116.81 |
| 2023-03-23 | 116.81 |
| 2023-03-22 | 105.97 |
| 2023-03-21 | 105.97 |
| 2023-03-20 | 105.97 |
| 2023-03-17 | 105.97 |
| 2023-03-16 | 91.52 |
| 2023-03-15 | 91.52 |
| 2023-03-14 | 84.29 |
| 2023-03-13 | 91.52 |
| 2023-03-10 | 95.13 |
| 2023-03-09 | 95.13 |
| 2023-03-08 | 87.90 |
| 2023-03-07 | 91.52 |
| 2023-03-06 | 91.52 |
| 2023-03-03 | 91.52 |
| 2023-03-02 | 91.52 |
| 2023-03-01 | 91.52 |
| 2023-02-28 | 87.90 |
| 2023-02-27 | 87.90 |
| 2023-02-24 | 87.90 |
| 2023-02-23 | 95.13 |
| 2023-02-22 | 91.52 |
| 2023-02-21 | 98.74 |
| 2023-02-20 | 98.74 |
| 2023-02-17 | 98.74 |
| 2023-02-16 | 116.81 |
| 2023-02-15 | 109.58 |
| 2023-02-14 | 109.58 |
| 2023-02-13 | 98.74 |
| 2023-02-10 | 95.13 |
| 2023-02-09 | 95.13 |
| 2023-02-08 | 105.97 |
| 2023-02-07 | 105.97 |
| 2023-02-06 | 105.97 |
| 2023-02-03 | 124.04 |
| 2023-02-02 | 124.04 |
| 2023-02-01 | 152.95 |
| 2023-01-31 | 138.49 |
| 2023-01-30 | 138.49 |
| 2023-01-27 | 138.49 |
| 2023-01-26 | 127.65 |
| 2023-01-20 | 127.65 |
| 2023-01-19 | 124.04 |
| 2023-01-18 | 124.04 |
| 2023-01-17 | 124.04 |
| 2023-01-16 | 138.49 |
| 2023-01-13 | 138.49 |
| 2023-01-12 | 138.49 |
| 2023-01-11 | 138.49 |
| 2023-01-10 | 138.49 |
| 2023-01-09 | 145.72 |
| 2023-01-06 | 131.27 |
| 2023-01-05 | 116.81 |
| 2023-01-04 | 120.43 |
| 2023-01-03 | 116.81 |
| 2022-12-30 | 98.74 |
| 2022-12-29 | 95.13 |
| 2022-12-28 | 95.13 |
| 2022-12-23 | 91.52 |
| 2022-12-22 | 91.52 |
| 2022-12-21 | 77.06 |
| 2022-12-20 | 84.29 |
| 2022-12-19 | 84.29 |
| 2022-12-16 | 84.29 |
| 2022-12-15 | 87.90 |
| 2022-12-14 | 87.90 |
| 2022-12-13 | 84.29 |
| 2022-12-12 | 84.29 |
| 2022-12-09 | 84.29 |
| 2022-12-08 | 84.29 |
| 2022-12-07 | 87.90 |
| 2022-12-06 | 109.58 |
| 2022-12-05 | 113.20 |
| 2022-12-02 | 113.20 |
| 2022-12-01 | 113.20 |
| 2022-11-30 | 113.20 |
| 2022-11-29 | 113.20 |
| 2022-11-28 | 116.81 |
| 2022-11-25 | 120.43 |
| 2022-11-24 | 120.43 |
| 2022-11-23 | 124.04 |
| 2022-11-22 | 124.04 |
| 2022-11-21 | 120.43 |
| 2022-11-18 | 131.27 |
| 2022-11-17 | 131.27 |
| 2022-11-16 | 131.27 |
| 2022-11-15 | 134.88 |
| 2022-11-14 | 134.88 |
| 2022-11-11 | 134.88 |
| 2022-11-10 | 134.88 |
| 2022-11-09 | 134.88 |
| 2022-11-08 | 134.88 |
| 2022-11-07 | 134.88 |
| 2022-11-04 | 134.88 |
| 2022-11-03 | 138.49 |
| 2022-11-02 | 138.49 |
| 2022-11-01 | 142.11 |
| 2022-10-31 | 138.49 |
| 2022-10-28 | 138.49 |
| 2022-10-27 | 131.27 |
| 2022-10-26 | 124.04 |
| 2022-10-25 | 116.81 |
| 2022-10-24 | 109.58 |
| 2022-10-21 | 116.81 |
| 2022-10-20 | 116.81 |
| 2022-10-19 | 116.81 |
| 2022-10-18 | 131.27 |
| 2022-10-17 | 131.27 |
| 2022-10-14 | 131.27 |
| 2022-10-13 | 124.04 |
| 2022-10-12 | 116.81 |
| 2022-10-11 | 124.04 |
| 2022-10-10 | 124.04 |
| 2022-10-07 | 134.88 |
| 2022-10-06 | 152.95 |
| 2022-10-05 | 160.17 |
| 2022-10-03 | 127.65 |
| 2022-09-30 | 127.65 |
| 2022-09-29 | 138.49 |
| 2022-09-28 | 131.27 |
| 2022-09-27 | 152.95 |
| 2022-09-26 | 134.88 |
| 2022-09-23 | 134.88 |
| 2022-09-22 | 134.88 |
| 2022-09-21 | 124.04 |
| 2022-09-20 | 127.65 |
| 2022-09-19 | 134.88 |
| 2022-09-16 | 138.49 |
| 2022-09-15 | 142.11 |
| 2022-09-14 | 142.11 |
| 2022-09-13 | 142.11 |
| 2022-09-09 | 145.72 |
| 2022-09-08 | 134.88 |
| 2022-09-07 | 160.17 |
| 2022-09-06 | 149.33 |
| 2022-09-05 | 160.17 |
| 2022-09-02 | 167.40 |
| 2022-09-01 | 146.29 |
| 2022-08-31 | 146.29 |
| 2022-08-30 | 146.29 |
| 2022-08-29 | 146.29 |
| 2022-08-26 | 153.33 |
| 2022-08-25 | 153.33 |
| 2022-08-24 | 146.29 |
| 2022-08-23 | 146.29 |
| 2022-08-22 | 146.29 |
| 2022-08-19 | 156.85 |
| 2022-08-18 | 156.85 |
| 2022-08-17 | 156.85 |
| 2022-08-16 | 156.85 |
| 2022-08-15 | 156.85 |
| 2022-08-12 | 156.85 |
| 2022-08-11 | 156.85 |
| 2022-08-10 | 146.29 |
| 2022-08-09 | 163.88 |
| 2022-08-08 | 163.88 |
| 2022-08-05 | 163.88 |
| 2022-08-04 | 163.88 |
| 2022-08-03 | 163.88 |
| 2022-08-02 | 160.36 |
| 2022-08-01 | 163.88 |
| 2022-07-29 | 163.88 |
| 2022-07-28 | 163.88 |
| 2022-07-27 | 174.44 |
| 2022-07-26 | 174.44 |
| 2022-07-25 | 163.88 |
| 2022-07-22 | 163.88 |
| 2022-07-21 | 170.92 |
| 2022-07-20 | 146.29 |
| 2022-07-19 | 135.74 |
| 2022-07-18 | 146.29 |
| 2022-07-15 | 128.70 |
| 2022-07-14 | 128.70 |
| 2022-07-13 | 111.11 |
| 2022-07-12 | 111.11 |
| 2022-07-11 | 111.11 |
| 2022-07-08 | 111.11 |
| 2022-07-07 | 111.11 |
| 2022-07-06 | 111.11 |
| 2022-07-05 | 114.62 |
| 2022-07-04 | 107.59 |
| 2022-06-30 | 100.55 |
| 2022-06-29 | 100.55 |
| 2022-06-28 | 100.55 |
| 2022-06-27 | 107.59 |
| 2022-06-24 | 100.55 |
| 2022-06-23 | 111.11 |
| 2022-06-22 | 121.66 |
| 2022-06-21 | 125.18 |
| 2022-06-20 | 128.70 |
| 2022-06-17 | 128.70 |
| 2022-06-16 | 146.29 |
| 2022-06-15 | 153.33 |
| 2022-06-14 | 167.40 |
| 2022-06-13 | 153.33 |
| 2022-06-10 | 153.33 |
| 2022-06-09 | 153.33 |
| 2022-06-08 | 153.33 |
| 2022-06-07 | 149.81 |
| 2022-06-06 | 149.81 |
| 2022-06-02 | 149.81 |
| 2022-06-01 | 142.77 |
| 2022-05-31 | 146.29 |
| 2022-05-30 | 118.14 |
| 2022-05-27 | 125.18 |
| 2022-05-26 | 132.22 |
| 2022-05-25 | 132.22 |
| 2022-05-24 | 128.70 |
| 2022-05-23 | 111.11 |
| 2022-05-20 | 111.11 |
| 2022-05-19 | 128.70 |
| 2022-05-18 | 142.77 |
| 2022-05-17 | 142.77 |
| 2022-05-16 | 142.77 |
| 2022-05-13 | 142.77 |
| 2022-05-12 | 125.18 |
| 2022-05-11 | 128.70 |
| 2022-05-10 | 128.70 |
| 2022-05-06 | 128.70 |
| 2022-05-05 | 128.70 |
| 2022-05-04 | 114.62 |
| 2022-05-03 | 132.22 |
| 2022-04-29 | 111.11 |
| 2022-04-28 | 125.18 |
| 2022-04-27 | 114.62 |
| 2022-04-26 | 114.62 |
| 2022-04-25 | 121.66 |
| 2022-04-22 | 118.14 |
| 2022-04-21 | 139.25 |
| 2022-04-20 | 142.77 |
| 2022-04-19 | 139.25 |
| 2022-04-14 | 139.25 |
| 2022-04-13 | 125.18 |
| 2022-04-12 | 139.25 |
| 2022-04-11 | 132.22 |
| 2022-04-08 | 135.74 |
| 2022-04-07 | 142.77 |
| 2022-04-06 | 125.18 |
| 2022-04-04 | 125.18 |
| 2022-04-01 | 128.70 |
| 2022-03-31 | 128.70 |
| 2022-03-30 | 121.66 |
| 2022-03-29 | 125.18 |
| 2022-03-28 | 125.18 |
| 2022-03-25 | 128.70 |
| 2022-03-24 | 139.25 |
| 2022-03-23 | 135.74 |
| 2022-03-22 | 132.22 |
| 2022-03-21 | 135.74 |
| 2022-03-18 | 139.25 |
| 2022-03-17 | 132.22 |
| 2022-03-16 | 111.11 |
| 2022-03-15 | 90.00 |
| 2022-03-14 | 75.92 |
| 2022-03-11 | 79.44 |
| 2022-03-10 | 82.96 |
| 2022-03-09 | 82.96 |
| 2022-03-08 | 79.44 |
| 2022-03-07 | 79.44 |
| 2022-03-04 | 75.92 |
| 2022-03-03 | 79.44 |
| 2022-03-02 | 79.44 |
| 2022-03-01 | 82.96 |
| 2022-02-28 | 82.96 |
| 2022-02-25 | 86.48 |
| 2022-02-24 | 79.44 |
| 2022-02-23 | 82.96 |
| 2022-02-22 | 86.48 |
| 2022-02-21 | 93.51 |
| 2022-02-18 | 97.03 |
| 2022-02-17 | 100.55 |
| 2022-02-16 | 104.07 |
| 2022-02-15 | 104.07 |
| 2022-02-14 | 107.59 |
| 2022-02-11 | 114.62 |
| 2022-02-10 | 118.14 |
| 2022-02-09 | 121.66 |
| 2022-02-08 | 121.66 |
| 2022-02-07 | 125.18 |
| 2022-02-04 | 128.70 |
| 2022-01-31 | 132.22 |
| 2022-01-28 | 132.22 |
| 2022-01-27 | 139.25 |
| 2022-01-26 | 139.25 |
| 2022-01-25 | 139.25 |
| 2022-01-24 | 142.77 |
| 2022-01-21 | 142.77 |
| 2022-01-20 | 146.29 |
| 2022-01-19 | 146.29 |
| 2022-01-18 | 146.29 |
| 2022-01-17 | 146.29 |
| 2022-01-14 | 149.81 |
| 2022-01-13 | 149.81 |
| 2022-01-12 | 149.81 |
| 2022-01-11 | 153.33 |
| 2022-01-10 | 146.29 |
| 2022-01-07 | 149.81 |
| 2022-01-06 | 146.29 |
| 2022-01-05 | 177.96 |
| 2022-01-04 | 184.99 |
| 2022-01-03 | 188.51 |
| 2021-12-31 | 188.51 |
| 2021-12-30 | 181.47 |
| 2021-12-29 | 181.47 |
| 2021-12-28 | 181.47 |
| 2021-12-24 | 181.47 |
| 2021-12-23 | 177.96 |
| 2021-12-22 | 181.47 |
| 2021-12-21 | 181.47 |
| 2021-12-20 | 181.47 |
| 2021-12-17 | 181.47 |
| 2021-12-16 | 181.47 |
| 2021-12-15 | 181.47 |
| 2021-12-14 | 181.47 |
| 2021-12-13 | 184.99 |
| 2021-12-10 | 184.99 |
| 2021-12-09 | 184.99 |
| 2021-12-08 | 184.99 |
| 2021-12-07 | 177.96 |
| 2021-12-06 | 177.96 |
| 2021-12-03 | 177.96 |
| 2021-12-02 | 177.96 |
| 2021-12-01 | 177.96 |
| 2021-11-30 | 177.96 |
| 2021-11-29 | 181.47 |
| 2021-11-26 | 181.47 |
| 2021-11-25 | 181.47 |
| 2021-11-24 | 181.47 |
| 2021-11-23 | 181.47 |
| 2021-11-22 | 181.47 |
| 2021-11-19 | 184.99 |
| 2021-11-18 | 188.51 |
| 2021-11-17 | 188.51 |
| 2021-11-16 | 192.03 |
| 2021-11-15 | 184.99 |
| 2021-11-12 | 184.99 |
| 2021-11-11 | 184.99 |
| 2021-11-10 | 184.99 |
| 2021-11-09 | 199.07 |
| 2021-11-08 | 199.07 |
| 2021-11-05 | 216.66 |
| 2021-11-04 | 209.62 |
| 2021-11-03 | 209.62 |
| 2021-11-02 | 213.14 |
| 2021-11-01 | 209.62 |
| 2021-10-29 | 209.62 |
| 2021-10-28 | 209.62 |
| 2021-10-27 | 213.14 |
| 2021-10-26 | 213.14 |
| 2021-10-25 | 209.62 |
| 2021-10-22 | 206.10 |
| 2021-10-21 | 206.10 |
| 2021-10-20 | 209.62 |
| 2021-10-19 | 216.66 |
| 2021-10-18 | 216.66 |
| 2021-10-15 | 216.66 |
| 2021-10-12 | 220.18 |
| 2021-10-11 | 216.66 |
| 2021-10-08 | 206.10 |
| 2021-10-07 | 220.18 |
| 2021-10-06 | 209.62 |
| 2021-10-05 | 202.59 |
| 2021-10-04 | 199.07 |
| 2021-09-30 | 192.03 |
| 2021-09-29 | 195.55 |
| 2021-09-28 | 195.55 |
| 2021-09-27 | 192.03 |
| 2021-09-24 | 192.03 |
| 2021-09-23 | 184.99 |
| 2021-09-21 | 181.47 |
| 2021-09-20 | 181.47 |
| 2021-09-17 | 181.47 |
| 2021-09-16 | 188.51 |
| 2021-09-15 | 188.51 |
| 2021-09-14 | 192.03 |
| 2021-09-13 | 192.03 |
| 2021-09-10 | 192.03 |
| 2021-09-09 | 192.03 |
| 2021-09-08 | 192.03 |
| 2021-09-07 | 192.03 |
| 2021-09-06 | 192.03 |
| 2021-09-03 | 184.99 |
| 2021-09-02 | 188.47 |
| 2021-09-01 | 191.94 |
| 2021-08-31 | 181.52 |
| 2021-08-30 | 181.52 |
| 2021-08-27 | 181.52 |
| 2021-08-26 | 181.52 |
| 2021-08-25 | 181.52 |
| 2021-08-24 | 184.99 |
| 2021-08-23 | 181.52 |
| 2021-08-20 | 181.52 |
| 2021-08-19 | 181.52 |
| 2021-08-18 | 181.52 |
| 2021-08-17 | 184.99 |
| 2021-08-16 | 184.99 |
| 2021-08-13 | 181.52 |
| 2021-08-12 | 184.99 |
| 2021-08-11 | 184.99 |
| 2021-08-10 | 188.47 |
| 2021-08-09 | 188.47 |
| 2021-08-06 | 191.94 |
| 2021-08-05 | 181.52 |
| 2021-08-04 | 181.52 |
| 2021-08-03 | 181.52 |
| 2021-08-02 | 181.52 |
| 2021-07-30 | 184.99 |
| 2021-07-29 | 184.99 |
| 2021-07-28 | 184.99 |
| 2021-07-27 | 184.99 |
| 2021-07-26 | 184.99 |
| 2021-07-23 | 188.47 |
| 2021-07-22 | 188.47 |
| 2021-07-21 | 188.47 |
| 2021-07-20 | 188.47 |
| 2021-07-19 | 188.47 |
| 2021-07-16 | 188.47 |
| 2021-07-15 | 188.47 |
| 2021-07-14 | 184.99 |
| 2021-07-13 | 188.47 |
| 2021-07-12 | 188.47 |
| 2021-07-09 | 188.47 |
| 2021-07-08 | 188.47 |
| 2021-07-07 | 188.47 |
| 2021-07-06 | 188.47 |
| 2021-07-05 | 188.47 |
| 2021-07-02 | 188.47 |
| 2021-06-30 | 191.94 |
| 2021-06-29 | 188.47 |
| 2021-06-28 | 191.94 |
| 2021-06-25 | 191.94 |
| 2021-06-24 | 191.94 |
| 2021-06-23 | 191.94 |
| 2021-06-22 | 188.47 |
| 2021-06-21 | 188.47 |
| 2021-06-18 | 188.47 |
| 2021-06-17 | 191.94 |
| 2021-06-16 | 191.94 |
| 2021-06-15 | 195.42 |
| 2021-06-11 | 195.42 |
| 2021-06-10 | 188.47 |
| 2021-06-09 | 191.94 |
| 2021-06-08 | 191.94 |
| 2021-06-07 | 191.94 |
| 2021-06-04 | 191.94 |
| 2021-06-03 | 191.94 |
| 2021-06-02 | 191.94 |
| 2021-06-01 | 191.94 |
| 2021-05-31 | 188.47 |
| 2021-05-28 | 191.94 |
| 2021-05-27 | 188.47 |
| 2021-05-26 | 188.47 |
| 2021-05-25 | 188.47 |
| 2021-05-24 | 188.47 |
| 2021-05-21 | 188.47 |
| 2021-05-20 | 184.99 |
| 2021-05-18 | 184.99 |
| 2021-05-17 | 209.32 |
| 2021-05-14 | 184.99 |
| 2021-05-13 | 188.47 |
| 2021-05-12 | 184.99 |
| 2021-05-11 | 188.47 |
| 2021-05-10 | 188.47 |
| 2021-05-07 | 188.47 |
| 2021-05-06 | 188.47 |
| 2021-05-05 | 184.99 |
| 2021-05-04 | 184.99 |
| 2021-05-03 | 184.99 |
| 2021-04-30 | 184.99 |
| 2021-04-29 | 188.47 |
| 2021-04-28 | 188.47 |
| 2021-04-27 | 188.47 |
| 2021-04-26 | 191.94 |
| 2021-04-23 | 195.42 |
| 2021-04-22 | 198.90 |
| 2021-04-21 | 184.99 |
| 2021-04-20 | 195.42 |
| 2021-04-19 | 198.90 |
| 2021-04-16 | 205.85 |
| 2021-04-15 | 184.99 |
| 2021-04-14 | 184.99 |
| 2021-04-13 | 188.47 |
| 2021-04-12 | 191.94 |
| 2021-04-09 | 212.80 |
| 2021-04-08 | 209.32 |
| 2021-04-07 | 209.32 |
| 2021-04-01 | 209.32 |
| 2021-03-31 | 195.42 |
| 2021-03-30 | 191.94 |
| 2021-03-29 | 188.47 |
| 2021-03-26 | 181.52 |
| 2021-03-25 | 181.52 |
| 2021-03-24 | 178.04 |
| 2021-03-23 | 174.57 |
| 2021-03-22 | 174.57 |
| 2021-03-19 | 171.09 |
| 2021-03-18 | 174.57 |
| 2021-03-17 | 174.57 |
| 2021-03-16 | 167.62 |
| 2021-03-15 | 178.04 |
| 2021-03-12 | 164.14 |
| 2021-03-11 | 191.94 |
| 2021-03-10 | 167.62 |
| 2021-03-09 | 181.52 |
| 2021-03-08 | 181.52 |
| 2021-03-05 | 174.57 |
| 2021-03-04 | 171.09 |
| 2021-03-03 | 171.09 |
| 2021-03-02 | 171.09 |
| 2021-03-01 | 178.04 |
| 2021-02-26 | 174.57 |
| 2021-02-25 | 174.57 |
| 2021-02-24 | 184.99 |
| 2021-02-23 | 198.90 |
| 2021-02-22 | 205.85 |
| 2021-02-19 | 212.80 |
| 2021-02-18 | 216.27 |
| 2021-02-17 | 216.27 |
| 2021-02-16 | 226.70 |
| 2021-02-11 | 247.55 |
| 2021-02-10 | 205.85 |
| 2021-02-09 | 198.90 |
| 2021-02-08 | 198.90 |
| 2021-02-05 | 202.37 |
| 2021-02-04 | 198.90 |
| 2021-02-03 | 198.90 |
| 2021-02-02 | 202.37 |
| 2021-02-01 | 202.37 |
| 2021-01-29 | 195.42 |
| 2021-01-28 | 195.42 |
| 2021-01-27 | 195.42 |
| 2021-01-26 | 202.37 |
| 2021-01-25 | 195.42 |
| 2021-01-22 | 198.90 |
| 2021-01-21 | 205.85 |
| 2021-01-20 | 198.90 |
| 2021-01-19 | 198.90 |
| 2021-01-18 | 195.42 |
| 2021-01-15 | 195.42 |
| 2021-01-14 | 195.42 |
| 2021-01-13 | 198.90 |
| 2021-01-12 | 198.90 |
| 2021-01-11 | 195.42 |
| 2021-01-08 | 205.85 |
| 2021-01-07 | 195.42 |
| 2021-01-06 | 188.47 |
| 2021-01-05 | 202.37 |
| 2021-01-04 | 205.85 |
| 2020-12-31 | 212.80 |
| 2020-12-30 | 202.37 |
| 2020-12-29 | 202.37 |
| 2020-12-28 | 205.85 |
| 2020-12-24 | 219.75 |
| 2020-12-23 | 202.37 |
| 2020-12-22 | 209.32 |
| 2020-12-21 | 202.37 |
| 2020-12-18 | 202.37 |
| 2020-12-17 | 202.37 |
| 2020-12-16 | 205.85 |
| 2020-12-15 | 198.90 |
| 2020-12-14 | 198.90 |
| 2020-12-11 | 202.37 |
| 2020-12-10 | 205.85 |
| 2020-12-09 | 205.85 |
| 2020-12-08 | 195.42 |
| 2020-12-07 | 195.42 |
| 2020-12-04 | 202.37 |
| 2020-12-03 | 202.37 |
| 2020-12-02 | 202.37 |
| 2020-12-01 | 195.42 |
| 2020-11-30 | 209.32 |
| 2020-11-27 | 205.85 |
| 2020-11-26 | 205.85 |
| 2020-11-25 | 198.90 |
| 2020-11-24 | 198.90 |
| 2020-11-23 | 191.94 |
| 2020-11-20 | 198.90 |
| 2020-11-19 | 184.99 |
| 2020-11-18 | 184.99 |
| 2020-11-17 | 195.42 |
| 2020-11-16 | 181.52 |
| 2020-11-13 | 195.42 |
| 2020-11-12 | 188.47 |
| 2020-11-11 | 188.47 |
| 2020-11-10 | 188.47 |
| 2020-11-09 | 205.85 |
| 2020-11-06 | 195.42 |
| 2020-11-05 | 195.42 |
| 2020-11-04 | 198.90 |
| 2020-11-03 | 191.94 |
| 2020-11-02 | 188.47 |
| 2020-10-30 | 188.47 |
| 2020-10-29 | 195.42 |
| 2020-10-28 | 191.94 |
| 2020-10-27 | 191.94 |
| 2020-10-23 | 188.47 |
| 2020-10-22 | 191.94 |
| 2020-10-21 | 195.42 |
| 2020-10-20 | 195.42 |
| 2020-10-19 | 195.42 |
| 2020-10-16 | 188.47 |
| 2020-10-15 | 188.47 |
| 2020-10-14 | 198.90 |
| 2020-10-12 | 188.47 |
| 2020-10-09 | 184.99 |
| 2020-10-08 | 184.99 |
| 2020-10-07 | 184.99 |
| 2020-10-06 | 184.99 |
| 2020-10-05 | 178.04 |
| 2020-09-30 | 167.62 |
| 2020-09-29 | 164.14 |
| 2020-09-28 | 171.09 |
| 2020-09-25 | 184.99 |
| 2020-09-24 | 184.99 |
| 2020-09-23 | 184.99 |
| 2020-09-22 | 188.47 |
| 2020-09-21 | 188.47 |
| 2020-09-18 | 188.47 |
| 2020-09-17 | 195.42 |
| 2020-09-16 | 184.99 |
| 2020-09-15 | 188.47 |
| 2020-09-14 | 188.47 |
| 2020-09-11 | 188.47 |
| 2020-09-10 | 188.47 |
| 2020-09-09 | 191.94 |
| 2020-09-08 | 195.42 |
| 2020-09-07 | 191.94 |
| 2020-09-04 | 188.47 |
| 2020-09-03 | 188.47 |
| 2020-09-02 | 188.47 |
| 2020-09-01 | 188.47 |
| 2020-08-31 | 188.47 |
| 2020-08-28 | 188.47 |
| 2020-08-27 | 181.60 |
| 2020-08-26 | 185.03 |
| 2020-08-25 | 185.03 |
| 2020-08-24 | 181.60 |
| 2020-08-21 | 185.03 |
| 2020-08-20 | 181.60 |
| 2020-08-19 | 178.17 |
| 2020-08-18 | 181.60 |
| 2020-08-17 | 178.17 |
| 2020-08-14 | 185.03 |
| 2020-08-13 | 188.47 |
| 2020-08-12 | 188.47 |
| 2020-08-11 | 191.90 |
| 2020-08-10 | 185.03 |
| 2020-08-07 | 188.47 |
| 2020-08-06 | 188.47 |
| 2020-08-05 | 188.47 |
| 2020-08-04 | 195.34 |
| 2020-08-03 | 191.90 |
| 2020-07-31 | 202.21 |
| 2020-07-30 | 181.60 |
| 2020-07-29 | 185.03 |
| 2020-07-28 | 188.47 |
| 2020-07-27 | 188.47 |
| 2020-07-24 | 185.03 |
| 2020-07-23 | 191.90 |
| 2020-07-22 | 191.90 |
| 2020-07-21 | 198.77 |
| 2020-07-20 | 188.47 |
| 2020-07-17 | 202.21 |
| 2020-07-16 | 185.03 |
| 2020-07-15 | 202.21 |
| 2020-07-14 | 188.47 |
| 2020-07-13 | 188.47 |
| 2020-07-10 | 191.90 |
| 2020-07-09 | 191.90 |
| 2020-07-08 | 198.77 |
| 2020-07-07 | 202.21 |
| 2020-07-06 | 209.07 |
| 2020-07-03 | 212.51 |
| 2020-07-02 | 209.07 |
| 2020-06-30 | 209.07 |
| 2020-06-29 | 205.64 |
| 2020-06-26 | 205.64 |
| 2020-06-24 | 191.90 |
| 2020-06-23 | 191.90 |
| 2020-06-22 | 205.64 |
| 2020-06-19 | 205.64 |
| 2020-06-18 | 202.21 |
| 2020-06-17 | 198.77 |
| 2020-06-16 | 205.64 |
| 2020-06-15 | 209.07 |
| 2020-06-12 | 209.07 |
| 2020-06-11 | 209.07 |
| 2020-06-10 | 209.07 |
| 2020-06-09 | 209.07 |
| 2020-06-08 | 202.21 |
| 2020-06-05 | 202.21 |
| 2020-06-04 | 222.81 |
| 2020-06-03 | 215.94 |
| 2020-06-02 | 215.94 |
| 2020-06-01 | 215.94 |
| 2020-05-29 | 226.24 |
| 2020-05-28 | 226.24 |
| 2020-05-27 | 226.24 |
| 2020-05-26 | 222.81 |
| 2020-05-25 | 222.81 |
| 2020-05-22 | 222.81 |
| 2020-05-21 | 222.81 |
| 2020-05-20 | 222.81 |
| 2020-05-19 | 226.24 |
| 2020-05-18 | 226.24 |
| 2020-05-15 | 222.81 |
| 2020-05-14 | 222.81 |
| 2020-05-13 | 222.81 |
| 2020-05-12 | 222.81 |
| 2020-05-11 | 229.68 |
| 2020-05-08 | 212.51 |
| 2020-05-07 | 212.51 |
| 2020-05-06 | 212.51 |
| 2020-05-05 | 212.51 |
| 2020-05-04 | 215.94 |
| 2020-04-29 | 209.07 |
| 2020-04-28 | 202.21 |
| 2020-04-27 | 202.21 |
| 2020-04-24 | 202.21 |
| 2020-04-23 | 202.21 |
| 2020-04-22 | 202.21 |
| 2020-04-21 | 202.21 |
| 2020-04-20 | 202.21 |
| 2020-04-17 | 202.21 |
| 2020-04-16 | 202.21 |
| 2020-04-15 | 202.21 |
| 2020-04-14 | 205.64 |
| 2020-04-09 | 205.64 |
| 2020-04-08 | 205.64 |
| 2020-04-07 | 209.07 |
| 2020-04-06 | 202.21 |
| 2020-04-03 | 209.07 |
| 2020-04-02 | 209.07 |
| 2020-04-01 | 209.07 |
| 2020-03-31 | 209.07 |
| 2020-03-30 | 205.64 |
| 2020-03-27 | 205.64 |
| 2020-03-26 | 209.07 |
| 2020-03-25 | 212.51 |
| 2020-03-24 | 209.07 |
| 2020-03-23 | 219.38 |
| 2020-03-20 | 219.38 |
| 2020-03-19 | 205.64 |
| 2020-03-18 | 215.94 |
| 2020-03-17 | 215.94 |
| 2020-03-16 | 215.94 |
| 2020-03-13 | 215.94 |
| 2020-03-12 | 222.81 |
| 2020-03-11 | 222.81 |
| 2020-03-10 | 222.81 |
| 2020-03-09 | 222.81 |
| 2020-03-06 | 236.55 |
| 2020-03-05 | 233.11 |
| 2020-03-04 | 229.68 |
| 2020-03-03 | 229.68 |
| 2020-03-02 | 222.81 |
| 2020-02-28 | 215.94 |
| 2020-02-27 | 215.94 |
| 2020-02-26 | 226.24 |
| 2020-02-25 | 229.68 |
| 2020-02-24 | 233.11 |
| 2020-02-21 | 233.11 |
| 2020-02-20 | 233.11 |
| 2020-02-19 | 233.11 |
| 2020-02-18 | 243.42 |
| 2020-02-17 | 236.55 |
| 2020-02-14 | 229.68 |
| 2020-02-13 | 233.11 |
| 2020-02-12 | 236.55 |
| 2020-02-11 | 243.42 |
| 2020-02-10 | 246.85 |
| 2020-02-07 | 243.42 |
| 2020-02-06 | 243.42 |
| 2020-02-05 | 243.42 |
| 2020-02-04 | 229.68 |
| 2020-02-03 | 215.94 |
| 2020-01-31 | 222.81 |
| 2020-01-30 | 222.81 |
| 2020-01-29 | 226.24 |
| 2020-01-24 | 226.24 |
| 2020-01-23 | 226.24 |
| 2020-01-22 | 226.24 |
| 2020-01-21 | 229.68 |
| 2020-01-20 | 236.55 |
| 2020-01-17 | 243.42 |
| 2020-01-16 | 243.42 |
| 2020-01-15 | 246.85 |
| 2020-01-14 | 243.42 |
| 2020-01-13 | 243.42 |
| 2020-01-10 | 243.42 |
| 2020-01-09 | 243.42 |
| 2020-01-08 | 243.42 |
| 2020-01-07 | 243.42 |
| 2020-01-06 | 243.42 |
| 2020-01-03 | 243.42 |
| 2020-01-02 | 246.85 |
| 2019-12-31 | 250.28 |
| 2019-12-30 | 243.42 |
| 2019-12-27 | 250.28 |
| 2019-12-24 | 250.28 |
| 2019-12-23 | 250.28 |
| 2019-12-20 | 253.72 |
| 2019-12-19 | 250.28 |
| 2019-12-18 | 246.85 |
| 2019-12-17 | 246.85 |
| 2019-12-16 | 250.28 |
| 2019-12-13 | 243.42 |
| 2019-12-12 | 236.55 |
| 2019-12-11 | 236.55 |
| 2019-12-10 | 236.55 |
| 2019-12-09 | 236.55 |
| 2019-12-06 | 239.98 |
| 2019-12-05 | 222.81 |
| 2019-12-04 | 222.81 |
| 2019-12-03 | 222.81 |
| 2019-12-02 | 222.81 |
| 2019-11-29 | 222.81 |
| 2019-11-28 | 226.24 |
| 2019-11-27 | 229.68 |
| 2019-11-26 | 226.24 |
| 2019-11-25 | 226.24 |
| 2019-11-22 | 226.24 |
| 2019-11-21 | 229.68 |
| 2019-11-20 | 226.24 |
| 2019-11-19 | 226.24 |
| 2019-11-18 | 226.24 |
| 2019-11-15 | 226.24 |
| 2019-11-14 | 226.24 |
| 2019-11-13 | 222.81 |
| 2019-11-12 | 229.68 |
| 2019-11-11 | 233.11 |
| 2019-11-08 | 233.11 |
| 2019-11-07 | 222.81 |
| 2019-11-06 | 233.11 |
| 2019-11-05 | 222.81 |
| 2019-11-04 | 236.55 |
| 2019-11-01 | 239.98 |
| 2019-10-31 | 239.98 |
| 2019-10-30 | 236.55 |
| 2019-10-29 | 236.55 |
| 2019-10-28 | 236.55 |
| 2019-10-25 | 236.55 |
| 2019-10-24 | 229.68 |
| 2019-10-23 | 229.68 |
| 2019-10-22 | 229.68 |
| 2019-10-21 | 239.98 |
| 2019-10-18 | 239.98 |
| 2019-10-17 | 239.98 |
| 2019-10-16 | 236.55 |
| 2019-10-15 | 239.98 |
| 2019-10-14 | 236.55 |
| 2019-10-11 | 239.98 |
| 2019-10-10 | 233.11 |
| 2019-10-09 | 233.11 |
| 2019-10-08 | 233.11 |
| 2019-10-04 | 222.81 |
| 2019-10-03 | 222.81 |
| 2019-10-02 | 219.38 |
| 2019-09-30 | 233.11 |
| 2019-09-27 | 239.98 |
| 2019-09-26 | 239.98 |
| 2019-09-25 | 239.98 |
| 2019-09-24 | 239.98 |
| 2019-09-23 | 239.98 |
| 2019-09-20 | 239.98 |
| 2019-09-19 | 239.98 |
| 2019-09-18 | 229.68 |
| 2019-09-17 | 229.68 |
| 2019-09-16 | 229.68 |
| 2019-09-13 | 246.85 |
| 2019-09-12 | 233.11 |
| 2019-09-11 | 219.38 |
| 2019-09-10 | 226.24 |
| 2019-09-09 | 226.24 |
| 2019-09-06 | 226.24 |
| 2019-09-05 | 226.24 |
| 2019-09-04 | 232.97 |
| 2019-09-03 | 232.97 |
| 2019-09-02 | 232.97 |
| 2019-08-30 | 232.97 |
| 2019-08-29 | 236.33 |
| 2019-08-28 | 236.33 |
| 2019-08-27 | 229.61 |
| 2019-08-26 | 222.88 |
| 2019-08-23 | 236.33 |
| 2019-08-22 | 236.33 |
| 2019-08-21 | 236.33 |
| 2019-08-20 | 236.33 |
| 2019-08-19 | 232.97 |
| 2019-08-16 | 236.33 |
| 2019-08-15 | 236.33 |
| 2019-08-14 | 229.61 |
| 2019-08-13 | 222.88 |
| 2019-08-12 | 236.33 |
| 2019-08-09 | 236.33 |
| 2019-08-08 | 236.33 |
| 2019-08-07 | 236.33 |
| 2019-08-06 | 236.33 |
| 2019-08-05 | 236.33 |
| 2019-08-02 | 236.33 |
| 2019-08-01 | 236.33 |
| 2019-07-31 | 239.70 |
| 2019-07-30 | 236.33 |
| 2019-07-29 | 243.06 |
| 2019-07-26 | 243.06 |
| 2019-07-25 | 243.06 |
| 2019-07-24 | 246.42 |
| 2019-07-23 | 246.42 |
| 2019-07-22 | 236.33 |
| 2019-07-19 | 236.33 |
| 2019-07-18 | 239.70 |
| 2019-07-17 | 239.70 |
| 2019-07-16 | 239.70 |
| 2019-07-15 | 239.70 |
| 2019-07-12 | 239.70 |
| 2019-07-11 | 239.70 |
| 2019-07-10 | 239.70 |
| 2019-07-09 | 239.70 |
| 2019-07-08 | 239.70 |
| 2019-07-05 | 239.70 |
| 2019-07-04 | 239.70 |
| 2019-07-03 | 239.70 |
| 2019-07-02 | 243.06 |
| 2019-06-28 | 243.06 |
| 2019-06-27 | 246.42 |
| 2019-06-26 | 239.70 |
| 2019-06-25 | 239.70 |
| 2019-06-24 | 249.79 |
| 2019-06-21 | 249.79 |
| 2019-06-20 | 249.79 |
| 2019-06-19 | 246.42 |
| 2019-06-18 | 239.70 |
| 2019-06-17 | 239.70 |
| 2019-06-14 | 243.06 |
| 2019-06-13 | 243.06 |
| 2019-06-12 | 259.88 |
| 2019-06-11 | 266.60 |
| 2019-06-10 | 246.42 |
| 2019-06-06 | 239.70 |
| 2019-06-05 | 249.79 |
| 2019-06-04 | 239.70 |
| 2019-06-03 | 239.70 |
| 2019-05-31 | 249.79 |
| 2019-05-30 | 249.79 |
| 2019-05-29 | 249.79 |
| 2019-05-28 | 249.79 |
| 2019-05-27 | 243.06 |
| 2019-05-24 | 243.06 |
| 2019-05-23 | 243.06 |
| 2019-05-22 | 243.06 |
| 2019-05-21 | 243.06 |
| 2019-05-20 | 243.06 |
| 2019-05-17 | 243.06 |
| 2019-05-16 | 243.06 |
| 2019-05-15 | 249.79 |
| 2019-05-14 | 249.79 |
| 2019-05-10 | 249.79 |
| 2019-05-09 | 249.79 |
| 2019-05-08 | 249.79 |
| 2019-05-07 | 246.42 |
| 2019-05-06 | 243.06 |
| 2019-05-03 | 246.42 |
| 2019-05-02 | 253.15 |
| 2019-04-30 | 253.15 |
| 2019-04-29 | 243.06 |
| 2019-04-26 | 249.79 |
| 2019-04-25 | 239.70 |
| 2019-04-24 | 236.33 |
| 2019-04-23 | 246.42 |
| 2019-04-18 | 246.42 |
| 2019-04-17 | 243.06 |
| 2019-04-16 | 243.06 |
| 2019-04-15 | 243.06 |
| 2019-04-12 | 246.42 |
| 2019-04-11 | 246.42 |
| 2019-04-10 | 253.15 |
| 2019-04-09 | 249.79 |
| 2019-04-08 | 249.79 |
| 2019-04-04 | 249.79 |
| 2019-04-03 | 253.15 |
| 2019-04-02 | 253.15 |
| 2019-04-01 | 253.15 |
| 2019-03-29 | 253.15 |
| 2019-03-28 | 253.15 |
| 2019-03-27 | 256.51 |
| 2019-03-26 | 256.51 |
| 2019-03-25 | 259.88 |
| 2019-03-22 | 259.88 |
| 2019-03-21 | 253.15 |
| 2019-03-20 | 263.24 |
| 2019-03-19 | 256.51 |
| 2019-03-18 | 259.88 |
| 2019-03-15 | 259.88 |
| 2019-03-14 | 259.88 |
| 2019-03-13 | 259.88 |
| 2019-03-12 | 253.15 |
| 2019-03-11 | 253.15 |
| 2019-03-08 | 253.15 |
| 2019-03-07 | 259.88 |
| 2019-03-06 | 259.88 |
| 2019-03-05 | 256.51 |
| 2019-03-04 | 263.24 |
| 2019-03-01 | 259.88 |
| 2019-02-28 | 259.88 |
| 2019-02-27 | 256.51 |
| 2019-02-26 | 263.24 |
| 2019-02-25 | 249.79 |
| 2019-02-22 | 256.51 |
| 2019-02-21 | 259.88 |
| 2019-02-20 | 263.24 |
| 2019-02-19 | 263.24 |
| 2019-02-18 | 259.88 |
| 2019-02-15 | 263.24 |
| 2019-02-14 | 266.60 |
| 2019-02-13 | 266.60 |
| 2019-02-12 | 269.97 |
| 2019-02-11 | 266.60 |
| 2019-02-08 | 273.33 |
| 2019-02-04 | 280.06 |
| 2019-02-01 | 259.88 |
| 2019-01-31 | 259.88 |
| 2019-01-30 | 256.51 |
| 2019-01-29 | 256.51 |
| 2019-01-28 | 259.88 |
| 2019-01-25 | 259.88 |
| 2019-01-24 | 259.88 |
| 2019-01-23 | 259.88 |
| 2019-01-22 | 259.88 |
| 2019-01-21 | 259.88 |
| 2019-01-18 | 259.88 |
| 2019-01-17 | 273.33 |
| 2019-01-16 | 273.33 |
| 2019-01-15 | 276.69 |
| 2019-01-14 | 280.06 |
| 2019-01-11 | 280.06 |
| 2019-01-10 | 269.97 |
| 2019-01-09 | 269.97 |
| 2019-01-08 | 273.33 |
| 2019-01-07 | 273.33 |
| 2019-01-04 | 273.33 |
| 2019-01-03 | 243.06 |
| 2019-01-02 | 243.06 |
| 2018-12-31 | 243.06 |
| 2018-12-28 | 263.24 |
| 2018-12-27 | 249.79 |
| 2018-12-24 | 246.42 |
| 2018-12-21 | 246.42 |
| 2018-12-20 | 246.42 |
| 2018-12-19 | 246.42 |
| 2018-12-18 | 249.79 |
| 2018-12-17 | 249.79 |
| 2018-12-14 | 249.79 |
| 2018-12-13 | 243.06 |
| 2018-12-12 | 243.06 |
| 2018-12-11 | 243.06 |
| 2018-12-10 | 243.06 |
| 2018-12-07 | 243.06 |
| 2018-12-06 | 243.06 |
| 2018-12-05 | 243.06 |
| 2018-12-04 | 246.42 |
| 2018-12-03 | 249.79 |
| 2018-11-30 | 239.70 |
| 2018-11-29 | 246.42 |
| 2018-11-28 | 249.79 |
| 2018-11-27 | 249.79 |
| 2018-11-26 | 249.79 |
| 2018-11-23 | 269.97 |
| 2018-11-22 | 263.24 |
| 2018-11-21 | 263.24 |
| 2018-11-20 | 263.24 |
| 2018-11-19 | 259.88 |
| 2018-11-16 | 253.15 |
| 2018-11-15 | 249.79 |
| 2018-11-14 | 253.15 |
| 2018-11-13 | 256.51 |
| 2018-11-12 | 256.51 |
| 2018-11-09 | 263.24 |
| 2018-11-08 | 263.24 |
| 2018-11-07 | 263.24 |
| 2018-11-06 | 259.88 |
| 2018-11-05 | 256.51 |
| 2018-11-02 | 256.51 |
| 2018-11-01 | 256.51 |
| 2018-10-31 | 249.79 |
| 2018-10-30 | 246.42 |
| 2018-10-29 | 239.70 |
| 2018-10-26 | 239.70 |
| 2018-10-25 | 243.06 |
| 2018-10-24 | 253.15 |
| 2018-10-23 | 239.70 |
| 2018-10-22 | 239.70 |
| 2018-10-19 | 243.06 |
| 2018-10-18 | 259.88 |
| 2018-10-16 | 259.88 |
| 2018-10-15 | 263.24 |
| 2018-10-12 | 263.24 |
| 2018-10-11 | 249.79 |
| 2018-10-10 | 253.15 |
| 2018-10-09 | 253.15 |
| 2018-10-08 | 253.15 |
| 2018-10-05 | 256.51 |
| 2018-10-04 | 243.06 |
| 2018-10-03 | 256.51 |
| 2018-10-02 | 249.79 |
| 2018-09-28 | 256.51 |
| 2018-09-27 | 246.42 |
| 2018-09-26 | 249.79 |
| 2018-09-24 | 256.51 |
| 2018-09-21 | 256.51 |
| 2018-09-20 | 256.51 |
| 2018-09-19 | 246.42 |
| 2018-09-18 | 236.33 |
| 2018-09-17 | 236.33 |
| 2018-09-14 | 236.33 |
| 2018-09-13 | 229.61 |
| 2018-09-12 | 236.33 |
| 2018-09-11 | 236.33 |
| 2018-09-10 | 236.33 |
| 2018-09-07 | 237.68 |
| 2018-09-06 | 224.69 |
| 2018-09-05 | 231.19 |
| 2018-09-04 | 227.94 |
| 2018-09-03 | 234.43 |
| 2018-08-31 | 234.43 |
| 2018-08-30 | 234.43 |
| 2018-08-29 | 237.68 |
| 2018-08-28 | 234.43 |
| 2018-08-27 | 240.93 |
| 2018-08-24 | 240.93 |
| 2018-08-23 | 240.93 |
| 2018-08-22 | 240.93 |
| 2018-08-21 | 240.93 |
| 2018-08-20 | 240.93 |
| 2018-08-17 | 240.93 |
| 2018-08-16 | 240.93 |
| 2018-08-15 | 240.93 |
| 2018-08-14 | 240.93 |
| 2018-08-13 | 240.93 |
| 2018-08-10 | 240.93 |
| 2018-08-09 | 240.93 |
| 2018-08-08 | 240.93 |
| 2018-08-07 | 240.93 |
| 2018-08-06 | 240.93 |
| 2018-08-03 | 240.93 |
| 2018-08-02 | 240.93 |
| 2018-08-01 | 240.93 |
| 2018-07-31 | 240.93 |
| 2018-07-30 | 257.16 |
| 2018-07-27 | 266.90 |
| 2018-07-26 | 266.90 |
| 2018-07-25 | 266.90 |
| 2018-07-24 | 250.67 |
| 2018-07-23 | 237.68 |
| 2018-07-20 | 237.68 |
| 2018-07-19 | 240.93 |
| 2018-07-18 | 244.17 |
| 2018-07-17 | 231.19 |
| 2018-07-16 | 231.19 |
| 2018-07-13 | 231.19 |
| 2018-07-12 | 231.19 |
| 2018-07-11 | 231.19 |
| 2018-07-10 | 231.19 |
| 2018-07-09 | 234.43 |
| 2018-07-06 | 244.17 |
| 2018-07-05 | 234.43 |
| 2018-07-04 | 234.43 |
| 2018-07-03 | 234.43 |
| 2018-06-29 | 247.42 |
| 2018-06-28 | 250.67 |
| 2018-06-27 | 247.42 |
| 2018-06-26 | 247.42 |
| 2018-06-25 | 244.17 |
| 2018-06-22 | 244.17 |
| 2018-06-21 | 237.68 |
| 2018-06-20 | 224.69 |
| 2018-06-19 | 227.94 |
| 2018-06-15 | 227.94 |
| 2018-06-14 | 227.94 |
| 2018-06-13 | 237.68 |
| 2018-06-12 | 237.68 |
| 2018-06-11 | 224.69 |
| 2018-06-08 | 224.69 |
| 2018-06-07 | 227.94 |
| 2018-06-06 | 234.43 |
| 2018-06-05 | 231.19 |
| 2018-06-04 | 234.43 |
| 2018-06-01 | 234.43 |
| 2018-05-31 | 231.19 |
| 2018-05-30 | 234.43 |
| 2018-05-29 | 240.93 |
| 2018-05-28 | 237.68 |
| 2018-05-25 | 234.43 |
| 2018-05-24 | 234.43 |
| 2018-05-23 | 227.94 |
| 2018-05-21 | 227.94 |
| 2018-05-18 | 227.94 |
| 2018-05-17 | 231.19 |
| 2018-05-16 | 237.68 |
| 2018-05-15 | 234.43 |
| 2018-05-14 | 240.93 |
| 2018-05-11 | 250.67 |
| 2018-05-10 | 250.67 |
| 2018-05-09 | 244.17 |
| 2018-05-08 | 237.68 |
| 2018-05-07 | 231.19 |
| 2018-05-04 | 234.43 |
| 2018-05-03 | 234.43 |
| 2018-05-02 | 227.94 |
| 2018-04-30 | 227.94 |
| 2018-04-27 | 231.19 |
| 2018-04-26 | 231.19 |
| 2018-04-25 | 231.19 |
| 2018-04-24 | 237.68 |
| 2018-04-23 | 237.68 |
| 2018-04-20 | 237.68 |
| 2018-04-19 | 237.68 |
| 2018-04-18 | 224.69 |
| 2018-04-17 | 231.19 |
| 2018-04-16 | 237.68 |
| 2018-04-13 | 250.67 |
| 2018-04-12 | 240.93 |
| 2018-04-11 | 247.42 |
| 2018-04-10 | 250.67 |
| 2018-04-09 | 240.93 |
| 2018-04-06 | 244.17 |
| 2018-04-04 | 250.67 |
| 2018-04-03 | 253.91 |
| 2018-03-29 | 253.91 |
| 2018-03-28 | 240.93 |
| 2018-03-27 | 247.42 |
| 2018-03-26 | 250.67 |
| 2018-03-23 | 250.67 |
| 2018-03-22 | 253.91 |
| 2018-03-21 | 253.91 |
| 2018-03-20 | 247.42 |
| 2018-03-19 | 257.16 |
| 2018-03-16 | 257.16 |
| 2018-03-15 | 250.67 |
| 2018-03-14 | 237.68 |
| 2018-03-13 | 227.94 |
| 2018-03-12 | 253.91 |
| 2018-03-09 | 227.94 |
| 2018-03-08 | 227.94 |
| 2018-03-07 | 231.19 |
| 2018-03-06 | 231.19 |
| 2018-03-05 | 231.19 |
| 2018-03-02 | 231.19 |
| 2018-03-01 | 231.19 |
| 2018-02-28 | 257.16 |
| 2018-02-27 | 247.42 |
| 2018-02-26 | 247.42 |
| 2018-02-23 | 247.42 |
| 2018-02-22 | 247.42 |
| 2018-02-21 | 247.42 |
| 2018-02-20 | 247.42 |
| 2018-02-15 | 247.42 |
| 2018-02-14 | 244.17 |
| 2018-02-13 | 237.68 |
| 2018-02-12 | 237.68 |
| 2018-02-09 | 227.94 |
| 2018-02-08 | 234.43 |
| 2018-02-07 | 250.67 |
| 2018-02-06 | 250.67 |
| 2018-02-05 | 250.67 |
| 2018-02-02 | 250.67 |
| 2018-02-01 | 250.67 |
| 2018-01-31 | 240.93 |
| 2018-01-30 | 240.93 |
| 2018-01-29 | 240.93 |
| 2018-01-26 | 240.93 |
| 2018-01-25 | 250.67 |
| 2018-01-24 | 253.91 |
| 2018-01-23 | 257.16 |
| 2018-01-22 | 263.66 |
| 2018-01-19 | 263.66 |
| 2018-01-18 | 247.42 |
| 2018-01-17 | 244.17 |
| 2018-01-16 | 247.42 |
| 2018-01-15 | 257.16 |
| 2018-01-12 | 260.41 |
| 2018-01-11 | 247.42 |
| 2018-01-10 | 247.42 |
| 2018-01-09 | 240.93 |
| 2018-01-08 | 257.16 |
| 2018-01-05 | 250.67 |
| 2018-01-04 | 266.90 |
| 2018-01-03 | 253.91 |
| 2018-01-02 | 263.66 |
| 2017-12-29 | 270.15 |
| 2017-12-28 | 273.40 |
| 2017-12-27 | 266.90 |
| 2017-12-22 | 263.66 |
| 2017-12-21 | 263.66 |
| 2017-12-20 | 257.16 |
| 2017-12-19 | 257.16 |
| 2017-12-18 | 263.66 |
| 2017-12-15 | 260.41 |
| 2017-12-14 | 250.67 |
| 2017-12-13 | 250.67 |
| 2017-12-12 | 244.17 |
| 2017-12-11 | 244.17 |
| 2017-12-08 | 257.16 |
| 2017-12-07 | 247.42 |
| 2017-12-06 | 240.93 |
| 2017-12-05 | 250.67 |
| 2017-12-04 | 253.91 |
| 2017-12-01 | 253.91 |
| 2017-11-30 | 244.17 |
| 2017-11-29 | 250.67 |
| 2017-11-28 | 250.67 |
| 2017-11-27 | 240.93 |
| 2017-11-24 | 253.91 |
| 2017-11-23 | 240.93 |
| 2017-11-22 | 247.42 |
| 2017-11-21 | 244.17 |
| 2017-11-20 | 244.17 |
| 2017-11-17 | 250.67 |
| 2017-11-16 | 253.91 |
| 2017-11-15 | 240.93 |
| 2017-11-14 | 260.41 |
| 2017-11-13 | 260.41 |
| 2017-11-10 | 266.90 |
| 2017-11-09 | 263.66 |
| 2017-11-08 | 289.63 |
| 2017-11-07 | 289.63 |
| 2017-11-06 | 289.63 |
| 2017-11-03 | 283.14 |
| 2017-11-02 | 283.14 |
| 2017-11-01 | 283.14 |
| 2017-10-31 | 283.14 |
| 2017-10-30 | 283.14 |
| 2017-10-27 | 283.14 |
| 2017-10-26 | 279.89 |
| 2017-10-25 | 283.14 |
| 2017-10-24 | 283.14 |
| 2017-10-23 | 279.89 |
| 2017-10-20 | 283.14 |
| 2017-10-19 | 286.38 |
| 2017-10-18 | 286.38 |
| 2017-10-17 | 283.14 |
| 2017-10-16 | 286.38 |
| 2017-10-13 | 286.38 |
| 2017-10-12 | 286.38 |
| 2017-10-11 | 289.63 |
| 2017-10-10 | 279.89 |
| 2017-10-09 | 289.63 |
| 2017-10-06 | 273.40 |
| 2017-10-04 | 296.12 |
| 2017-10-03 | 296.12 |
| 2017-09-29 | 286.38 |
| 2017-09-28 | 292.88 |
| 2017-09-27 | 292.88 |
| 2017-09-26 | 283.14 |
| 2017-09-25 | 283.14 |
| 2017-09-22 | 289.63 |
| 2017-09-21 | 289.63 |
| 2017-09-20 | 286.38 |
| 2017-09-19 | 289.63 |
| 2017-09-18 | 286.38 |
| 2017-09-15 | 305.87 |
| 2017-09-14 | 289.63 |
| 2017-09-13 | 289.63 |
| 2017-09-12 | 296.12 |
| 2017-09-11 | 289.63 |
| 2017-09-08 | 289.63 |
| 2017-09-07 | 279.89 |
| 2017-09-06 | 292.88 |
| 2017-09-05 | 292.88 |
| 2017-09-04 | 292.88 |
| 2017-09-01 | 290.28 |
| 2017-08-31 | 293.48 |
| 2017-08-30 | 280.68 |
| 2017-08-29 | 274.28 |
| 2017-08-28 | 274.28 |
| 2017-08-25 | 283.88 |
| 2017-08-24 | 283.88 |
| 2017-08-22 | 283.88 |
| 2017-08-21 | 283.88 |
| 2017-08-18 | 283.88 |
| 2017-08-17 | 283.88 |
| 2017-08-16 | 283.88 |
| 2017-08-15 | 306.28 |
| 2017-08-14 | 309.47 |
| 2017-08-11 | 283.88 |
| 2017-08-10 | 283.88 |
| 2017-08-09 | 293.48 |
| 2017-08-08 | 283.88 |
| 2017-08-07 | 277.48 |
| 2017-08-04 | 290.28 |
| 2017-08-03 | 290.28 |
| 2017-08-02 | 290.28 |
| 2017-08-01 | 290.28 |
| 2017-07-31 | 290.28 |
| 2017-07-28 | 280.68 |
| 2017-07-27 | 283.88 |
| 2017-07-26 | 299.88 |
| 2017-07-25 | 299.88 |
| 2017-07-24 | 290.28 |
| 2017-07-21 | 283.88 |
| 2017-07-20 | 287.08 |
| 2017-07-19 | 287.08 |
| 2017-07-18 | 293.48 |
| 2017-07-17 | 293.48 |
| 2017-07-14 | 293.48 |
| 2017-07-13 | 296.68 |
| 2017-07-12 | 290.28 |
| 2017-07-11 | 290.28 |
| 2017-07-10 | 290.28 |
| 2017-07-07 | 293.48 |
| 2017-07-06 | 296.68 |
| 2017-07-05 | 296.68 |
| 2017-07-04 | 299.88 |
| 2017-07-03 | 299.88 |
| 2017-06-30 | 303.08 |
| 2017-06-29 | 306.28 |
| 2017-06-28 | 306.28 |
| 2017-06-27 | 306.28 |
| 2017-06-26 | 315.87 |
| 2017-06-23 | 299.88 |
| 2017-06-22 | 303.08 |
| 2017-06-21 | 303.08 |
| 2017-06-20 | 306.28 |
| 2017-06-19 | 306.28 |
| 2017-06-16 | 306.28 |
| 2017-06-15 | 309.47 |
| 2017-06-14 | 309.47 |
| 2017-06-13 | 312.67 |
| 2017-06-12 | 312.67 |
| 2017-06-09 | 312.67 |
| 2017-06-08 | 299.88 |
| 2017-06-07 | 296.68 |
| 2017-06-06 | 283.88 |
| 2017-06-05 | 283.88 |
| 2017-06-02 | 271.09 |
| 2017-06-01 | 271.09 |
| 2017-05-31 | 271.09 |
| 2017-05-29 | 271.09 |
| 2017-05-26 | 271.09 |
| 2017-05-25 | 267.89 |
| 2017-05-24 | 277.48 |
| 2017-05-23 | 277.48 |
| 2017-05-22 | 277.48 |
| 2017-05-19 | 267.89 |
| 2017-05-18 | 283.88 |
| 2017-05-17 | 283.88 |
| 2017-05-16 | 283.88 |
| 2017-05-15 | 290.28 |
| 2017-05-12 | 296.68 |
| 2017-05-11 | 299.88 |
| 2017-05-10 | 296.68 |
| 2017-05-09 | 277.48 |
| 2017-05-08 | 277.48 |
| 2017-05-05 | 277.48 |
| 2017-05-04 | 277.48 |
| 2017-05-02 | 277.48 |
| 2017-04-28 | 267.89 |
| 2017-04-27 | 267.89 |
| 2017-04-26 | 271.09 |
| 2017-04-25 | 271.09 |
| 2017-04-24 | 271.09 |
| 2017-04-21 | 267.89 |
| 2017-04-20 | 274.28 |
| 2017-04-19 | 271.09 |
| 2017-04-18 | 274.28 |
| 2017-04-13 | 271.09 |
| 2017-04-12 | 271.09 |
| 2017-04-11 | 274.28 |
| 2017-04-10 | 280.68 |
| 2017-04-07 | 271.09 |
| 2017-04-06 | 271.09 |
| 2017-04-05 | 274.28 |
| 2017-04-03 | 274.28 |
| 2017-03-31 | 267.89 |
| 2017-03-30 | 274.28 |
| 2017-03-29 | 277.48 |
| 2017-03-28 | 277.48 |
| 2017-03-27 | 277.48 |
| 2017-03-24 | 277.48 |
| 2017-03-23 | 277.48 |
| 2017-03-22 | 277.48 |
| 2017-03-21 | 277.48 |
| 2017-03-20 | 277.48 |
| 2017-03-17 | 287.08 |
| 2017-03-16 | 277.48 |
| 2017-03-15 | 267.89 |
| 2017-03-14 | 283.88 |
| 2017-03-13 | 283.88 |
| 2017-03-10 | 271.09 |
| 2017-03-09 | 283.88 |
| 2017-03-08 | 283.88 |
| 2017-03-07 | 283.88 |
| 2017-03-06 | 283.88 |
| 2017-03-03 | 290.28 |
| 2017-03-02 | 283.88 |
| 2017-03-01 | 283.88 |
| 2017-02-28 | 283.88 |
| 2017-02-27 | 280.68 |
| 2017-02-24 | 280.68 |
| 2017-02-23 | 280.68 |
| 2017-02-22 | 283.88 |
| 2017-02-21 | 283.88 |
| 2017-02-20 | 287.08 |
| 2017-02-17 | 287.08 |
| 2017-02-16 | 280.68 |
| 2017-02-15 | 299.88 |
| 2017-02-14 | 303.08 |
| 2017-02-13 | 299.88 |
| 2017-02-10 | 296.68 |
| 2017-02-09 | 296.68 |
| 2017-02-08 | 299.88 |
| 2017-02-07 | 296.68 |
| 2017-02-06 | 296.68 |
| 2017-02-03 | 296.68 |
| 2017-02-02 | 296.68 |
| 2017-02-01 | 299.88 |
| 2017-01-27 | 299.88 |
| 2017-01-26 | 274.28 |
| 2017-01-25 | 299.88 |
| 2017-01-24 | 299.88 |
| 2017-01-23 | 309.47 |
| 2017-01-20 | 299.88 |
| 2017-01-19 | 299.88 |
| 2017-01-18 | 299.88 |
| 2017-01-17 | 315.87 |
| 2017-01-16 | 315.87 |
| 2017-01-13 | 315.87 |
| 2017-01-12 | 306.28 |
| 2017-01-11 | 303.08 |
| 2017-01-10 | 296.68 |
| 2017-01-09 | 303.08 |
| 2017-01-06 | 290.28 |
| 2017-01-05 | 303.08 |
| 2017-01-04 | 299.88 |
| 2017-01-03 | 299.88 |
| 2016-12-30 | 296.68 |
| 2016-12-29 | 299.88 |
| 2016-12-28 | 299.88 |
| 2016-12-23 | 299.88 |
| 2016-12-22 | 283.88 |
| 2016-12-21 | 287.08 |
| 2016-12-20 | 267.89 |
| 2016-12-19 | 267.89 |
| 2016-12-16 | 267.89 |
| 2016-12-15 | 274.28 |
| 2016-12-14 | 274.28 |
| 2016-12-13 | 271.09 |
| 2016-12-12 | 271.09 |
| 2016-12-09 | 283.88 |
| 2016-12-08 | 277.48 |
| 2016-12-07 | 283.88 |
| 2016-12-06 | 283.88 |
| 2016-12-05 | 299.88 |
| 2016-12-02 | 293.48 |
| 2016-12-01 | 296.68 |
| 2016-11-30 | 293.48 |
| 2016-11-29 | 299.88 |
| 2016-11-28 | 299.88 |
| 2016-11-25 | 299.88 |
| 2016-11-24 | 299.88 |
| 2016-11-23 | 299.88 |
| 2016-11-22 | 299.88 |
| 2016-11-21 | 299.88 |
| 2016-11-18 | 299.88 |
| 2016-11-17 | 287.08 |
| 2016-11-16 | 287.08 |
| 2016-11-15 | 277.48 |
| 2016-11-14 | 277.48 |
| 2016-11-11 | 287.08 |
| 2016-11-10 | 287.08 |
| 2016-11-09 | 299.88 |
| 2016-11-08 | 312.67 |
| 2016-11-07 | 309.47 |
| 2016-11-04 | 309.47 |
| 2016-11-03 | 312.67 |
| 2016-11-02 | 312.67 |
| 2016-11-01 | 312.67 |
| 2016-10-31 | 325.47 |
| 2016-10-28 | 331.87 |
| 2016-10-27 | 331.87 |
| 2016-10-26 | 331.87 |
| 2016-10-25 | 335.07 |
| 2016-10-24 | 344.66 |
| 2016-10-20 | 347.86 |
| 2016-10-19 | 357.46 |
| 2016-10-18 | 360.66 |
| 2016-10-17 | 360.66 |
| 2016-10-14 | 360.66 |
| 2016-10-13 | 354.26 |
| 2016-10-12 | 357.46 |
| 2016-10-11 | 363.86 |
| 2016-10-07 | 363.86 |
| 2016-10-06 | 367.06 |
| 2016-10-05 | 367.06 |
| 2016-10-04 | 363.86 |
| 2016-10-03 | 363.86 |
| 2016-09-30 | 363.86 |
| 2016-09-29 | 373.45 |
| 2016-09-28 | 363.86 |
| 2016-09-27 | 373.45 |
| 2016-09-26 | 363.86 |
| 2016-09-23 | 376.65 |
| 2016-09-22 | 373.45 |
| 2016-09-21 | 379.85 |
| 2016-09-20 | 386.25 |
| 2016-09-19 | 386.25 |
| 2016-09-15 | 392.65 |
| 2016-09-14 | 379.85 |
| 2016-09-13 | 383.05 |
| 2016-09-12 | 373.45 |
| 2016-09-09 | 379.85 |
| 2016-09-08 | 392.65 |
| 2016-09-07 | 376.65 |
| 2016-09-06 | 386.25 |
| 2016-09-05 | 376.65 |
| 2016-09-02 | 370.26 |
| 2016-09-01 | 359.06 |
| 2016-08-31 | 344.81 |
| 2016-08-30 | 359.06 |
| 2016-08-29 | 354.31 |
| 2016-08-26 | 354.31 |
| 2016-08-25 | 360.64 |
| 2016-08-24 | 355.89 |
| 2016-08-23 | 352.73 |
| 2016-08-22 | 354.31 |
| 2016-08-19 | 354.31 |
| 2016-08-18 | 359.06 |
| 2016-08-17 | 349.56 |
| 2016-08-16 | 354.31 |
| 2016-08-15 | 352.73 |
| 2016-08-12 | 349.56 |
| 2016-08-11 | 325.82 |
| 2016-08-10 | 325.82 |
| 2016-08-09 | 325.82 |
| 2016-08-08 | 325.82 |
| 2016-08-05 | 305.24 |
| 2016-08-04 | 281.49 |
| 2016-08-03 | 265.66 |
| 2016-08-01 | 254.58 |
| 2016-07-29 | 248.25 |
| 2016-07-28 | 248.25 |
| 2016-07-27 | 246.67 |
| 2016-07-26 | 245.09 |
| 2016-07-25 | 245.09 |
| 2016-07-22 | 245.09 |
| 2016-07-21 | 245.09 |
| 2016-07-20 | 245.09 |
| 2016-07-19 | 241.92 |
| 2016-07-18 | 245.09 |
| 2016-07-15 | 248.25 |
| 2016-07-14 | 246.67 |
| 2016-07-13 | 248.25 |
| 2016-07-12 | 253.00 |
| 2016-07-11 | 243.50 |
| 2016-07-08 | 249.83 |
| 2016-07-07 | 246.67 |
| 2016-07-06 | 246.67 |
| 2016-07-05 | 243.50 |
| 2016-07-04 | 245.09 |
| 2016-06-30 | 246.67 |
| 2016-06-29 | 254.58 |
| 2016-06-28 | 256.17 |
| 2016-06-27 | 259.33 |
| 2016-06-24 | 249.83 |
| 2016-06-23 | 248.25 |
| 2016-06-22 | 248.25 |
| 2016-06-21 | 246.67 |
| 2016-06-20 | 245.09 |
| 2016-06-17 | 232.42 |
| 2016-06-16 | 232.42 |
| 2016-06-15 | 232.42 |
| 2016-06-14 | 240.34 |
| 2016-06-13 | 235.59 |
| 2016-06-10 | 235.59 |
| 2016-06-08 | 235.59 |
| 2016-06-07 | 234.00 |
| 2016-06-06 | 237.17 |
| 2016-06-03 | 237.17 |
| 2016-06-02 | 245.09 |
| 2016-06-01 | 243.50 |
| 2016-05-31 | 241.92 |
| 2016-05-30 | 241.92 |
| 2016-05-27 | 245.09 |
| 2016-05-26 | 241.92 |
| 2016-05-25 | 243.50 |
| 2016-05-24 | 241.92 |
| 2016-05-23 | 241.92 |
| 2016-05-20 | 245.09 |
| 2016-05-19 | 245.09 |
| 2016-05-18 | 245.09 |
| 2016-05-17 | 245.09 |
| 2016-05-16 | 241.92 |
| 2016-05-13 | 237.17 |
| 2016-05-12 | 240.34 |
| 2016-05-11 | 245.09 |
| 2016-05-10 | 238.75 |
| 2016-05-09 | 238.75 |
| 2016-05-06 | 243.50 |
| 2016-05-05 | 240.34 |
| 2016-05-04 | 237.17 |
| 2016-05-03 | 246.67 |
| 2016-04-29 | 251.42 |
| 2016-04-28 | 248.25 |
| 2016-04-27 | 246.67 |
| 2016-04-26 | 246.67 |
| 2016-04-25 | 245.09 |
| 2016-04-22 | 264.08 |
| 2016-04-21 | 249.83 |
| 2016-04-20 | 249.83 |
| 2016-04-19 | 248.25 |
| 2016-04-18 | 249.83 |
| 2016-04-15 | 249.83 |
| 2016-04-14 | 260.92 |
| 2016-04-13 | 259.33 |
| 2016-04-12 | 253.00 |
| 2016-04-11 | 257.75 |
| 2016-04-08 | 273.58 |
| 2016-04-07 | 272.00 |
| 2016-04-06 | 256.17 |
| 2016-04-05 | 251.42 |
| 2016-04-01 | 246.67 |
| 2016-03-31 | 200.76 |
| 2016-03-30 | 175.44 |
| 2016-03-29 | 167.52 |
| 2016-03-24 | 162.77 |
| 2016-03-23 | 162.77 |
| 2016-03-22 | 162.77 |
| 2016-03-21 | 165.94 |
| 2016-03-18 | 172.27 |
| 2016-03-17 | 173.85 |
| 2016-03-16 | 167.52 |
| 2016-03-15 | 169.10 |
| 2016-03-14 | 173.85 |
| 2016-03-11 | 173.85 |
| 2016-03-10 | 173.85 |
| 2016-03-09 | 167.52 |
| 2016-03-08 | 175.44 |
| 2016-03-07 | 167.52 |
| 2016-03-04 | 169.10 |
| 2016-03-03 | 167.52 |
| 2016-03-02 | 164.35 |
| 2016-03-01 | 177.02 |
| 2016-02-29 | 181.77 |
| 2016-02-26 | 170.69 |
| 2016-02-25 | 165.94 |
| 2016-02-24 | 173.85 |
| 2016-02-23 | 170.69 |
| 2016-02-22 | 162.77 |
| 2016-02-19 | 170.69 |
| 2016-02-18 | 169.10 |
| 2016-02-17 | 169.10 |
| 2016-02-16 | 173.85 |
| 2016-02-15 | 169.10 |
| 2016-02-12 | 177.02 |
| 2016-02-11 | 177.02 |
| 2016-02-05 | 165.94 |
| 2016-02-04 | 173.85 |
| 2016-02-03 | 189.68 |
| 2016-02-02 | 189.68 |
| 2016-02-01 | 184.93 |
| 2016-01-29 | 184.93 |
| 2016-01-28 | 191.26 |
| 2016-01-27 | 184.93 |
| 2016-01-26 | 184.93 |
| 2016-01-25 | 184.93 |
| 2016-01-22 | 183.35 |
| 2016-01-21 | 219.76 |
| 2016-01-20 | 218.18 |
| 2016-01-19 | 218.18 |
| 2016-01-18 | 200.76 |
| 2016-01-15 | 200.76 |
| 2016-01-14 | 216.59 |
| 2016-01-13 | 216.59 |
| 2016-01-12 | 218.18 |
| 2016-01-11 | 203.93 |
| 2016-01-08 | 232.42 |
| 2016-01-07 | 273.58 |
| 2016-01-06 | 276.74 |
| 2016-01-05 | 264.08 |
| 2016-01-04 | 260.92 |
| 2015-12-31 | 260.92 |
| 2015-12-30 | 241.92 |
| 2015-12-29 | 229.26 |
| 2015-12-28 | 229.26 |
| 2015-12-24 | 219.76 |
| 2015-12-23 | 211.84 |
| 2015-12-22 | 210.26 |
| 2015-12-21 | 197.60 |
| 2015-12-18 | 197.60 |
| 2015-12-17 | 197.60 |
| 2015-12-16 | 208.68 |
| 2015-12-15 | 188.10 |
| 2015-12-14 | 188.10 |
| 2015-12-11 | 188.10 |
| 2015-12-10 | 188.10 |
| 2015-12-09 | 188.10 |
| 2015-12-08 | 188.10 |
| 2015-12-07 | 189.68 |
| 2015-12-04 | 189.68 |
| 2015-12-03 | 189.68 |
| 2015-12-02 | 207.09 |
| 2015-12-01 | 207.09 |
| 2015-11-30 | 208.68 |
| 2015-11-27 | 202.35 |
| 2015-11-26 | 202.35 |
| 2015-11-25 | 202.35 |
| 2015-11-24 | 202.35 |
| 2015-11-23 | 202.35 |
| 2015-11-20 | 202.35 |
| 2015-11-19 | 202.35 |
| 2015-11-18 | 188.10 |
| 2015-11-17 | 188.10 |
| 2015-11-16 | 188.10 |
| 2015-11-13 | 203.93 |
| 2015-11-12 | 203.93 |
| 2015-11-11 | 205.51 |
| 2015-11-10 | 199.18 |
| 2015-11-09 | 177.02 |
| 2015-11-06 | 200.76 |
| 2015-11-05 | 200.76 |
| 2015-11-04 | 200.76 |
| 2015-11-03 | 200.76 |
| 2015-11-02 | 200.76 |
| 2015-10-30 | 189.68 |
| 2015-10-29 | 200.76 |
| 2015-10-28 | 200.76 |
| 2015-10-27 | 200.76 |
| 2015-10-26 | 200.76 |
| 2015-10-23 | 194.43 |
| 2015-10-22 | 194.43 |
| 2015-10-20 | 194.43 |
| 2015-10-19 | 194.43 |
| 2015-10-16 | 200.76 |
| 2015-10-15 | 197.60 |
| 2015-10-14 | 197.60 |
| 2015-10-13 | 197.60 |
| 2015-10-12 | 200.76 |
| 2015-10-09 | 203.93 |
| 2015-10-08 | 200.76 |
| 2015-10-07 | 210.26 |
| 2015-10-06 | 221.34 |
| 2015-10-05 | 221.34 |
| 2015-10-02 | 221.34 |
| 2015-09-30 | 221.34 |
| 2015-09-29 | 221.34 |
| 2015-09-25 | 226.09 |
| 2015-09-24 | 226.09 |
| 2015-09-23 | 232.42 |
| 2015-09-22 | 221.34 |
| 2015-09-21 | 232.42 |
| 2015-09-18 | 232.42 |
| 2015-09-17 | 224.51 |
| 2015-09-16 | 240.34 |
| 2015-09-15 | 221.34 |
| 2015-09-14 | 226.09 |
| 2015-09-11 | 245.09 |
| 2015-09-10 | 248.25 |
| 2015-09-09 | 248.25 |
| 2015-09-08 | 248.25 |
| 2015-09-07 | 253.00 |
| 2015-09-04 | 240.34 |
| 2015-09-02 | 240.34 |
| 2015-09-01 | 234.00 |
| 2015-08-31 | 234.00 |
| 2015-08-28 | 238.75 |
| 2015-08-27 | 238.75 |
| 2015-08-26 | 238.75 |
| 2015-08-25 | 256.17 |
| 2015-08-24 | 221.34 |
| 2015-08-21 | 241.52 |
| 2015-08-20 | 224.45 |
| 2015-08-19 | 232.21 |
| 2015-08-18 | 230.66 |
| 2015-08-17 | 241.52 |
| 2015-08-14 | 241.52 |
| 2015-08-13 | 241.52 |
| 2015-08-12 | 241.52 |
| 2015-08-11 | 249.28 |
| 2015-08-10 | 235.31 |
| 2015-08-07 | 253.94 |
| 2015-08-06 | 257.05 |
| 2015-08-05 | 258.60 |
| 2015-08-04 | 255.49 |
| 2015-08-03 | 253.94 |
| 2015-07-31 | 269.46 |
| 2015-07-30 | 266.36 |
| 2015-07-29 | 269.46 |
| 2015-07-28 | 269.46 |
| 2015-07-27 | 269.46 |
| 2015-07-24 | 272.57 |
| 2015-07-23 | 278.78 |
| 2015-07-22 | 275.67 |
| 2015-07-21 | 271.02 |
| 2015-07-20 | 271.02 |
| 2015-07-17 | 281.88 |
| 2015-07-16 | 281.88 |
| 2015-07-15 | 272.57 |
| 2015-07-14 | 277.23 |
| 2015-07-13 | 269.46 |
| 2015-07-10 | 260.15 |
| 2015-07-09 | 257.05 |
| 2015-07-08 | 224.45 |
| 2015-07-07 | 252.39 |
| 2015-07-06 | 267.91 |
| 2015-07-03 | 281.88 |
| 2015-07-02 | 280.33 |
| 2015-06-30 | 280.33 |
| 2015-06-29 | 295.86 |
| 2015-06-26 | 306.72 |
| 2015-06-25 | 306.72 |
| 2015-06-24 | 305.17 |
| 2015-06-23 | 300.51 |
| 2015-06-22 | 300.51 |
| 2015-06-19 | 303.62 |
| 2015-06-18 | 298.96 |
| 2015-06-17 | 294.30 |
| 2015-06-16 | 286.54 |
| 2015-06-15 | 292.75 |
| 2015-06-12 | 298.96 |
| 2015-06-11 | 298.96 |
| 2015-06-10 | 294.30 |
| 2015-06-09 | 306.72 |
| 2015-06-08 | 302.06 |
| 2015-06-05 | 305.17 |
| 2015-06-04 | 295.86 |
| 2015-06-03 | 303.62 |
| 2015-06-02 | 298.96 |
| 2015-06-01 | 294.30 |
| 2015-05-29 | 292.75 |
| 2015-05-28 | 302.06 |
| 2015-05-27 | 303.62 |
| 2015-05-26 | 308.27 |
| 2015-05-22 | 308.27 |
| 2015-05-21 | 308.27 |
| 2015-05-20 | 309.83 |
| 2015-05-19 | 316.04 |
| 2015-05-18 | 317.59 |
| 2015-05-15 | 314.48 |
| 2015-05-14 | 317.59 |
| 2015-05-13 | 317.59 |
| 2015-05-12 | 323.80 |
| 2015-05-11 | 312.93 |
| 2015-05-08 | 298.96 |
| 2015-05-07 | 295.86 |
| 2015-05-06 | 302.06 |
| 2015-05-05 | 297.41 |
| 2015-05-04 | 317.59 |
| 2015-04-30 | 317.59 |
| 2015-04-29 | 308.27 |
| 2015-04-28 | 300.51 |
| 2015-04-27 | 309.83 |
| 2015-04-24 | 311.38 |
| 2015-04-23 | 322.25 |
| 2015-04-22 | 326.90 |
| 2015-04-21 | 319.14 |
| 2015-04-20 | 303.62 |
| 2015-04-17 | 316.04 |
| 2015-04-16 | 309.83 |
| 2015-04-15 | 306.72 |
| 2015-04-14 | 306.72 |
| 2015-04-13 | 306.72 |
| 2015-04-10 | 326.90 |
| 2015-04-09 | 325.35 |
| 2015-04-08 | 288.09 |
| 2015-04-02 | 289.65 |
| 2015-04-01 | 278.78 |
| 2015-03-31 | 280.33 |
| 2015-03-30 | 281.88 |
| 2015-03-27 | 278.78 |
| 2015-03-26 | 274.12 |
| 2015-03-25 | 284.99 |
| 2015-03-24 | 281.88 |
| 2015-03-23 | 277.23 |
| 2015-03-20 | 267.91 |
| 2015-03-19 | 267.91 |
| 2015-03-18 | 264.81 |
| 2015-03-17 | 264.81 |
| 2015-03-16 | 266.36 |
| 2015-03-13 | 267.91 |
| 2015-03-12 | 272.57 |
| 2015-03-11 | 257.05 |
| 2015-03-10 | 260.15 |
| 2015-03-09 | 271.02 |
| 2015-03-06 | 266.36 |
| 2015-03-05 | 266.36 |
| 2015-03-04 | 261.70 |
| 2015-03-03 | 260.15 |
| 2015-03-02 | 257.05 |
| 2015-02-27 | 257.05 |
| 2015-02-26 | 271.02 |
| 2015-02-25 | 277.23 |
| 2015-02-24 | 275.67 |
| 2015-02-23 | 264.81 |
| 2015-02-18 | 246.18 |
| 2015-02-17 | 247.73 |
| 2015-02-16 | 238.42 |
| 2015-02-13 | 230.66 |
| 2015-02-12 | 226.00 |
| 2015-02-11 | 232.21 |
| 2015-02-10 | 230.66 |
| 2015-02-09 | 229.10 |
| 2015-02-06 | 232.21 |
| 2015-02-05 | 232.21 |
| 2015-02-04 | 236.87 |
| 2015-02-03 | 233.76 |
| 2015-02-02 | 239.97 |
| 2015-01-30 | 243.07 |
| 2015-01-29 | 233.76 |
| 2015-01-28 | 239.97 |
| 2015-01-27 | 235.31 |
| 2015-01-26 | 241.52 |
| 2015-01-23 | 236.87 |
| 2015-01-22 | 233.76 |
| 2015-01-21 | 236.87 |
| 2015-01-20 | 236.87 |
| 2015-01-19 | 202.71 |
| 2015-01-16 | 199.61 |
| 2015-01-15 | 187.19 |
| 2015-01-14 | 173.22 |
| 2015-01-13 | 171.67 |
| 2015-01-12 | 171.67 |
| 2015-01-09 | 168.56 |
| 2015-01-08 | 148.38 |
| 2015-01-07 | 153.04 |
| 2015-01-06 | 148.38 |
| 2015-01-05 | 149.93 |
| 2015-01-02 | 139.07 |
| 2014-12-31 | 134.41 |
| 2014-12-30 | 126.65 |
| 2014-12-29 | 125.09 |
| 2014-12-24 | 117.33 |
| 2014-12-23 | 117.33 |
| 2014-12-22 | 117.33 |
| 2014-12-19 | 117.33 |
| 2014-12-18 | 121.99 |
| 2014-12-17 | 118.88 |
| 2014-12-16 | 118.88 |
| 2014-12-15 | 118.88 |
| 2014-12-12 | 118.88 |
| 2014-12-11 | 117.33 |
| 2014-12-10 | 132.86 |
| 2014-12-09 | 125.09 |
| 2014-12-08 | 117.33 |
| 2014-12-05 | 117.33 |
| 2014-12-04 | 117.33 |
| 2014-12-03 | 121.99 |
| 2014-12-02 | 106.47 |
| 2014-12-01 | 106.47 |
| 2014-11-28 | 115.78 |
| 2014-11-27 | 125.09 |
| 2014-11-26 | 126.65 |
| 2014-11-25 | 123.54 |
| 2014-11-24 | 140.62 |
| 2014-11-21 | 135.96 |
| 2014-11-20 | 128.20 |
| 2014-11-19 | 132.86 |
| 2014-11-18 | 95.60 |
| 2014-11-17 | 92.49 |
| 2014-11-14 | 92.49 |
| 2014-11-13 | 94.05 |
| 2014-11-12 | 94.05 |
| 2014-11-11 | 92.49 |
| 2014-11-10 | 92.49 |
| 2014-11-07 | 92.49 |
| 2014-11-06 | 92.49 |
| 2014-11-05 | 92.49 |
| 2014-11-04 | 92.49 |
| 2014-11-03 | 92.49 |
| 2014-10-31 | 92.49 |
| 2014-10-30 | 86.28 |
| 2014-10-29 | 95.60 |
| 2014-10-28 | 95.60 |
| 2014-10-27 | 100.26 |
| 2014-10-24 | 98.70 |
| 2014-10-23 | 97.15 |
| 2014-10-22 | 97.15 |
| 2014-10-21 | 97.15 |
| 2014-10-20 | 90.94 |
| 2014-10-17 | 90.94 |
| 2014-10-16 | 90.94 |
| 2014-10-15 | 89.39 |
| 2014-10-14 | 87.84 |
| 2014-10-13 | 86.28 |
| 2014-10-10 | 86.28 |
| 2014-10-09 | 86.28 |
| 2014-10-08 | 94.05 |
| 2014-10-07 | 94.05 |
| 2014-10-06 | 92.49 |
| 2014-10-03 | 94.05 |
| 2014-09-30 | 94.05 |
| 2014-09-29 | 98.70 |
| 2014-09-26 | 114.23 |
| 2014-09-25 | 109.57 |
| 2014-09-24 | 95.60 |
| 2014-09-23 | 92.49 |
| 2014-09-22 | 86.28 |
| 2014-09-19 | 86.28 |
| 2014-09-18 | 87.84 |
| 2014-09-17 | 90.94 |
| 2014-09-16 | 87.84 |
| 2014-09-15 | 87.84 |
| 2014-09-12 | 87.84 |
| 2014-09-11 | 87.84 |
| 2014-09-10 | 81.63 |
| 2014-09-08 | 76.97 |
| 2014-09-05 | 92.49 |
| 2014-09-04 | 92.49 |
| 2014-09-03 | 92.49 |
| 2014-09-02 | 89.39 |
| 2014-09-01 | 94.05 |
| 2014-08-29 | 90.94 |
| 2014-08-28 | 90.94 |
| 2014-08-27 | 90.94 |
| 2014-08-26 | 89.39 |
| 2014-08-25 | 86.91 |
| 2014-08-22 | 83.89 |
| 2014-08-21 | 83.89 |
| 2014-08-20 | 80.88 |
| 2014-08-19 | 74.85 |
| 2014-08-18 | 73.34 |
| 2014-08-15 | 73.34 |
| 2014-08-14 | 74.85 |
| 2014-08-13 | 73.34 |
| 2014-08-12 | 73.34 |
| 2014-08-11 | 71.83 |
| 2014-08-08 | 71.83 |
| 2014-08-07 | 71.83 |
| 2014-08-06 | 68.82 |
| 2014-08-05 | 68.82 |
| 2014-08-04 | 67.31 |
| 2014-08-01 | 67.31 |
| 2014-07-31 | 67.31 |
| 2014-07-30 | 55.25 |
| 2014-07-29 | 68.82 |
| 2014-07-28 | 67.31 |
| 2014-07-25 | 62.79 |
| 2014-07-24 | 61.28 |
| 2014-07-23 | 61.28 |
| 2014-07-22 | 61.28 |
| 2014-07-21 | 61.28 |
| 2014-07-18 | 61.28 |
| 2014-07-17 | 61.28 |
| 2014-07-16 | 61.28 |
| 2014-07-15 | 61.28 |
| 2014-07-14 | 61.28 |
| 2014-07-11 | 61.28 |
| 2014-07-10 | 61.28 |
| 2014-07-09 | 65.80 |
| 2014-07-08 | 49.22 |
| 2014-07-07 | 40.18 |
| 2014-07-04 | 40.18 |
| 2014-07-03 | 40.18 |
| 2014-07-02 | 40.18 |
| 2014-06-30 | 40.18 |
| 2014-06-27 | 40.18 |
| 2014-06-26 | 43.19 |
| 2014-06-25 | 43.19 |
| 2014-06-24 | 43.19 |
| 2014-06-23 | 43.19 |
| 2014-06-20 | 43.19 |
| 2014-06-19 | 43.19 |
| 2014-06-18 | 43.19 |
| 2014-06-17 | 43.19 |
| 2014-06-16 | 43.19 |
| 2014-06-13 | 37.16 |
| 2014-06-12 | 37.16 |
| 2014-06-11 | 32.64 |
| 2014-06-10 | 31.14 |
| 2014-06-09 | 37.16 |
| 2014-06-06 | 37.16 |
| 2014-06-05 | 37.16 |
| 2014-06-04 | 37.16 |
| 2014-06-03 | 37.16 |
| 2014-05-30 | 37.16 |
| 2014-05-29 | 37.16 |
| 2014-05-28 | 37.16 |
| 2014-05-27 | 37.16 |
| 2014-05-26 | 37.16 |
| 2014-05-23 | 37.16 |
| 2014-05-22 | 37.16 |
| 2014-05-21 | 37.16 |
| 2014-05-20 | 37.16 |
| 2014-05-19 | 37.16 |
| 2014-05-16 | 37.16 |
| 2014-05-15 | 37.16 |
| 2014-05-14 | 37.16 |
| 2014-05-13 | 37.16 |
| 2014-05-12 | 37.16 |
| 2014-05-09 | 37.16 |
| 2014-05-08 | 37.16 |
| 2014-05-07 | 37.16 |
| 2014-05-05 | 37.16 |
| 2014-05-02 | 37.16 |
| 2014-04-30 | 37.16 |
| 2014-04-29 | 37.16 |
| 2014-04-28 | 37.16 |
| 2014-04-25 | 40.18 |
| 2014-04-24 | 40.18 |
| 2014-04-23 | 40.18 |
| 2014-04-22 | 40.18 |
| 2014-04-17 | 40.18 |
| 2014-04-16 | 40.18 |
| 2014-04-15 | 40.18 |
| 2014-04-14 | 40.18 |
| 2014-04-11 | 37.16 |
| 2014-04-10 | 37.16 |
| 2014-04-09 | 37.16 |
| 2014-04-08 | 37.16 |
| 2014-04-07 | 37.16 |
| 2014-04-04 | 37.16 |
| 2014-04-03 | 43.19 |
| 2014-04-02 | 43.19 |
| 2014-04-01 | 41.69 |
| 2014-03-31 | 37.16 |
| 2014-03-28 | 37.16 |
| 2014-03-27 | 37.16 |
| 2014-03-26 | 35.66 |
| 2014-03-25 | 35.66 |
| 2014-03-24 | 35.66 |
| 2014-03-21 | 35.66 |
| 2014-03-20 | 43.19 |
| 2014-03-19 | 43.19 |
| 2014-03-18 | 43.19 |
| 2014-03-17 | 41.69 |
| 2014-03-14 | 41.69 |
| 2014-03-13 | 41.69 |
| 2014-03-12 | 41.69 |
| 2014-03-11 | 41.69 |
| 2014-03-10 | 41.69 |
| 2014-03-07 | 41.69 |
| 2014-03-06 | 41.69 |
| 2014-03-05 | 41.69 |
| 2014-03-04 | 41.69 |
| 2014-03-03 | 41.69 |
| 2014-02-28 | 41.69 |
| 2014-02-27 | 41.69 |
| 2014-02-26 | 41.69 |
| 2014-02-25 | 41.69 |
| 2014-02-24 | 41.69 |
| 2014-02-21 | 41.69 |
| 2014-02-20 | 41.69 |
| 2014-02-19 | 41.69 |
| 2014-02-18 | 41.69 |
| 2014-02-17 | 41.69 |
| 2014-02-14 | 41.69 |
| 2014-02-13 | 41.69 |
| 2014-02-12 | 43.19 |
| 2014-02-11 | 32.64 |
| 2014-02-10 | 31.14 |
| 2014-02-07 | 31.14 |
| 2014-02-06 | 31.14 |
| 2014-02-05 | 31.14 |
| 2014-02-04 | 31.14 |
| 2014-01-30 | 31.14 |
| 2014-01-29 | 31.14 |
| 2014-01-28 | 31.14 |
| 2014-01-27 | 29.63 |
| 2014-01-24 | 29.63 |
| 2014-01-23 | 29.63 |
| 2014-01-22 | 29.63 |
| 2014-01-21 | 29.63 |
| 2014-01-20 | 29.63 |
| 2014-01-17 | 29.63 |
| 2014-01-16 | 46.21 |
| 2014-01-15 | 46.21 |
| 2014-01-14 | 46.21 |
| 2014-01-13 | 46.21 |
| 2014-01-10 | 46.21 |
| 2014-01-09 | 46.21 |
| 2014-01-08 | 46.21 |
| 2014-01-07 | 46.21 |
| 2014-01-06 | 46.21 |
| 2014-01-03 | 46.21 |
| 2014-01-02 | 46.21 |
| 2013-12-31 | 46.21 |
| 2013-12-30 | 46.21 |
| 2013-12-27 | 46.21 |
| 2013-12-24 | 46.21 |
| 2013-12-23 | 46.21 |
| 2013-12-20 | 46.21 |
| 2013-12-19 | 46.21 |
| 2013-12-18 | 46.21 |
| 2013-12-17 | 46.21 |
| 2013-12-16 | 46.21 |
| 2013-12-13 | 46.21 |
| 2013-12-12 | 46.21 |
| 2013-12-11 | 46.21 |
| 2013-12-10 | 46.21 |
| 2013-12-09 | 46.21 |
| 2013-12-06 | 46.21 |
| 2013-12-05 | 46.21 |
| 2013-12-04 | 46.21 |
| 2013-12-03 | 46.21 |
| 2013-12-02 | 46.21 |
| 2013-11-29 | 46.21 |
| 2013-11-28 | 46.21 |
| 2013-11-27 | 46.21 |
| 2013-11-26 | 46.21 |
| 2013-11-25 | 41.69 |
| 2013-11-22 | 41.69 |
| 2013-11-21 | 41.69 |
| 2013-11-20 | 41.69 |
| 2013-11-19 | 41.69 |
| 2013-11-18 | 41.69 |
| 2013-11-15 | 35.66 |
| 2013-11-14 | 35.66 |
| 2013-11-13 | 35.66 |
| 2013-11-12 | 35.66 |
| 2013-11-11 | 35.66 |
| 2013-11-08 | 35.66 |
| 2013-11-07 | 35.66 |
| 2013-11-06 | 35.66 |
| 2013-11-05 | 35.66 |
| 2013-11-04 | 35.66 |
| 2013-11-01 | 35.66 |
| 2013-10-31 | 35.66 |
| 2013-10-30 | 35.66 |
| 2013-10-29 | 35.66 |
| 2013-10-28 | 35.66 |
| 2013-10-25 | 35.66 |
| 2013-10-24 | 35.66 |
| 2013-10-23 | 35.66 |
| 2013-10-22 | 35.66 |
| 2013-10-21 | 34.15 |
| 2013-10-18 | 34.15 |
| 2013-10-17 | 34.15 |
| 2013-10-16 | 43.19 |
| 2013-10-15 | 46.21 |
| 2013-10-11 | 46.21 |
| 2013-10-10 | 46.21 |
| 2013-10-09 | 46.21 |
| 2013-10-08 | 46.21 |
| 2013-10-07 | 46.21 |
| 2013-10-04 | 46.21 |
| 2013-10-03 | 46.21 |
| 2013-10-02 | 46.21 |
| 2013-09-30 | 46.21 |
| 2013-09-27 | 46.21 |
| 2013-09-26 | 46.21 |
| 2013-09-25 | 47.72 |
| 2013-09-24 | 47.72 |
| 2013-09-23 | 42.29 |
| 2013-09-19 | 42.29 |
| 2013-09-18 | 42.29 |
| 2013-09-17 | 42.29 |
| 2013-09-16 | 42.29 |
| 2013-09-13 | 42.29 |
| 2013-09-12 | 42.29 |
| 2013-09-11 | 42.29 |
| 2013-09-10 | 42.29 |
| 2013-09-09 | 42.29 |
| 2013-09-06 | 42.29 |
| 2013-09-05 | 42.29 |
| 2013-09-04 | 42.29 |
| 2013-09-03 | 42.29 |
| 2013-09-02 | 42.29 |
| 2013-08-30 | 42.29 |
| 2013-08-29 | 42.29 |
| 2013-08-28 | 42.29 |
| 2013-08-27 | 42.29 |
| 2013-08-26 | 42.29 |
| 2013-08-23 | 42.29 |
| 2013-08-22 | 42.29 |
| 2013-08-21 | 42.29 |
| 2013-08-20 | 42.29 |
| 2013-08-19 | 42.29 |
| 2013-08-16 | 37.93 |
| 2013-08-15 | 37.93 |
| 2013-08-13 | 37.93 |
| 2013-08-12 | 37.93 |
| 2013-08-09 | 37.93 |
| 2013-08-08 | 37.93 |
| 2013-08-07 | 37.93 |
| 2013-08-06 | 37.93 |
| 2013-08-05 | 37.93 |
| 2013-08-02 | 37.93 |
| 2013-08-01 | 37.93 |
| 2013-07-31 | 37.93 |
| 2013-07-30 | 37.93 |
| 2013-07-29 | 40.84 |
| 2013-07-26 | 42.29 |
| 2013-07-25 | 42.29 |
| 2013-07-24 | 42.29 |
| 2013-07-23 | 42.29 |
| 2013-07-22 | 42.29 |
| 2013-07-19 | 42.29 |
| 2013-07-18 | 42.29 |
| 2013-07-17 | 40.84 |
| 2013-07-16 | 40.84 |
| 2013-07-15 | 37.93 |
| 2013-07-12 | 45.19 |
| 2013-07-11 | 45.19 |
| 2013-07-10 | 45.19 |
| 2013-07-09 | 45.19 |
| 2013-07-08 | 40.84 |
| 2013-07-05 | 40.84 |
| 2013-07-04 | 40.84 |
| 2013-07-03 | 42.29 |
| 2013-07-02 | 42.29 |
| 2013-06-28 | 42.29 |
| 2013-06-27 | 42.29 |
| 2013-06-26 | 45.19 |
| 2013-06-25 | 45.19 |
| 2013-06-24 | 45.19 |
| 2013-06-21 | 45.19 |
| 2013-06-20 | 45.19 |
| 2013-06-19 | 45.19 |
| 2013-06-18 | 42.29 |
| 2013-06-17 | 42.29 |
| 2013-06-14 | 42.29 |
| 2013-06-13 | 40.84 |
| 2013-06-11 | 42.29 |
| 2013-06-10 | 43.74 |
| 2013-06-07 | 42.29 |
| 2013-06-06 | 42.29 |
| 2013-06-05 | 42.29 |
| 2013-06-04 | 45.19 |
| 2013-06-03 | 45.19 |
| 2013-05-31 | 42.29 |
| 2013-05-30 | 42.29 |
| 2013-05-29 | 42.29 |
| 2013-05-28 | 42.29 |
| 2013-05-27 | 42.29 |
| 2013-05-24 | 42.29 |
| 2013-05-23 | 42.29 |
| 2013-05-22 | 43.74 |
| 2013-05-21 | 42.29 |
| 2013-05-20 | 45.19 |
| 2013-05-16 | 45.19 |
| 2013-05-15 | 45.19 |
| 2013-05-14 | 42.29 |
| 2013-05-13 | 40.84 |
| 2013-05-10 | 42.29 |
| 2013-05-09 | 42.29 |
| 2013-05-08 | 46.65 |
| 2013-05-07 | 46.65 |
| 2013-05-06 | 46.65 |
| 2013-05-03 | 45.19 |
| 2013-05-02 | 42.29 |
| 2013-04-30 | 45.19 |
| 2013-04-29 | 45.19 |
| 2013-04-26 | 45.19 |
| 2013-04-25 | 45.19 |
| 2013-04-24 | 45.19 |
| 2013-04-23 | 42.29 |
| 2013-04-22 | 45.19 |
| 2013-04-19 | 45.19 |
| 2013-04-18 | 42.29 |
| 2013-04-17 | 45.19 |
| 2013-04-16 | 45.19 |
| 2013-04-15 | 45.19 |
| 2013-04-12 | 45.19 |
| 2013-04-11 | 45.19 |
| 2013-04-10 | 43.74 |
| 2013-04-09 | 43.74 |
| 2013-04-08 | 43.74 |
| 2013-04-05 | 43.74 |
| 2013-04-03 | 43.74 |
| 2013-04-02 | 45.19 |
| 2013-03-28 | 45.19 |
| 2013-03-27 | 45.19 |
| 2013-03-26 | 45.19 |
| 2013-03-25 | 42.29 |
| 2013-03-22 | 46.65 |
| 2013-03-21 | 46.65 |
| 2013-03-20 | 46.65 |
| 2013-03-19 | 42.29 |
| 2013-03-18 | 42.29 |
| 2013-03-15 | 46.65 |
| 2013-03-14 | 46.65 |
| 2013-03-13 | 46.65 |
| 2013-03-12 | 46.65 |
| 2013-03-11 | 46.65 |
| 2013-03-08 | 46.65 |
| 2013-03-07 | 45.19 |
| 2013-03-06 | 42.29 |
| 2013-03-05 | 45.19 |
| 2013-03-04 | 45.19 |
| 2013-03-01 | 45.19 |
| 2013-02-28 | 45.19 |
| 2013-02-27 | 45.19 |
| 2013-02-26 | 45.19 |
| 2013-02-25 | 45.19 |
| 2013-02-22 | 43.74 |
| 2013-02-21 | 45.19 |
| 2013-02-20 | 45.19 |
| 2013-02-19 | 43.74 |
| 2013-02-18 | 43.74 |
| 2013-02-15 | 43.74 |
| 2013-02-14 | 45.19 |
| 2013-02-08 | 45.19 |
| 2013-02-07 | 43.74 |
| 2013-02-06 | 43.74 |
| 2013-02-05 | 43.74 |
| 2013-02-04 | 45.19 |
| 2013-02-01 | 45.19 |
| 2013-01-31 | 45.19 |
| 2013-01-30 | 45.19 |
| 2013-01-29 | 45.19 |
| 2013-01-28 | 45.19 |
| 2013-01-25 | 45.19 |
| 2013-01-24 | 45.19 |
| 2013-01-23 | 45.19 |
| 2013-01-22 | 45.19 |
| 2013-01-21 | 43.74 |
| 2013-01-18 | 42.29 |
| 2013-01-17 | 43.74 |
| 2013-01-16 | 43.74 |
| 2013-01-15 | 43.74 |
| 2013-01-14 | 43.74 |
| 2013-01-11 | 43.74 |
| 2013-01-10 | 42.29 |
| 2013-01-09 | 40.84 |
| 2013-01-08 | 40.84 |
| 2013-01-07 | 40.84 |
| 2013-01-04 | 40.84 |
| 2013-01-03 | 39.39 |
| 2013-01-02 | 39.39 |
| 2012-12-31 | 39.39 |
| 2012-12-28 | 39.39 |
| 2012-12-27 | 39.39 |
| 2012-12-24 | 39.39 |
| 2012-12-21 | 39.39 |
| 2012-12-20 | 37.93 |
| 2012-12-19 | 40.84 |
| 2012-12-18 | 40.84 |
| 2012-12-17 | 39.39 |
| 2012-12-14 | 40.84 |
| 2012-12-13 | 39.39 |
| 2012-12-12 | 39.39 |
| 2012-12-11 | 32.13 |
| 2012-12-10 | 36.48 |
| 2012-12-07 | 39.39 |
| 2012-12-06 | 39.39 |
| 2012-12-05 | 39.39 |
| 2012-12-04 | 36.48 |
| 2012-12-03 | 36.48 |
| 2012-11-30 | 35.03 |
| 2012-11-29 | 32.13 |
| 2012-11-28 | 37.93 |
| 2012-11-27 | 42.29 |
| 2012-11-26 | 42.29 |
| 2012-11-23 | 42.29 |
| 2012-11-22 | 42.29 |
| 2012-11-21 | 39.39 |
| 2012-11-20 | 36.48 |
| 2012-11-19 | 35.03 |
| 2012-11-16 | 33.58 |
| 2012-11-15 | 33.58 |
| 2012-11-14 | 33.58 |
| 2012-11-13 | 30.67 |
| 2012-11-12 | 30.67 |
| 2012-11-09 | 30.67 |
| 2012-11-08 | 30.67 |
| 2012-11-07 | 30.67 |
| 2012-11-06 | 30.67 |
| 2012-11-05 | 30.67 |
| 2012-11-02 | 30.67 |
| 2012-11-01 | 30.67 |
| 2012-10-31 | 29.22 |
| 2012-10-30 | 27.77 |
| 2012-10-29 | 27.77 |
| 2012-10-26 | 27.77 |
| 2012-10-25 | 27.77 |
| 2012-10-24 | 26.32 |
| 2012-10-22 | 26.32 |
| 2012-10-19 | 26.32 |
| 2012-10-18 | 24.87 |
| 2012-10-17 | 23.41 |
| 2012-10-16 | 21.96 |
| 2012-10-15 | 19.06 |
| 2012-10-12 | 19.06 |
| 2012-10-11 | 19.06 |
| 2012-10-10 | 19.06 |
| 2012-10-09 | 17.61 |
| 2012-10-08 | 17.61 |
| 2012-10-05 | 17.61 |
| 2012-10-04 | 17.61 |
| 2012-10-03 | 17.61 |
| 2012-09-28 | 17.61 |
| 2012-09-27 | 17.61 |
| 2012-09-26 | 17.61 |
| 2012-09-25 | 17.61 |
| 2012-09-24 | 17.61 |
| 2012-09-21 | 17.61 |
| 2012-09-20 | 17.61 |
| 2012-09-19 | 17.61 |
| 2012-09-18 | 17.61 |
| 2012-09-17 | 17.61 |
| 2012-09-14 | 17.61 |
| 2012-09-13 | 17.61 |
| 2012-09-12 | 17.61 |
| 2012-09-11 | 17.61 |
| 2012-09-10 | 16.15 |
| 2012-09-07 | 16.15 |
| 2012-09-06 | 14.70 |
| 2012-09-05 | 14.70 |
| 2012-09-04 | 14.70 |
| 2012-09-03 | 14.70 |
| 2012-08-31 | 13.25 |
| 2012-08-30 | 11.80 |
| 2012-08-29 | 11.80 |
| 2012-08-28 | 11.07 |
| 2012-08-27 | 11.07 |
| 2012-08-24 | 11.07 |
| 2012-08-23 | 11.07 |
| 2012-08-22 | 9.68 |
| 2012-08-21 | 11.07 |
| 2012-08-20 | 11.07 |
| 2012-08-17 | 11.07 |
| 2012-08-16 | 11.07 |
| 2012-08-15 | 11.07 |
| 2012-08-14 | 9.68 |
| 2012-08-13 | 8.30 |
| 2012-08-10 | 8.30 |
| 2012-08-09 | 8.30 |
| 2012-08-08 | 8.30 |
| 2012-08-07 | 6.91 |
| 2012-08-06 | 5.52 |
| 2012-08-03 | 4.13 |
| 2012-08-02 | 4.13 |
| 2012-08-01 | 1.35 |
| 2012-07-31 | 1.35 |
| 2012-07-30 | -2.81 |
| 2012-07-27 | -2.81 |
| 2012-07-26 | -2.81 |
| 2012-07-25 | -2.81 |
| 2012-07-24 | -4.20 |
| 2012-07-23 | -2.81 |
| 2012-07-20 | -2.81 |
| 2012-07-19 | -2.81 |
| 2012-07-18 | -4.20 |
| 2012-07-17 | -4.20 |
| 2012-07-16 | -4.20 |
| 2012-07-13 | -5.59 |
| 2012-07-12 | -4.20 |
| 2012-07-11 | -4.20 |
| 2012-07-10 | -4.20 |
| 2012-07-09 | -4.20 |
| 2012-07-06 | -4.20 |
| 2012-07-05 | -5.59 |
| 2012-07-04 | -5.59 |
| 2012-07-03 | -6.98 |
| 2012-06-29 | -6.98 |
| 2012-06-28 | -6.98 |
| 2012-06-27 | -5.59 |
| 2012-06-26 | -5.59 |
| 2012-06-25 | -5.59 |
| 2012-06-22 | -5.59 |
| 2012-06-21 | -5.59 |
| 2012-06-20 | -6.98 |
| 2012-06-19 | -6.98 |
| 2012-06-18 | -9.75 |
| 2012-06-15 | -12.53 |
| 2012-06-14 | -18.08 |
| 2012-06-13 | -18.08 |
| 2012-06-12 | -18.08 |
| 2012-06-11 | -19.47 |
| 2012-06-08 | -19.47 |
| 2012-06-07 | -16.70 |
| 2012-06-06 | -16.70 |
| 2012-06-05 | -18.08 |
| 2012-06-04 | -20.86 |
| 2012-06-01 | -15.31 |
| 2012-05-31 | -15.31 |
| 2012-05-30 | -13.92 |
| 2012-05-29 | -12.53 |
| 2012-05-28 | -12.53 |
| 2012-05-25 | -11.14 |
| 2012-05-24 | -11.14 |
| 2012-05-23 | -9.75 |
| 2012-05-22 | -9.75 |
| 2012-05-21 | -9.75 |
| 2012-05-18 | -8.36 |
| 2012-05-17 | -4.20 |
| 2012-05-16 | -8.36 |
| 2012-05-15 | -5.59 |
| 2012-05-14 | -9.75 |
| 2012-05-11 | -15.31 |
| 2012-05-10 | -13.92 |
| 2012-05-09 | -2.81 |
| 2012-05-08 | -2.81 |
| 2012-05-07 | -2.81 |
| 2012-05-04 | -2.81 |
| 2012-05-03 | -2.81 |
| 2012-05-02 | -2.81 |
| 2012-04-30 | -2.81 |
| 2012-04-27 | 1.35 |
| 2012-04-26 | 2.74 |
| 2012-04-25 | 2.74 |
| 2012-04-24 | 2.74 |
| 2012-04-23 | 4.13 |
| 2012-04-20 | 4.13 |
| 2012-04-19 | 4.13 |
| 2012-04-18 | 4.13 |
| 2012-04-17 | 4.13 |
| 2012-04-16 | 5.52 |
| 2012-04-13 | 5.52 |
| 2012-04-12 | 5.52 |
| 2012-04-11 | 5.52 |
| 2012-04-10 | 6.91 |
| 2012-04-05 | 9.68 |
| 2012-04-03 | 9.68 |
| 2012-04-02 | 9.68 |
| 2012-03-30 | 9.68 |
| 2012-03-29 | 9.68 |
| 2012-03-28 | 11.07 |
| 2012-03-27 | 11.07 |
| 2012-03-26 | 6.91 |
| 2012-03-23 | 6.91 |
| 2012-03-22 | 6.91 |
| 2012-03-21 | 6.91 |
| 2012-03-20 | 6.91 |
| 2012-03-19 | 6.91 |
| 2012-03-16 | 5.52 |
| 2012-03-15 | 5.52 |
| 2012-03-14 | 5.52 |
| 2012-03-13 | 11.07 |
| 2012-03-12 | 11.07 |
| 2012-03-09 | 11.07 |
| 2012-03-08 | 11.07 |
| 2012-03-07 | 11.07 |
| 2012-03-06 | 11.07 |
| 2012-03-05 | 11.07 |
| 2012-03-02 | 11.07 |
| 2012-03-01 | 11.07 |
| 2012-02-29 | 4.13 |
| 2012-02-28 | 4.13 |
| 2012-02-27 | 4.13 |
| 2012-02-24 | 12.46 |
| 2012-02-23 | 12.46 |
| 2012-02-22 | 5.52 |
| 2012-02-21 | 5.52 |
| 2012-02-20 | 4.13 |
| 2012-02-17 | 4.13 |
| 2012-02-16 | 13.85 |
| 2012-02-15 | 13.85 |
| 2012-02-14 | 13.85 |
| 2012-02-13 | 13.85 |
| 2012-02-10 | 13.85 |
| 2012-02-09 | 13.85 |
| 2012-02-08 | 12.46 |
| 2012-02-07 | 12.46 |
| 2012-02-06 | 12.46 |
| 2012-02-03 | 12.46 |
| 2012-02-02 | 12.46 |
| 2012-02-01 | 18.02 |
| 2012-01-31 | 18.02 |
| 2012-01-30 | 18.02 |
| 2012-01-27 | 18.02 |
| 2012-01-26 | 18.02 |
| 2012-01-20 | 18.02 |
| 2012-01-19 | 18.02 |
| 2012-01-18 | 18.02 |
| 2012-01-17 | 18.02 |
| 2012-01-16 | 18.02 |
| 2012-01-13 | 19.40 |
| 2012-01-12 | 19.40 |
| 2012-01-11 | 19.40 |
| 2012-01-10 | 19.40 |
| 2012-01-09 | 16.63 |
| 2012-01-06 | 16.63 |
| 2012-01-05 | 16.63 |
| 2012-01-04 | 16.63 |
| 2012-01-03 | 16.63 |
| 2011-12-30 | 16.63 |
| 2011-12-29 | 16.63 |
| 2011-12-28 | 16.63 |
| 2011-12-23 | 19.40 |
| 2011-12-22 | 19.40 |
| 2011-12-21 | 15.24 |
| 2011-12-20 | 15.24 |
| 2011-12-19 | 11.07 |
| 2011-12-16 | 23.57 |
| 2011-12-15 | 23.57 |
| 2011-12-14 | 23.57 |
| 2011-12-13 | 23.57 |
| 2011-12-12 | 23.57 |
| 2011-12-09 | 23.57 |
| 2011-12-08 | 23.57 |
| 2011-12-07 | 23.57 |
| 2011-12-06 | 23.57 |
| 2011-12-05 | 23.57 |
| 2011-12-02 | 23.57 |
| 2011-12-01 | 23.57 |
| 2011-11-30 | 23.57 |
| 2011-11-29 | 23.57 |
| 2011-11-28 | 23.57 |
| 2011-11-25 | 24.96 |
| 2011-11-24 | 24.96 |
| 2011-11-23 | 24.96 |
| 2011-11-22 | 24.96 |
| 2011-11-21 | 24.96 |
| 2011-11-18 | 24.96 |
| 2011-11-17 | 24.96 |
| 2011-11-16 | 24.96 |
| 2011-11-15 | 23.57 |
| 2011-11-14 | 23.57 |
| 2011-11-11 | 22.18 |
| 2011-11-10 | 22.18 |
| 2011-11-09 | 22.18 |
| 2011-11-08 | 22.18 |
| 2011-11-07 | 22.18 |
| 2011-11-04 | 24.96 |
| 2011-11-03 | 24.96 |
| 2011-11-02 | 24.96 |
| 2011-11-01 | 24.96 |
| 2011-10-31 | 24.96 |
| 2011-10-28 | 24.96 |
| 2011-10-27 | 24.96 |
| 2011-10-26 | 24.96 |
| 2011-10-25 | 24.96 |
| 2011-10-24 | 26.35 |
| 2011-10-21 | 26.35 |
| 2011-10-20 | 24.96 |
| 2011-10-19 | 24.96 |
| 2011-10-18 | 24.96 |
| 2011-10-17 | 24.96 |
| 2011-10-14 | 26.35 |
| 2011-10-13 | 26.35 |
| 2011-10-12 | 23.57 |
| 2011-10-11 | 22.18 |
| 2011-10-10 | 22.18 |
| 2011-10-07 | 26.35 |
| 2011-10-06 | 27.73 |
| 2011-10-04 | 27.73 |
| 2011-10-03 | 29.12 |
| 2011-09-30 | 29.12 |
| 2011-09-28 | 29.12 |
| 2011-09-27 | 31.90 |
| 2011-09-26 | 27.73 |
| 2011-09-23 | 29.12 |
| 2011-09-22 | 29.12 |
| 2011-09-21 | 29.12 |
| 2011-09-20 | 29.12 |
| 2011-09-19 | 27.73 |
| 2011-09-16 | 27.73 |
| 2011-09-15 | 27.73 |
| 2011-09-14 | 27.73 |
| 2011-09-12 | 27.73 |
| 2011-09-09 | 27.73 |
| 2011-09-08 | 27.73 |
| 2011-09-07 | 27.73 |
| 2011-09-06 | 29.09 |
| 2011-09-05 | 29.09 |
| 2011-09-02 | 27.73 |
| 2011-09-01 | 27.73 |
| 2011-08-31 | 27.73 |
| 2011-08-30 | 27.73 |
| 2011-08-29 | 29.09 |
| 2011-08-26 | 27.73 |
| 2011-08-25 | 29.09 |
| 2011-08-24 | 29.09 |
| 2011-08-23 | 29.09 |
| 2011-08-22 | 30.45 |
| 2011-08-19 | 30.45 |
| 2011-08-18 | 29.09 |
| 2011-08-17 | 29.09 |
| 2011-08-16 | 29.09 |
| 2011-08-15 | 29.09 |
| 2011-08-12 | 30.45 |
| 2011-08-11 | 29.09 |
| 2011-08-10 | 29.09 |
| 2011-08-09 | 27.73 |
| 2011-08-08 | 26.38 |
| 2011-08-05 | 27.73 |
| 2011-08-04 | 27.73 |
| 2011-08-03 | 27.73 |
| 2011-08-02 | 27.73 |
| 2011-08-01 | 30.45 |
| 2011-07-29 | 30.45 |
| 2011-07-28 | 30.45 |
| 2011-07-27 | 30.45 |
| 2011-07-26 | 30.45 |
| 2011-07-25 | 30.45 |
| 2011-07-22 | 31.81 |
| 2011-07-21 | 30.45 |
| 2011-07-20 | 31.81 |
| 2011-07-19 | 29.09 |
| 2011-07-18 | 29.09 |
| 2011-07-15 | 29.09 |
| 2011-07-14 | 30.45 |
| 2011-07-13 | 30.45 |
| 2011-07-12 | 30.45 |
| 2011-07-11 | 30.45 |
| 2011-07-08 | 30.45 |
| 2011-07-07 | 30.45 |
| 2011-07-06 | 29.09 |
| 2011-07-05 | 30.45 |
| 2011-07-04 | 31.81 |
| 2011-06-30 | 30.45 |
| 2011-06-29 | 31.81 |
| 2011-06-28 | 31.81 |
| 2011-06-27 | 29.09 |
| 2011-06-24 | 30.45 |
| 2011-06-23 | 30.45 |
| 2011-06-22 | 30.45 |
| 2011-06-21 | 31.81 |
| 2011-06-20 | 30.45 |
| 2011-06-17 | 31.81 |
| 2011-06-16 | 31.81 |
| 2011-06-15 | 31.81 |
| 2011-06-14 | 31.81 |
| 2011-06-13 | 31.81 |
| 2011-06-10 | 31.81 |
| 2011-06-09 | 31.81 |
| 2011-06-08 | 31.81 |
| 2011-06-07 | 31.81 |
| 2011-06-03 | 31.81 |
| 2011-06-02 | 31.81 |
| 2011-06-01 | 31.81 |
| 2011-05-31 | 31.81 |
| 2011-05-30 | 30.45 |
| 2011-05-27 | 30.45 |
| 2011-05-26 | 29.09 |
| 2011-05-25 | 29.09 |
| 2011-05-24 | 31.81 |
| 2011-05-23 | 30.45 |
| 2011-05-20 | 31.81 |
| 2011-05-19 | 31.81 |
| 2011-05-18 | 31.81 |
| 2011-05-17 | 31.81 |
| 2011-05-16 | 31.81 |
| 2011-05-13 | 31.81 |
| 2011-05-12 | 31.81 |
| 2011-05-11 | 31.81 |
| 2011-05-09 | 31.81 |
| 2011-05-06 | 31.81 |
| 2011-05-05 | 31.81 |
| 2011-05-04 | 33.17 |
| 2011-05-03 | 33.17 |
| 2011-04-29 | 31.81 |
| 2011-04-28 | 31.81 |
| 2011-04-27 | 31.81 |
| 2011-04-26 | 33.17 |
| 2011-04-21 | 33.17 |
| 2011-04-20 | 33.17 |
| 2011-04-19 | 31.81 |
| 2011-04-18 | 33.17 |
| 2011-04-15 | 31.81 |
| 2011-04-14 | 31.81 |
| 2011-04-13 | 31.81 |
| 2011-04-12 | 31.81 |
| 2011-04-11 | 31.81 |
| 2011-04-08 | 31.81 |
| 2011-04-07 | 31.81 |
| 2011-04-06 | 31.81 |
| 2011-04-04 | 33.17 |
| 2011-04-01 | 31.81 |
| 2011-03-31 | 33.17 |
| 2011-03-30 | 31.81 |
| 2011-03-29 | 30.45 |
| 2011-03-28 | 31.81 |
| 2011-03-25 | 33.17 |
| 2011-03-24 | 31.81 |
| 2011-03-23 | 33.17 |
| 2011-03-22 | 31.81 |
| 2011-03-21 | 33.17 |
| 2011-03-18 | 31.81 |
| 2011-03-17 | 30.45 |
| 2011-03-16 | 31.81 |
| 2011-03-15 | 31.81 |
| 2011-03-14 | 31.81 |
| 2011-03-11 | 30.45 |
| 2011-03-10 | 31.81 |
| 2011-03-09 | 31.81 |
| 2011-03-08 | 31.81 |
| 2011-03-07 | 33.17 |
| 2011-03-04 | 33.17 |
| 2011-03-03 | 33.17 |
| 2011-03-02 | 31.81 |
| 2011-03-01 | 33.17 |
| 2011-02-28 | 33.17 |
| 2011-02-25 | 33.17 |
| 2011-02-24 | 33.17 |
| 2011-02-23 | 34.53 |
| 2011-02-22 | 33.17 |
| 2011-02-21 | 33.17 |
| 2011-02-18 | 33.17 |
| 2011-02-17 | 31.81 |
| 2011-02-16 | 29.09 |
| 2011-02-15 | 26.38 |
| 2011-02-14 | 25.02 |
| 2011-02-11 | 23.66 |
| 2011-02-10 | 23.66 |
| 2011-02-09 | 26.38 |
| 2011-02-08 | 27.73 |
| 2011-02-07 | 27.73 |
| 2011-02-02 | 27.73 |
| 2011-02-01 | 27.73 |
| 2011-01-31 | 27.73 |
| 2011-01-28 | 29.09 |
| 2011-01-27 | 29.09 |
| 2011-01-26 | 26.38 |
| 2011-01-25 | 26.38 |
| 2011-01-24 | 27.73 |
| 2011-01-21 | 26.38 |
| 2011-01-20 | 23.66 |
| 2011-01-19 | 14.15 |
| 2011-01-18 | 12.79 |
| 2011-01-17 | 16.86 |
| 2011-01-14 | 15.50 |
| 2011-01-13 | 22.30 |
| 2011-01-12 | 25.02 |
| 2011-01-11 | 34.53 |
| 2011-01-10 | 34.53 |
| 2011-01-07 | 34.53 |
| 2011-01-06 | 34.53 |
| 2011-01-05 | 34.53 |
| 2011-01-04 | 35.89 |
| 2011-01-03 | 34.53 |
| 2010-12-31 | 34.53 |
| 2010-12-30 | 34.53 |
| 2010-12-29 | 34.53 |
| 2010-12-28 | 34.53 |
| 2010-12-24 | 34.53 |
| 2010-12-23 | 34.53 |
| 2010-12-22 | 34.53 |
| 2010-12-21 | 34.53 |
| 2010-12-20 | 34.53 |
| 2010-12-17 | 34.53 |
| 2010-12-16 | 35.89 |
| 2010-12-15 | 35.89 |
| 2010-12-14 | 35.89 |
| 2010-12-13 | 35.89 |
| 2010-12-10 | 34.53 |
| 2010-12-09 | 34.53 |
| 2010-12-08 | 34.53 |
| 2010-12-07 | 34.53 |
| 2010-12-06 | 34.53 |
| 2010-12-03 | 34.53 |
| 2010-12-02 | 34.53 |
| 2010-12-01 | 34.53 |
| 2010-11-30 | 34.53 |
| 2010-11-29 | 30.45 |
| 2010-11-26 | 35.89 |
| 2010-11-25 | 35.89 |
| 2010-11-24 | 35.89 |
| 2010-11-23 | 34.53 |
| 2010-11-22 | 34.53 |
| 2010-11-19 | 34.53 |
| 2010-11-18 | 34.53 |
| 2010-11-17 | 34.53 |
| 2010-11-16 | 34.53 |
| 2010-11-15 | 35.89 |
| 2010-11-12 | 34.53 |
| 2010-11-11 | 34.53 |
| 2010-11-10 | 35.89 |
| 2010-11-09 | 35.89 |
| 2010-11-08 | 34.53 |
| 2010-11-05 | 35.89 |
| 2010-11-04 | 34.53 |
| 2010-11-03 | 35.89 |
| 2010-11-02 | 35.89 |
| 2010-11-01 | 34.53 |
| 2010-10-29 | 34.53 |
| 2010-10-28 | 34.53 |
| 2010-10-27 | 34.53 |
| 2010-10-26 | 35.89 |
| 2010-10-25 | 35.89 |
| 2010-10-22 | 35.89 |
| 2010-10-21 | 35.89 |
| 2010-10-20 | 34.53 |
| 2010-10-19 | 39.96 |
| 2010-10-18 | 39.96 |
| 2010-10-15 | 39.96 |
| 2010-10-14 | 39.96 |
| 2010-10-13 | 39.96 |
| 2010-10-12 | 39.96 |
| 2010-10-11 | 35.89 |
| 2010-10-08 | 39.96 |
| 2010-10-07 | 38.60 |
| 2010-10-06 | 38.60 |
| 2010-10-05 | 37.25 |
| 2010-10-04 | 35.89 |
| 2010-09-30 | 39.96 |
| 2010-09-29 | 39.96 |
| 2010-09-28 | 35.89 |
| 2010-09-27 | 35.89 |
| 2010-09-24 | 35.89 |
| 2010-09-22 | 35.89 |
| 2010-09-21 | 35.89 |
| 2010-09-20 | 35.89 |
| 2010-09-17 | 35.89 |
| 2010-09-16 | 41.32 |
| 2010-09-15 | 33.17 |
| 2010-09-14 | 33.17 |
| 2010-09-13 | 35.89 |
| 2010-09-10 | 35.89 |
| 2010-09-09 | 30.45 |
| 2010-09-08 | 27.73 |
| 2010-09-07 | 30.45 |
| 2010-09-06 | 30.45 |
| 2010-09-03 | 30.45 |
| 2010-09-02 | 30.45 |
| 2010-09-01 | 35.89 |
| 2010-08-31 | 29.09 |
| 2010-08-30 | 26.38 |
| 2010-08-27 | 26.38 |
| 2010-08-26 | 27.73 |
| 2010-08-25 | 27.73 |
| 2010-08-24 | 27.73 |
| 2010-08-23 | 27.73 |
| 2010-08-20 | 27.73 |
| 2010-08-19 | 27.73 |
| 2010-08-18 | 26.40 |
| 2010-08-17 | 26.40 |
| 2010-08-16 | 26.40 |
| 2010-08-13 | 22.41 |
| 2010-08-12 | 22.41 |
| 2010-08-11 | 31.73 |
| 2010-08-10 | 26.40 |
| 2010-08-09 | 26.40 |
| 2010-08-06 | 26.40 |
| 2010-08-05 | 26.40 |
| 2010-08-04 | 21.08 |
| 2010-08-03 | 31.73 |
| 2010-08-02 | 26.40 |
| 2010-07-30 | 23.74 |
| 2010-07-29 | 25.07 |
| 2010-07-28 | 19.75 |
| 2010-07-27 | 23.74 |
| 2010-07-26 | 21.08 |
| 2010-07-23 | 23.74 |
| 2010-07-22 | 29.06 |
| 2010-07-21 | 27.73 |
| 2010-07-20 | 21.08 |
| 2010-07-19 | 21.08 |
| 2010-07-16 | 19.75 |
| 2010-07-15 | 15.76 |
| 2010-07-14 | 15.76 |
| 2010-07-13 | 14.43 |
| 2010-07-12 | 29.06 |
| 2010-07-09 | 11.77 |
| 2010-07-08 | 18.42 |
| 2010-07-07 | 13.10 |
| 2010-07-06 | 13.10 |
| 2010-07-05 | 17.09 |
| 2010-07-02 | 19.75 |
| 2010-06-30 | 19.75 |
| 2010-06-29 | 19.75 |
| 2010-06-28 | 19.75 |
| 2010-06-25 | 19.75 |
| 2010-06-24 | 21.08 |
| 2010-06-23 | 21.08 |
| 2010-06-22 | 21.08 |
| 2010-06-21 | 21.08 |
| 2010-06-18 | 31.73 |
| 2010-06-17 | 15.76 |
| 2010-06-15 | 11.77 |
| 2010-06-14 | 11.77 |
| 2010-06-11 | 19.75 |
| 2010-06-10 | 19.75 |
| 2010-06-09 | 25.07 |
| 2010-06-08 | 22.41 |
| 2010-06-07 | 27.73 |
| 2010-06-04 | 30.40 |
| 2010-06-03 | 27.73 |
| 2010-06-02 | 27.73 |
| 2010-06-01 | 27.73 |
| 2010-05-31 | 30.40 |
| 2010-05-28 | 31.73 |
| 2010-05-27 | 23.74 |
| 2010-05-26 | 21.08 |
| 2010-05-25 | 18.42 |
| 2010-05-24 | 21.08 |
| 2010-05-20 | 21.08 |
| 2010-05-19 | 19.75 |
| 2010-05-18 | 17.09 |
| 2010-05-17 | 19.75 |
| 2010-05-14 | 22.41 |
| 2010-05-13 | 22.41 |
| 2010-05-12 | 22.41 |
| 2010-05-11 | 19.75 |
| 2010-05-10 | 19.75 |
| 2010-05-07 | 18.42 |
| 2010-05-06 | 19.75 |
| 2010-05-05 | 18.42 |
| 2010-05-04 | 19.75 |
| 2010-05-03 | 21.08 |
| 2010-04-30 | 21.08 |
| 2010-04-29 | 21.08 |
| 2010-04-28 | 21.08 |
| 2010-04-27 | 22.41 |
| 2010-04-26 | 22.41 |
| 2010-04-23 | 21.08 |
| 2010-04-22 | 23.74 |
| 2010-04-21 | 23.74 |
| 2010-04-20 | 22.41 |
| 2010-04-19 | 22.41 |
| 2010-04-16 | 31.73 |
| 2010-04-15 | 33.06 |
| 2010-04-14 | 25.07 |
| 2010-04-13 | 25.07 |
| 2010-04-12 | 30.40 |
| 2010-04-09 | 31.73 |
| 2010-04-08 | 31.73 |
| 2010-04-07 | 31.73 |
| 2010-04-01 | 33.06 |
| 2010-03-31 | 26.40 |
| 2010-03-30 | 26.40 |
| 2010-03-29 | 26.40 |
| 2010-03-26 | 27.73 |
| 2010-03-25 | 30.40 |
| 2010-03-24 | 31.73 |
| 2010-03-23 | 30.40 |
| 2010-03-22 | 33.06 |
| 2010-03-19 | 35.72 |
| 2010-03-18 | 31.73 |
| 2010-03-17 | 31.73 |
| 2010-03-16 | 31.73 |
| 2010-03-15 | 31.73 |
| 2010-03-12 | 31.73 |
| 2010-03-11 | 31.73 |
| 2010-03-10 | 31.73 |
| 2010-03-09 | 33.06 |
| 2010-03-08 | 35.72 |
| 2010-03-05 | 35.72 |
| 2010-03-04 | 35.72 |
| 2010-03-03 | 35.72 |
| 2010-03-02 | 35.72 |
| 2010-03-01 | 37.05 |
| 2010-02-26 | 37.05 |
| 2010-02-25 | 29.06 |
| 2010-02-24 | 29.06 |
| 2010-02-23 | 27.73 |
| 2010-02-22 | 31.73 |
| 2010-02-19 | 31.73 |
| 2010-02-18 | 33.06 |
| 2010-02-17 | 37.05 |
| 2010-02-12 | 37.05 |
| 2010-02-11 | 34.39 |
| 2010-02-10 | 33.06 |
| 2010-02-09 | 33.06 |
| 2010-02-08 | 31.73 |
| 2010-02-05 | 34.39 |
| 2010-02-04 | 38.38 |
| 2010-02-03 | 38.38 |
| 2010-02-02 | 37.05 |
| 2010-02-01 | 35.72 |
| 2010-01-29 | 34.39 |
| 2010-01-28 | 33.06 |
| 2010-01-27 | 33.06 |
| 2010-01-26 | 37.05 |
| 2010-01-25 | 35.72 |
| 2010-01-22 | 35.72 |
| 2010-01-21 | 35.72 |
| 2010-01-20 | 43.70 |
| 2010-01-19 | 43.70 |
| 2010-01-18 | 45.03 |
| 2010-01-15 | 39.71 |
| 2010-01-14 | 38.38 |
| 2010-01-13 | 39.71 |
| 2010-01-12 | 39.71 |
| 2010-01-11 | 45.03 |
| 2010-01-08 | 38.38 |
| 2010-01-07 | 37.05 |
| 2010-01-06 | 38.38 |
| 2010-01-05 | 37.05 |
| 2010-01-04 | 35.72 |
| 2009-12-31 | 37.05 |
| 2009-12-30 | 38.38 |
| 2009-12-29 | 38.38 |
| 2009-12-28 | 38.38 |
| 2009-12-24 | 37.05 |
| 2009-12-23 | 34.39 |
| 2009-12-22 | 31.73 |
| 2009-12-21 | 33.06 |
| 2009-12-18 | 35.72 |
| 2009-12-17 | 31.73 |
| 2009-12-16 | 33.06 |
| 2009-12-15 | 35.72 |
| 2009-12-14 | 37.05 |
| 2009-12-11 | 37.05 |
| 2009-12-10 | 35.72 |
| 2009-12-09 | 37.05 |
| 2009-12-08 | 37.05 |
| 2009-12-07 | 37.05 |
| 2009-12-04 | 37.05 |
| 2009-12-03 | 37.05 |
| 2009-12-02 | 37.05 |
| 2009-12-01 | 37.05 |
| 2009-11-30 | 35.72 |
| 2009-11-27 | 35.72 |
| 2009-11-26 | 35.72 |
| 2009-11-25 | 35.72 |
| 2009-11-24 | 33.06 |
| 2009-11-23 | 34.39 |
| 2009-11-20 | 37.05 |
| 2009-11-19 | 37.05 |
| 2009-11-18 | 27.73 |
| 2009-11-17 | 31.73 |
| 2009-11-16 | 31.73 |
| 2009-11-13 | 27.73 |
| 2009-11-12 | 26.40 |
| 2009-11-11 | 29.06 |
| 2009-11-10 | 27.73 |
| 2009-11-09 | 29.06 |
| 2009-11-06 | 26.40 |
| 2009-11-05 | 26.40 |
| 2009-11-04 | 25.07 |
| 2009-11-03 | 23.74 |
| 2009-11-02 | 26.40 |
| 2009-10-30 | 31.73 |
| 2009-10-29 | 29.06 |
| 2009-10-28 | 29.06 |
| 2009-10-27 | 31.73 |
| 2009-10-23 | 31.73 |
| 2009-10-22 | 30.40 |
| 2009-10-21 | 30.40 |
| 2009-10-20 | 29.06 |
| 2009-10-19 | 29.06 |
| 2009-10-16 | 30.40 |
| 2009-10-15 | 30.40 |
| 2009-10-14 | 29.06 |
| 2009-10-13 | 29.06 |
| 2009-10-12 | 26.40 |
| 2009-10-09 | 25.07 |
| 2009-10-08 | 30.40 |
| 2009-10-07 | 27.73 |
| 2009-10-06 | 26.40 |
| 2009-10-05 | 25.07 |
| 2009-10-02 | 25.07 |
| 2009-09-30 | 25.07 |
| 2009-09-29 | 26.40 |
| 2009-09-28 | 26.40 |
| 2009-09-25 | 29.06 |
| 2009-09-24 | 29.06 |
| 2009-09-23 | 27.73 |
| 2009-09-22 | 23.74 |
| 2009-09-21 | 26.40 |
| 2009-09-18 | 26.40 |
| 2009-09-17 | 26.40 |
| 2009-09-16 | 23.74 |
| 2009-09-15 | 27.73 |
| 2009-09-14 | 30.40 |
| 2009-09-11 | 30.40 |
| 2009-09-10 | 30.40 |
| 2009-09-09 | 29.06 |
| 2009-09-08 | 29.06 |
| 2009-09-07 | 27.73 |
| 2009-09-04 | 25.07 |
| 2009-09-03 | 23.74 |
| 2009-09-02 | 23.74 |
| 2009-09-01 | 22.41 |
| 2009-08-31 | 23.74 |
| 2009-08-28 | 26.40 |
| 2009-08-27 | 29.06 |
| 2009-08-26 | 30.40 |
| 2009-08-25 | 29.06 |
| 2009-08-24 | 27.73 |
| 2009-08-21 | 27.73 |
| 2009-08-20 | 27.73 |
| 2009-08-19 | 23.08 |
| 2009-08-18 | 21.79 |
| 2009-08-17 | 20.51 |
| 2009-08-14 | 23.08 |
| 2009-08-13 | 23.08 |
| 2009-08-12 | 23.08 |
| 2009-08-11 | 21.79 |
| 2009-08-10 | 21.79 |
| 2009-08-07 | 20.51 |
| 2009-08-06 | 19.23 |
| 2009-08-05 | 19.23 |
| 2009-08-04 | 19.23 |
| 2009-08-03 | 20.51 |
| 2009-07-31 | 20.51 |
| 2009-07-30 | 19.23 |
| 2009-07-29 | 17.95 |
| 2009-07-28 | 17.95 |
| 2009-07-27 | 15.38 |
| 2009-07-24 | 16.67 |
| 2009-07-23 | 20.51 |
| 2009-07-22 | 21.79 |
| 2009-07-21 | 19.23 |
| 2009-07-20 | 17.95 |
| 2009-07-17 | 23.08 |
| 2009-07-16 | 21.79 |
| 2009-07-15 | 21.79 |
| 2009-07-14 | 15.38 |
| 2009-07-13 | 24.36 |
| 2009-07-10 | 25.64 |
| 2009-07-09 | 15.38 |
| 2009-07-08 | 7.69 |
| 2009-07-07 | 5.13 |
| 2009-07-06 | 2.56 |
| 2009-07-03 | 2.56 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy