Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2026-01-14 | 180.08 |
| 2026-01-13 | 180.08 |
| 2026-01-12 | 180.08 |
| 2026-01-09 | 180.08 |
| 2026-01-08 | 180.08 |
| 2026-01-07 | 180.08 |
| 2026-01-06 | 180.08 |
| 2026-01-05 | 176.18 |
| 2026-01-02 | 182.69 |
| 2025-12-31 | 182.69 |
| 2025-12-30 | 182.69 |
| 2025-12-29 | 182.69 |
| 2025-12-24 | 173.57 |
| 2025-12-23 | 173.57 |
| 2025-12-22 | 180.08 |
| 2025-12-19 | 165.75 |
| 2025-12-18 | 165.75 |
| 2025-12-17 | 165.75 |
| 2025-12-16 | 165.75 |
| 2025-12-15 | 165.75 |
| 2025-12-12 | 165.75 |
| 2025-12-11 | 165.75 |
| 2025-12-10 | 165.75 |
| 2025-12-09 | 165.75 |
| 2025-12-08 | 165.75 |
| 2025-12-05 | 167.06 |
| 2025-12-04 | 167.06 |
| 2025-12-03 | 167.06 |
| 2025-12-02 | 167.06 |
| 2025-12-01 | 160.54 |
| 2025-11-28 | 160.54 |
| 2025-11-27 | 160.54 |
| 2025-11-26 | 160.54 |
| 2025-11-25 | 160.54 |
| 2025-11-24 | 160.54 |
| 2025-11-21 | 164.45 |
| 2025-11-20 | 164.45 |
| 2025-11-19 | 160.54 |
| 2025-11-18 | 173.57 |
| 2025-11-17 | 173.57 |
| 2025-11-14 | 173.57 |
| 2025-11-13 | 173.57 |
| 2025-11-12 | 170.97 |
| 2025-11-11 | 167.06 |
| 2025-11-10 | 152.73 |
| 2025-11-07 | 152.73 |
| 2025-11-06 | 152.73 |
| 2025-11-05 | 160.54 |
| 2025-11-04 | 160.54 |
| 2025-11-03 | 160.54 |
| 2025-10-31 | 142.31 |
| 2025-10-30 | 142.31 |
| 2025-10-28 | 142.31 |
| 2025-10-27 | 137.09 |
| 2025-10-24 | 137.09 |
| 2025-10-23 | 138.40 |
| 2025-10-22 | 138.40 |
| 2025-10-21 | 138.40 |
| 2025-10-20 | 137.09 |
| 2025-10-17 | 137.09 |
| 2025-10-16 | 137.09 |
| 2025-10-15 | 135.79 |
| 2025-10-14 | 147.52 |
| 2025-10-13 | 147.52 |
| 2025-10-10 | 147.52 |
| 2025-10-09 | 151.42 |
| 2025-10-08 | 147.52 |
| 2025-10-06 | 156.64 |
| 2025-10-03 | 156.64 |
| 2025-10-02 | 156.64 |
| 2025-09-30 | 156.64 |
| 2025-09-29 | 157.94 |
| 2025-09-26 | 154.03 |
| 2025-09-25 | 154.03 |
| 2025-09-24 | 154.03 |
| 2025-09-23 | 144.91 |
| 2025-09-22 | 150.12 |
| 2025-09-19 | 150.12 |
| 2025-09-18 | 141.00 |
| 2025-09-17 | 139.70 |
| 2025-09-16 | 137.09 |
| 2025-09-15 | 126.67 |
| 2025-09-12 | 126.67 |
| 2025-09-11 | 131.88 |
| 2025-09-10 | 130.58 |
| 2025-09-09 | 131.88 |
| 2025-09-08 | 127.98 |
| 2025-09-05 | 121.46 |
| 2025-09-04 | 125.37 |
| 2025-09-03 | 127.98 |
| 2025-09-02 | 134.49 |
| 2025-09-01 | 144.91 |
| 2025-08-29 | 160.54 |
| 2025-08-28 | 180.08 |
| 2025-08-27 | 207.44 |
| 2025-08-26 | 134.49 |
| 2025-08-25 | 134.49 |
| 2025-08-22 | 141.00 |
| 2025-08-21 | 141.00 |
| 2025-08-20 | 141.00 |
| 2025-08-19 | 141.00 |
| 2025-08-18 | 141.00 |
| 2025-08-15 | 141.00 |
| 2025-08-14 | 141.00 |
| 2025-08-13 | 141.00 |
| 2025-08-12 | 139.70 |
| 2025-08-11 | 139.70 |
| 2025-08-08 | 139.70 |
| 2025-08-07 | 139.70 |
| 2025-08-06 | 139.70 |
| 2025-08-05 | 139.70 |
| 2025-08-04 | 139.70 |
| 2025-08-01 | 139.70 |
| 2025-07-31 | 139.70 |
| 2025-07-30 | 139.70 |
| 2025-07-29 | 139.70 |
| 2025-07-28 | 141.00 |
| 2025-07-25 | 113.65 |
| 2025-07-24 | 113.65 |
| 2025-07-23 | 113.65 |
| 2025-07-22 | 113.65 |
| 2025-07-21 | 113.65 |
| 2025-07-18 | 113.65 |
| 2025-07-17 | 113.65 |
| 2025-07-16 | 113.65 |
| 2025-07-15 | 113.65 |
| 2025-07-14 | 113.65 |
| 2025-07-11 | 121.46 |
| 2025-07-10 | 121.46 |
| 2025-07-09 | 121.46 |
| 2025-07-08 | 121.46 |
| 2025-07-07 | 121.46 |
| 2025-07-04 | 121.46 |
| 2025-07-03 | 121.46 |
| 2025-07-02 | 121.46 |
| 2025-06-30 | 114.95 |
| 2025-06-27 | 120.16 |
| 2025-06-26 | 120.16 |
| 2025-06-25 | 120.16 |
| 2025-06-24 | 120.16 |
| 2025-06-23 | 118.87 |
| 2025-06-20 | 118.87 |
| 2025-06-19 | 118.87 |
| 2025-06-18 | 118.87 |
| 2025-06-17 | 118.87 |
| 2025-06-16 | 118.87 |
| 2025-06-13 | 118.87 |
| 2025-06-12 | 118.87 |
| 2025-06-11 | 118.87 |
| 2025-06-10 | 126.60 |
| 2025-06-09 | 126.60 |
| 2025-06-06 | 126.60 |
| 2025-06-05 | 126.60 |
| 2025-06-04 | 126.60 |
| 2025-06-03 | 126.60 |
| 2025-06-02 | 126.60 |
| 2025-05-30 | 126.60 |
| 2025-05-29 | 126.60 |
| 2025-05-28 | 126.60 |
| 2025-05-27 | 126.60 |
| 2025-05-26 | 126.60 |
| 2025-05-23 | 126.60 |
| 2025-05-22 | 126.60 |
| 2025-05-21 | 126.60 |
| 2025-05-20 | 126.60 |
| 2025-05-19 | 126.60 |
| 2025-05-16 | 126.60 |
| 2025-05-15 | 126.60 |
| 2025-05-14 | 139.47 |
| 2025-05-13 | 139.47 |
| 2025-05-12 | 139.47 |
| 2025-05-09 | 139.47 |
| 2025-05-08 | 139.47 |
| 2025-05-07 | 139.47 |
| 2025-05-06 | 139.47 |
| 2025-05-02 | 139.47 |
| 2025-04-30 | 139.47 |
| 2025-04-29 | 139.47 |
| 2025-04-28 | 139.47 |
| 2025-04-25 | 139.47 |
| 2025-04-24 | 139.47 |
| 2025-04-23 | 139.47 |
| 2025-04-22 | 139.47 |
| 2025-04-17 | 139.47 |
| 2025-04-16 | 139.47 |
| 2025-04-15 | 139.47 |
| 2025-04-14 | 139.47 |
| 2025-04-11 | 139.47 |
| 2025-04-10 | 139.47 |
| 2025-04-09 | 139.47 |
| 2025-04-08 | 144.62 |
| 2025-04-07 | 144.62 |
| 2025-04-03 | 156.21 |
| 2025-04-02 | 147.20 |
| 2025-04-01 | 131.75 |
| 2025-03-31 | 125.31 |
| 2025-03-28 | 125.31 |
| 2025-03-27 | 125.31 |
| 2025-03-26 | 115.01 |
| 2025-03-25 | 115.01 |
| 2025-03-24 | 87.97 |
| 2025-03-21 | 87.97 |
| 2025-03-20 | 87.97 |
| 2025-03-19 | 87.97 |
| 2025-03-18 | 87.97 |
| 2025-03-17 | 86.68 |
| 2025-03-14 | 93.12 |
| 2025-03-13 | 94.41 |
| 2025-03-12 | 107.28 |
| 2025-03-11 | 82.82 |
| 2025-03-10 | 82.82 |
| 2025-03-07 | 85.40 |
| 2025-03-06 | 85.40 |
| 2025-03-05 | 85.40 |
| 2025-03-04 | 85.40 |
| 2025-03-03 | 85.40 |
| 2025-02-28 | 85.40 |
| 2025-02-27 | 85.40 |
| 2025-02-26 | 84.11 |
| 2025-02-25 | 84.11 |
| 2025-02-24 | 84.11 |
| 2025-02-21 | 84.11 |
| 2025-02-20 | 84.11 |
| 2025-02-19 | 84.11 |
| 2025-02-18 | 84.11 |
| 2025-02-17 | 84.11 |
| 2025-02-14 | 84.11 |
| 2025-02-13 | 84.11 |
| 2025-02-12 | 84.11 |
| 2025-02-11 | 84.11 |
| 2025-02-10 | 84.11 |
| 2025-02-07 | 84.11 |
| 2025-02-06 | 84.11 |
| 2025-02-05 | 84.11 |
| 2025-02-04 | 84.11 |
| 2025-02-03 | 84.11 |
| 2025-01-28 | 84.11 |
| 2025-01-27 | 84.11 |
| 2025-01-24 | 84.11 |
| 2025-01-23 | 84.11 |
| 2025-01-22 | 84.11 |
| 2025-01-21 | 84.11 |
| 2025-01-20 | 84.11 |
| 2025-01-17 | 84.11 |
| 2025-01-16 | 84.11 |
| 2025-01-15 | 84.11 |
| 2025-01-14 | 84.11 |
| 2025-01-13 | 84.11 |
| 2025-01-10 | 84.11 |
| 2025-01-09 | 84.11 |
| 2025-01-08 | 85.40 |
| 2025-01-07 | 85.40 |
| 2025-01-06 | 85.40 |
| 2025-01-03 | 85.40 |
| 2025-01-02 | 85.40 |
| 2024-12-31 | 85.40 |
| 2024-12-30 | 85.40 |
| 2024-12-27 | 85.40 |
| 2024-12-24 | 85.40 |
| 2024-12-23 | 85.40 |
| 2024-12-20 | 85.40 |
| 2024-12-19 | 85.40 |
| 2024-12-18 | 85.40 |
| 2024-12-17 | 85.40 |
| 2024-12-16 | 85.40 |
| 2024-12-13 | 85.40 |
| 2024-12-12 | 85.40 |
| 2024-12-11 | 85.40 |
| 2024-12-10 | 85.40 |
| 2024-12-09 | 84.11 |
| 2024-12-06 | 84.11 |
| 2024-12-05 | 84.11 |
| 2024-12-04 | 84.11 |
| 2024-12-03 | 81.53 |
| 2024-12-02 | 81.53 |
| 2024-11-29 | 100.85 |
| 2024-11-28 | 100.85 |
| 2024-11-27 | 100.85 |
| 2024-11-26 | 100.85 |
| 2024-11-25 | 100.85 |
| 2024-11-22 | 100.85 |
| 2024-11-21 | 100.85 |
| 2024-11-20 | 100.85 |
| 2024-11-19 | 100.85 |
| 2024-11-18 | 100.85 |
| 2024-11-15 | 103.42 |
| 2024-11-14 | 108.57 |
| 2024-11-13 | 108.57 |
| 2024-11-12 | 108.57 |
| 2024-11-11 | 108.57 |
| 2024-11-08 | 118.87 |
| 2024-11-07 | 118.87 |
| 2024-11-06 | 118.87 |
| 2024-11-05 | 118.87 |
| 2024-11-04 | 118.87 |
| 2024-11-01 | 118.87 |
| 2024-10-31 | 118.87 |
| 2024-10-30 | 118.87 |
| 2024-10-29 | 118.87 |
| 2024-10-28 | 118.87 |
| 2024-10-25 | 118.87 |
| 2024-10-24 | 118.87 |
| 2024-10-23 | 118.87 |
| 2024-10-22 | 118.87 |
| 2024-10-21 | 118.87 |
| 2024-10-18 | 118.87 |
| 2024-10-17 | 118.87 |
| 2024-10-16 | 118.87 |
| 2024-10-15 | 118.87 |
| 2024-10-14 | 118.87 |
| 2024-10-10 | 118.87 |
| 2024-10-09 | 125.31 |
| 2024-10-08 | 125.31 |
| 2024-10-07 | 125.31 |
| 2024-10-04 | 118.87 |
| 2024-10-03 | 118.87 |
| 2024-10-02 | 118.87 |
| 2024-09-30 | 106.00 |
| 2024-09-27 | 106.00 |
| 2024-09-26 | 115.01 |
| 2024-09-25 | 115.01 |
| 2024-09-24 | 115.01 |
| 2024-09-23 | 115.01 |
| 2024-09-20 | 115.01 |
| 2024-09-19 | 115.01 |
| 2024-09-17 | 115.01 |
| 2024-09-16 | 115.01 |
| 2024-09-13 | 125.31 |
| 2024-09-12 | 134.32 |
| 2024-09-11 | 144.62 |
| 2024-09-10 | 144.62 |
| 2024-09-09 | 144.62 |
| 2024-09-05 | 144.62 |
| 2024-09-04 | 144.62 |
| 2024-09-03 | 157.50 |
| 2024-09-02 | 157.50 |
| 2024-08-30 | 157.50 |
| 2024-08-29 | 157.50 |
| 2024-08-28 | 157.50 |
| 2024-08-27 | 157.50 |
| 2024-08-26 | 157.50 |
| 2024-08-23 | 157.50 |
| 2024-08-22 | 157.50 |
| 2024-08-21 | 163.93 |
| 2024-08-20 | 163.93 |
| 2024-08-19 | 163.93 |
| 2024-08-16 | 157.50 |
| 2024-08-15 | 157.50 |
| 2024-08-14 | 157.50 |
| 2024-08-13 | 160.07 |
| 2024-08-12 | 131.75 |
| 2024-08-09 | 131.75 |
| 2024-08-08 | 131.75 |
| 2024-08-07 | 131.75 |
| 2024-08-06 | 131.75 |
| 2024-08-05 | 131.75 |
| 2024-08-02 | 131.75 |
| 2024-08-01 | 131.75 |
| 2024-07-31 | 131.75 |
| 2024-07-30 | 131.75 |
| 2024-07-29 | 131.75 |
| 2024-07-26 | 131.75 |
| 2024-07-25 | 131.75 |
| 2024-07-24 | 131.75 |
| 2024-07-23 | 131.75 |
| 2024-07-22 | 131.75 |
| 2024-07-19 | 131.75 |
| 2024-07-18 | 131.75 |
| 2024-07-17 | 131.75 |
| 2024-07-16 | 125.31 |
| 2024-07-15 | 131.75 |
| 2024-07-12 | 131.75 |
| 2024-07-11 | 131.75 |
| 2024-07-10 | 122.73 |
| 2024-07-09 | 122.73 |
| 2024-07-08 | 122.73 |
| 2024-07-05 | 122.73 |
| 2024-07-04 | 122.73 |
| 2024-07-03 | 122.73 |
| 2024-07-02 | 122.73 |
| 2024-06-28 | 122.73 |
| 2024-06-27 | 122.73 |
| 2024-06-26 | 122.73 |
| 2024-06-25 | 122.73 |
| 2024-06-24 | 122.73 |
| 2024-06-21 | 122.73 |
| 2024-06-20 | 122.73 |
| 2024-06-19 | 122.73 |
| 2024-06-18 | 122.73 |
| 2024-06-17 | 122.73 |
| 2024-06-14 | 122.73 |
| 2024-06-13 | 122.73 |
| 2024-06-12 | 122.73 |
| 2024-06-11 | 122.73 |
| 2024-06-07 | 122.73 |
| 2024-06-06 | 122.73 |
| 2024-06-05 | 122.73 |
| 2024-06-04 | 122.73 |
| 2024-06-03 | 122.73 |
| 2024-05-31 | 122.73 |
| 2024-05-30 | 122.73 |
| 2024-05-29 | 122.73 |
| 2024-05-28 | 122.73 |
| 2024-05-27 | 122.73 |
| 2024-05-24 | 122.73 |
| 2024-05-23 | 122.73 |
| 2024-05-22 | 122.73 |
| 2024-05-21 | 122.73 |
| 2024-05-20 | 122.73 |
| 2024-05-17 | 122.73 |
| 2024-05-16 | 122.73 |
| 2024-05-14 | 122.73 |
| 2024-05-13 | 122.73 |
| 2024-05-10 | 122.73 |
| 2024-05-09 | 122.73 |
| 2024-05-08 | 122.73 |
| 2024-05-07 | 122.73 |
| 2024-05-06 | 122.73 |
| 2024-05-03 | 122.73 |
| 2024-05-02 | 122.73 |
| 2024-04-30 | 122.73 |
| 2024-04-29 | 122.73 |
| 2024-04-26 | 116.37 |
| 2024-04-25 | 104.92 |
| 2024-04-24 | 104.92 |
| 2024-04-23 | 104.92 |
| 2024-04-22 | 104.92 |
| 2024-04-19 | 104.92 |
| 2024-04-18 | 104.92 |
| 2024-04-17 | 104.92 |
| 2024-04-16 | 104.92 |
| 2024-04-15 | 103.64 |
| 2024-04-12 | 103.64 |
| 2024-04-11 | 103.64 |
| 2024-04-10 | 103.64 |
| 2024-04-09 | 98.55 |
| 2024-04-08 | 93.46 |
| 2024-04-05 | 93.46 |
| 2024-04-03 | 92.19 |
| 2024-04-02 | 92.19 |
| 2024-03-28 | 92.19 |
| 2024-03-27 | 92.19 |
| 2024-03-26 | 92.19 |
| 2024-03-25 | 90.92 |
| 2024-03-22 | 90.92 |
| 2024-03-21 | 90.92 |
| 2024-03-20 | 90.92 |
| 2024-03-19 | 90.92 |
| 2024-03-18 | 90.92 |
| 2024-03-15 | 90.92 |
| 2024-03-14 | 90.92 |
| 2024-03-13 | 90.92 |
| 2024-03-12 | 90.92 |
| 2024-03-11 | 90.92 |
| 2024-03-08 | 90.92 |
| 2024-03-07 | 90.92 |
| 2024-03-06 | 96.01 |
| 2024-03-05 | 96.01 |
| 2024-03-04 | 96.01 |
| 2024-03-01 | 96.01 |
| 2024-02-29 | 96.01 |
| 2024-02-28 | 96.01 |
| 2024-02-27 | 96.01 |
| 2024-02-26 | 96.01 |
| 2024-02-23 | 96.01 |
| 2024-02-22 | 96.01 |
| 2024-02-21 | 96.01 |
| 2024-02-20 | 96.01 |
| 2024-02-19 | 96.01 |
| 2024-02-16 | 96.01 |
| 2024-02-15 | 96.01 |
| 2024-02-14 | 96.01 |
| 2024-02-09 | 96.01 |
| 2024-02-08 | 96.01 |
| 2024-02-07 | 96.01 |
| 2024-02-06 | 96.01 |
| 2024-02-05 | 96.01 |
| 2024-02-02 | 96.01 |
| 2024-02-01 | 96.01 |
| 2024-01-31 | 96.01 |
| 2024-01-30 | 96.01 |
| 2024-01-29 | 96.01 |
| 2024-01-26 | 96.01 |
| 2024-01-25 | 96.01 |
| 2024-01-24 | 96.01 |
| 2024-01-23 | 96.01 |
| 2024-01-22 | 96.01 |
| 2024-01-19 | 96.01 |
| 2024-01-18 | 96.01 |
| 2024-01-17 | 96.01 |
| 2024-01-16 | 96.01 |
| 2024-01-15 | 96.01 |
| 2024-01-12 | 96.01 |
| 2024-01-11 | 96.01 |
| 2024-01-10 | 96.01 |
| 2024-01-09 | 96.01 |
| 2024-01-08 | 96.01 |
| 2024-01-05 | 96.01 |
| 2024-01-04 | 96.01 |
| 2024-01-03 | 96.01 |
| 2024-01-02 | 96.01 |
| 2023-12-29 | 96.01 |
| 2023-12-28 | 96.01 |
| 2023-12-27 | 96.01 |
| 2023-12-22 | 96.01 |
| 2023-12-21 | 96.01 |
| 2023-12-20 | 96.01 |
| 2023-12-19 | 96.01 |
| 2023-12-18 | 96.01 |
| 2023-12-15 | 96.01 |
| 2023-12-14 | 96.01 |
| 2023-12-13 | 96.01 |
| 2023-12-12 | 96.01 |
| 2023-12-11 | 96.01 |
| 2023-12-08 | 96.01 |
| 2023-12-07 | 96.01 |
| 2023-12-06 | 96.01 |
| 2023-12-05 | 96.01 |
| 2023-12-04 | 96.01 |
| 2023-12-01 | 96.01 |
| 2023-11-30 | 96.01 |
| 2023-11-29 | 96.01 |
| 2023-11-28 | 96.01 |
| 2023-11-27 | 96.01 |
| 2023-11-24 | 96.01 |
| 2023-11-23 | 96.01 |
| 2023-11-22 | 96.01 |
| 2023-11-21 | 96.01 |
| 2023-11-20 | 96.01 |
| 2023-11-17 | 96.01 |
| 2023-11-16 | 96.01 |
| 2023-11-15 | 96.01 |
| 2023-11-14 | 96.01 |
| 2023-11-13 | 96.01 |
| 2023-11-10 | 96.01 |
| 2023-11-09 | 96.01 |
| 2023-11-08 | 96.01 |
| 2023-11-07 | 96.01 |
| 2023-11-06 | 96.01 |
| 2023-11-03 | 96.01 |
| 2023-11-02 | 96.01 |
| 2023-11-01 | 96.01 |
| 2023-10-31 | 96.01 |
| 2023-10-30 | 96.01 |
| 2023-10-27 | 96.01 |
| 2023-10-26 | 90.92 |
| 2023-10-25 | 90.92 |
| 2023-10-24 | 90.92 |
| 2023-10-20 | 90.92 |
| 2023-10-19 | 90.92 |
| 2023-10-18 | 90.92 |
| 2023-10-17 | 103.64 |
| 2023-10-16 | 103.64 |
| 2023-10-13 | 103.64 |
| 2023-10-12 | 103.64 |
| 2023-10-11 | 103.64 |
| 2023-10-10 | 103.64 |
| 2023-10-09 | 103.64 |
| 2023-10-06 | 103.64 |
| 2023-10-05 | 103.64 |
| 2023-10-04 | 103.64 |
| 2023-10-03 | 103.64 |
| 2023-09-29 | 103.64 |
| 2023-09-28 | 103.64 |
| 2023-09-27 | 103.64 |
| 2023-09-26 | 103.64 |
| 2023-09-25 | 103.64 |
| 2023-09-22 | 103.64 |
| 2023-09-21 | 103.64 |
| 2023-09-20 | 103.64 |
| 2023-09-19 | 103.64 |
| 2023-09-18 | 103.64 |
| 2023-09-15 | 103.64 |
| 2023-09-14 | 103.64 |
| 2023-09-13 | 103.64 |
| 2023-09-12 | 103.64 |
| 2023-09-11 | 103.64 |
| 2023-09-07 | 103.64 |
| 2023-09-06 | 103.64 |
| 2023-09-05 | 103.64 |
| 2023-09-04 | 103.64 |
| 2023-08-31 | 103.64 |
| 2023-08-30 | 116.37 |
| 2023-08-29 | 103.64 |
| 2023-08-28 | 103.64 |
| 2023-08-25 | 103.64 |
| 2023-08-24 | 103.64 |
| 2023-08-23 | 103.64 |
| 2023-08-22 | 103.64 |
| 2023-08-21 | 115.10 |
| 2023-08-18 | 126.55 |
| 2023-08-17 | 126.55 |
| 2023-08-16 | 126.55 |
| 2023-08-15 | 126.55 |
| 2023-08-14 | 126.55 |
| 2023-08-11 | 126.55 |
| 2023-08-10 | 126.55 |
| 2023-08-09 | 126.55 |
| 2023-08-08 | 126.55 |
| 2023-08-07 | 126.55 |
| 2023-08-04 | 126.55 |
| 2023-08-03 | 126.55 |
| 2023-08-02 | 126.55 |
| 2023-08-01 | 126.55 |
| 2023-07-31 | 126.55 |
| 2023-07-28 | 126.55 |
| 2023-07-27 | 126.55 |
| 2023-07-26 | 126.55 |
| 2023-07-25 | 126.55 |
| 2023-07-24 | 126.55 |
| 2023-07-21 | 126.55 |
| 2023-07-20 | 126.55 |
| 2023-07-19 | 126.55 |
| 2023-07-18 | 126.55 |
| 2023-07-14 | 126.55 |
| 2023-07-13 | 126.55 |
| 2023-07-12 | 126.55 |
| 2023-07-11 | 126.55 |
| 2023-07-10 | 126.55 |
| 2023-07-07 | 126.55 |
| 2023-07-06 | 126.55 |
| 2023-07-05 | 126.55 |
| 2023-07-04 | 126.55 |
| 2023-07-03 | 126.55 |
| 2023-06-30 | 126.55 |
| 2023-06-29 | 126.55 |
| 2023-06-28 | 126.55 |
| 2023-06-27 | 126.55 |
| 2023-06-26 | 126.55 |
| 2023-06-23 | 126.55 |
| 2023-06-21 | 126.55 |
| 2023-06-20 | 126.55 |
| 2023-06-19 | 126.55 |
| 2023-06-16 | 126.55 |
| 2023-06-15 | 126.55 |
| 2023-06-14 | 126.55 |
| 2023-06-13 | 126.55 |
| 2023-06-12 | 126.55 |
| 2023-06-09 | 126.55 |
| 2023-06-08 | 126.55 |
| 2023-06-07 | 126.55 |
| 2023-06-06 | 126.55 |
| 2023-06-05 | 126.55 |
| 2023-06-02 | 126.55 |
| 2023-06-01 | 126.55 |
| 2023-05-31 | 126.55 |
| 2023-05-30 | 126.55 |
| 2023-05-29 | 126.55 |
| 2023-05-25 | 126.55 |
| 2023-05-24 | 126.55 |
| 2023-05-23 | 126.55 |
| 2023-05-22 | 126.55 |
| 2023-05-19 | 126.55 |
| 2023-05-18 | 126.55 |
| 2023-05-17 | 126.55 |
| 2023-05-16 | 126.55 |
| 2023-05-15 | 126.55 |
| 2023-05-12 | 126.55 |
| 2023-05-11 | 126.55 |
| 2023-05-10 | 126.55 |
| 2023-05-09 | 126.55 |
| 2023-05-08 | 126.55 |
| 2023-05-05 | 126.55 |
| 2023-05-04 | 126.55 |
| 2023-05-03 | 126.55 |
| 2023-05-02 | 126.55 |
| 2023-04-28 | 126.55 |
| 2023-04-27 | 126.55 |
| 2023-04-26 | 126.55 |
| 2023-04-25 | 126.55 |
| 2023-04-24 | 126.55 |
| 2023-04-21 | 126.55 |
| 2023-04-20 | 126.55 |
| 2023-04-19 | 126.55 |
| 2023-04-18 | 126.55 |
| 2023-04-17 | 126.55 |
| 2023-04-14 | 126.55 |
| 2023-04-13 | 126.55 |
| 2023-04-12 | 126.55 |
| 2023-04-11 | 126.55 |
| 2023-04-06 | 126.55 |
| 2023-04-04 | 126.55 |
| 2023-04-03 | 126.55 |
| 2023-03-31 | 126.55 |
| 2023-03-30 | 126.55 |
| 2023-03-29 | 126.55 |
| 2023-03-28 | 126.55 |
| 2023-03-27 | 127.81 |
| 2023-03-24 | 127.81 |
| 2023-03-23 | 127.81 |
| 2023-03-22 | 127.81 |
| 2023-03-21 | 127.81 |
| 2023-03-20 | 127.81 |
| 2023-03-17 | 127.81 |
| 2023-03-16 | 127.81 |
| 2023-03-15 | 127.81 |
| 2023-03-14 | 127.81 |
| 2023-03-13 | 127.81 |
| 2023-03-10 | 127.81 |
| 2023-03-09 | 127.81 |
| 2023-03-08 | 127.81 |
| 2023-03-07 | 127.81 |
| 2023-03-06 | 127.81 |
| 2023-03-03 | 127.81 |
| 2023-03-02 | 127.81 |
| 2023-03-01 | 127.81 |
| 2023-02-28 | 127.81 |
| 2023-02-27 | 127.81 |
| 2023-02-24 | 127.81 |
| 2023-02-23 | 127.81 |
| 2023-02-22 | 127.81 |
| 2023-02-21 | 124.04 |
| 2023-02-20 | 124.04 |
| 2023-02-17 | 124.04 |
| 2023-02-16 | 124.04 |
| 2023-02-15 | 124.04 |
| 2023-02-14 | 124.04 |
| 2023-02-13 | 124.04 |
| 2023-02-10 | 124.04 |
| 2023-02-09 | 112.71 |
| 2023-02-08 | 112.71 |
| 2023-02-07 | 112.71 |
| 2023-02-06 | 112.71 |
| 2023-02-03 | 95.09 |
| 2023-02-02 | 95.09 |
| 2023-02-01 | 95.09 |
| 2023-01-31 | 95.09 |
| 2023-01-30 | 95.09 |
| 2023-01-27 | 95.09 |
| 2023-01-26 | 95.09 |
| 2023-01-20 | 97.60 |
| 2023-01-19 | 97.60 |
| 2023-01-18 | 97.60 |
| 2023-01-17 | 97.60 |
| 2023-01-16 | 97.60 |
| 2023-01-13 | 88.79 |
| 2023-01-12 | 88.79 |
| 2023-01-11 | 88.79 |
| 2023-01-10 | 88.79 |
| 2023-01-09 | 88.79 |
| 2023-01-06 | 88.79 |
| 2023-01-05 | 88.79 |
| 2023-01-04 | 88.79 |
| 2023-01-03 | 88.79 |
| 2022-12-30 | 88.79 |
| 2022-12-29 | 88.79 |
| 2022-12-28 | 88.79 |
| 2022-12-23 | 88.79 |
| 2022-12-22 | 88.79 |
| 2022-12-21 | 88.79 |
| 2022-12-20 | 88.79 |
| 2022-12-19 | 86.28 |
| 2022-12-16 | 86.28 |
| 2022-12-15 | 86.28 |
| 2022-12-14 | 86.28 |
| 2022-12-13 | 86.28 |
| 2022-12-12 | 86.28 |
| 2022-12-09 | 86.28 |
| 2022-12-08 | 66.14 |
| 2022-12-07 | 66.14 |
| 2022-12-06 | 66.14 |
| 2022-12-05 | 64.88 |
| 2022-12-02 | 63.62 |
| 2022-12-01 | 63.62 |
| 2022-11-30 | 63.62 |
| 2022-11-29 | 83.76 |
| 2022-11-28 | 83.76 |
| 2022-11-25 | 83.76 |
| 2022-11-24 | 83.76 |
| 2022-11-23 | 83.76 |
| 2022-11-22 | 83.76 |
| 2022-11-21 | 83.76 |
| 2022-11-18 | 83.76 |
| 2022-11-17 | 83.76 |
| 2022-11-16 | 83.76 |
| 2022-11-15 | 83.76 |
| 2022-11-14 | 83.76 |
| 2022-11-11 | 83.76 |
| 2022-11-10 | 83.76 |
| 2022-11-09 | 83.76 |
| 2022-11-08 | 83.76 |
| 2022-11-07 | 83.76 |
| 2022-11-04 | 83.76 |
| 2022-11-03 | 83.76 |
| 2022-11-02 | 83.76 |
| 2022-11-01 | 83.76 |
| 2022-10-31 | 83.76 |
| 2022-10-28 | 83.76 |
| 2022-10-27 | 88.79 |
| 2022-10-26 | 88.79 |
| 2022-10-25 | 88.79 |
| 2022-10-24 | 88.79 |
| 2022-10-21 | 88.79 |
| 2022-10-20 | 88.79 |
| 2022-10-19 | 88.79 |
| 2022-10-18 | 88.79 |
| 2022-10-17 | 88.79 |
| 2022-10-14 | 88.79 |
| 2022-10-13 | 88.79 |
| 2022-10-12 | 88.79 |
| 2022-10-11 | 98.86 |
| 2022-10-10 | 98.86 |
| 2022-10-07 | 98.86 |
| 2022-10-06 | 107.67 |
| 2022-10-05 | 113.97 |
| 2022-10-03 | 113.97 |
| 2022-09-30 | 113.97 |
| 2022-09-29 | 113.97 |
| 2022-09-28 | 113.97 |
| 2022-09-27 | 113.97 |
| 2022-09-26 | 113.97 |
| 2022-09-23 | 113.97 |
| 2022-09-22 | 113.97 |
| 2022-09-21 | 113.97 |
| 2022-09-20 | 113.97 |
| 2022-09-19 | 113.97 |
| 2022-09-16 | 113.97 |
| 2022-09-15 | 113.97 |
| 2022-09-14 | 113.97 |
| 2022-09-13 | 113.97 |
| 2022-09-09 | 113.97 |
| 2022-09-08 | 113.97 |
| 2022-09-07 | 113.97 |
| 2022-09-06 | 113.97 |
| 2022-09-05 | 113.97 |
| 2022-09-02 | 113.97 |
| 2022-09-01 | 113.97 |
| 2022-08-31 | 113.97 |
| 2022-08-30 | 113.97 |
| 2022-08-29 | 113.97 |
| 2022-08-26 | 113.97 |
| 2022-08-25 | 113.97 |
| 2022-08-24 | 113.97 |
| 2022-08-23 | 113.97 |
| 2022-08-22 | 113.97 |
| 2022-08-19 | 113.97 |
| 2022-08-18 | 113.97 |
| 2022-08-17 | 113.97 |
| 2022-08-16 | 113.97 |
| 2022-08-15 | 113.97 |
| 2022-08-12 | 113.97 |
| 2022-08-11 | 113.97 |
| 2022-08-10 | 111.45 |
| 2022-08-09 | 119.00 |
| 2022-08-08 | 119.00 |
| 2022-08-05 | 111.45 |
| 2022-08-04 | 111.45 |
| 2022-08-03 | 111.45 |
| 2022-08-02 | 111.45 |
| 2022-08-01 | 111.45 |
| 2022-07-29 | 111.45 |
| 2022-07-28 | 111.45 |
| 2022-07-27 | 111.45 |
| 2022-07-26 | 111.45 |
| 2022-07-25 | 111.45 |
| 2022-07-22 | 111.45 |
| 2022-07-21 | 111.45 |
| 2022-07-20 | 111.45 |
| 2022-07-19 | 111.45 |
| 2022-07-18 | 111.45 |
| 2022-07-15 | 111.45 |
| 2022-07-14 | 111.45 |
| 2022-07-13 | 111.45 |
| 2022-07-12 | 111.45 |
| 2022-07-11 | 111.45 |
| 2022-07-08 | 111.45 |
| 2022-07-07 | 111.45 |
| 2022-07-06 | 111.45 |
| 2022-07-05 | 111.45 |
| 2022-07-04 | 111.45 |
| 2022-06-30 | 111.45 |
| 2022-06-29 | 111.45 |
| 2022-06-28 | 111.45 |
| 2022-06-27 | 111.45 |
| 2022-06-24 | 111.45 |
| 2022-06-23 | 99.01 |
| 2022-06-22 | 99.01 |
| 2022-06-21 | 111.45 |
| 2022-06-20 | 111.45 |
| 2022-06-17 | 111.45 |
| 2022-06-16 | 111.45 |
| 2022-06-15 | 111.45 |
| 2022-06-14 | 111.45 |
| 2022-06-13 | 111.45 |
| 2022-06-10 | 111.45 |
| 2022-06-09 | 111.45 |
| 2022-06-08 | 111.45 |
| 2022-06-07 | 111.45 |
| 2022-06-06 | 111.45 |
| 2022-06-02 | 111.45 |
| 2022-06-01 | 111.45 |
| 2022-05-31 | 111.45 |
| 2022-05-30 | 111.45 |
| 2022-05-27 | 111.45 |
| 2022-05-26 | 111.45 |
| 2022-05-25 | 111.45 |
| 2022-05-24 | 111.45 |
| 2022-05-23 | 111.45 |
| 2022-05-20 | 111.45 |
| 2022-05-19 | 123.89 |
| 2022-05-18 | 123.89 |
| 2022-05-17 | 123.89 |
| 2022-05-16 | 123.89 |
| 2022-05-13 | 123.89 |
| 2022-05-12 | 123.89 |
| 2022-05-11 | 111.45 |
| 2022-05-10 | 111.45 |
| 2022-05-06 | 111.45 |
| 2022-05-05 | 111.45 |
| 2022-05-04 | 111.45 |
| 2022-05-03 | 111.45 |
| 2022-04-29 | 111.45 |
| 2022-04-28 | 111.45 |
| 2022-04-27 | 111.45 |
| 2022-04-26 | 111.45 |
| 2022-04-25 | 111.45 |
| 2022-04-22 | 111.45 |
| 2022-04-21 | 111.45 |
| 2022-04-20 | 111.45 |
| 2022-04-19 | 111.45 |
| 2022-04-14 | 118.91 |
| 2022-04-13 | 118.91 |
| 2022-04-12 | 118.91 |
| 2022-04-11 | 125.13 |
| 2022-04-08 | 130.11 |
| 2022-04-07 | 130.11 |
| 2022-04-06 | 130.11 |
| 2022-04-04 | 130.11 |
| 2022-04-01 | 130.11 |
| 2022-03-31 | 130.11 |
| 2022-03-30 | 130.11 |
| 2022-03-29 | 130.11 |
| 2022-03-28 | 130.11 |
| 2022-03-25 | 133.84 |
| 2022-03-24 | 130.11 |
| 2022-03-23 | 130.11 |
| 2022-03-22 | 130.11 |
| 2022-03-21 | 126.37 |
| 2022-03-18 | 148.76 |
| 2022-03-17 | 148.76 |
| 2022-03-16 | 148.76 |
| 2022-03-15 | 148.76 |
| 2022-03-14 | 148.76 |
| 2022-03-11 | 148.76 |
| 2022-03-10 | 148.76 |
| 2022-03-09 | 148.76 |
| 2022-03-08 | 148.76 |
| 2022-03-07 | 148.76 |
| 2022-03-04 | 148.76 |
| 2022-03-03 | 148.76 |
| 2022-03-02 | 148.76 |
| 2022-03-01 | 148.76 |
| 2022-02-28 | 148.76 |
| 2022-02-25 | 148.76 |
| 2022-02-24 | 146.28 |
| 2022-02-23 | 173.64 |
| 2022-02-22 | 173.64 |
| 2022-02-21 | 123.89 |
| 2022-02-18 | 132.59 |
| 2022-02-17 | 132.59 |
| 2022-02-16 | 132.59 |
| 2022-02-15 | 148.76 |
| 2022-02-14 | 148.76 |
| 2022-02-11 | 148.76 |
| 2022-02-10 | 148.76 |
| 2022-02-09 | 148.76 |
| 2022-02-08 | 148.76 |
| 2022-02-07 | 148.76 |
| 2022-02-04 | 148.76 |
| 2022-01-31 | 148.76 |
| 2022-01-28 | 148.76 |
| 2022-01-27 | 148.76 |
| 2022-01-26 | 148.76 |
| 2022-01-25 | 148.76 |
| 2022-01-24 | 148.76 |
| 2022-01-21 | 148.76 |
| 2022-01-20 | 148.76 |
| 2022-01-19 | 148.76 |
| 2022-01-18 | 148.76 |
| 2022-01-17 | 148.76 |
| 2022-01-14 | 148.76 |
| 2022-01-13 | 148.76 |
| 2022-01-12 | 148.76 |
| 2022-01-11 | 148.76 |
| 2022-01-10 | 148.76 |
| 2022-01-07 | 161.20 |
| 2022-01-06 | 161.20 |
| 2022-01-05 | 161.20 |
| 2022-01-04 | 161.20 |
| 2022-01-03 | 161.20 |
| 2021-12-31 | 186.08 |
| 2021-12-30 | 186.08 |
| 2021-12-29 | 186.08 |
| 2021-12-28 | 148.76 |
| 2021-12-24 | 136.33 |
| 2021-12-23 | 136.33 |
| 2021-12-22 | 136.33 |
| 2021-12-21 | 136.33 |
| 2021-12-20 | 136.33 |
| 2021-12-17 | 136.33 |
| 2021-12-16 | 136.33 |
| 2021-12-15 | 136.33 |
| 2021-12-14 | 136.33 |
| 2021-12-13 | 136.33 |
| 2021-12-10 | 136.33 |
| 2021-12-09 | 136.33 |
| 2021-12-08 | 136.33 |
| 2021-12-07 | 136.33 |
| 2021-12-06 | 136.33 |
| 2021-12-03 | 136.33 |
| 2021-12-02 | 136.33 |
| 2021-12-01 | 136.33 |
| 2021-11-30 | 136.33 |
| 2021-11-29 | 136.33 |
| 2021-11-26 | 136.33 |
| 2021-11-25 | 136.33 |
| 2021-11-24 | 136.33 |
| 2021-11-23 | 136.33 |
| 2021-11-22 | 136.33 |
| 2021-11-19 | 136.33 |
| 2021-11-18 | 136.33 |
| 2021-11-17 | 136.33 |
| 2021-11-16 | 132.59 |
| 2021-11-15 | 123.89 |
| 2021-11-12 | 123.89 |
| 2021-11-11 | 123.89 |
| 2021-11-10 | 123.89 |
| 2021-11-09 | 117.67 |
| 2021-11-08 | 117.67 |
| 2021-11-05 | 117.67 |
| 2021-11-04 | 117.67 |
| 2021-11-03 | 117.67 |
| 2021-11-02 | 117.67 |
| 2021-11-01 | 117.67 |
| 2021-10-29 | 117.67 |
| 2021-10-28 | 117.67 |
| 2021-10-27 | 117.67 |
| 2021-10-26 | 117.67 |
| 2021-10-25 | 117.67 |
| 2021-10-22 | 117.67 |
| 2021-10-21 | 117.67 |
| 2021-10-20 | 117.67 |
| 2021-10-19 | 122.64 |
| 2021-10-18 | 122.64 |
| 2021-10-15 | 122.64 |
| 2021-10-12 | 122.64 |
| 2021-10-11 | 122.64 |
| 2021-10-08 | 122.64 |
| 2021-10-07 | 122.64 |
| 2021-10-06 | 122.64 |
| 2021-10-05 | 122.64 |
| 2021-10-04 | 122.64 |
| 2021-09-30 | 122.64 |
| 2021-09-29 | 122.64 |
| 2021-09-28 | 126.37 |
| 2021-09-27 | 126.37 |
| 2021-09-24 | 126.37 |
| 2021-09-23 | 126.37 |
| 2021-09-21 | 126.37 |
| 2021-09-20 | 126.37 |
| 2021-09-17 | 128.86 |
| 2021-09-16 | 126.37 |
| 2021-09-15 | 126.37 |
| 2021-09-14 | 126.37 |
| 2021-09-13 | 126.37 |
| 2021-09-10 | 112.69 |
| 2021-09-09 | 130.11 |
| 2021-09-08 | 130.11 |
| 2021-09-07 | 130.11 |
| 2021-09-06 | 130.11 |
| 2021-09-03 | 130.11 |
| 2021-09-02 | 158.71 |
| 2021-09-01 | 159.96 |
| 2021-08-31 | 159.96 |
| 2021-08-30 | 159.96 |
| 2021-08-27 | 159.96 |
| 2021-08-26 | 159.96 |
| 2021-08-25 | 159.96 |
| 2021-08-24 | 159.96 |
| 2021-08-23 | 138.81 |
| 2021-08-20 | 138.81 |
| 2021-08-19 | 133.84 |
| 2021-08-18 | 133.84 |
| 2021-08-17 | 133.84 |
| 2021-08-16 | 133.84 |
| 2021-08-13 | 133.84 |
| 2021-08-12 | 133.84 |
| 2021-08-11 | 133.84 |
| 2021-08-10 | 133.84 |
| 2021-08-09 | 133.84 |
| 2021-08-06 | 130.11 |
| 2021-08-05 | 130.11 |
| 2021-08-04 | 130.11 |
| 2021-08-03 | 130.11 |
| 2021-08-02 | 130.11 |
| 2021-07-30 | 130.11 |
| 2021-07-29 | 130.11 |
| 2021-07-28 | 130.11 |
| 2021-07-27 | 136.33 |
| 2021-07-26 | 132.59 |
| 2021-07-23 | 132.59 |
| 2021-07-22 | 132.59 |
| 2021-07-21 | 130.11 |
| 2021-07-20 | 130.11 |
| 2021-07-19 | 130.11 |
| 2021-07-16 | 130.11 |
| 2021-07-15 | 130.11 |
| 2021-07-14 | 130.11 |
| 2021-07-13 | 123.89 |
| 2021-07-12 | 123.89 |
| 2021-07-09 | 123.89 |
| 2021-07-08 | 123.89 |
| 2021-07-07 | 123.89 |
| 2021-07-06 | 125.13 |
| 2021-07-05 | 125.13 |
| 2021-07-02 | 125.13 |
| 2021-06-30 | 125.13 |
| 2021-06-29 | 125.13 |
| 2021-06-28 | 125.13 |
| 2021-06-25 | 106.47 |
| 2021-06-24 | 106.47 |
| 2021-06-23 | 106.47 |
| 2021-06-22 | 106.47 |
| 2021-06-21 | 106.47 |
| 2021-06-18 | 106.47 |
| 2021-06-17 | 106.47 |
| 2021-06-16 | 105.23 |
| 2021-06-15 | 111.45 |
| 2021-06-11 | 103.99 |
| 2021-06-10 | 99.01 |
| 2021-06-09 | 94.04 |
| 2021-06-08 | 87.82 |
| 2021-06-07 | 86.57 |
| 2021-06-04 | 86.57 |
| 2021-06-03 | 86.57 |
| 2021-06-02 | 84.09 |
| 2021-06-01 | 81.60 |
| 2021-05-31 | 81.60 |
| 2021-05-28 | 81.60 |
| 2021-05-27 | 81.60 |
| 2021-05-26 | 81.60 |
| 2021-05-25 | 81.60 |
| 2021-05-24 | 81.60 |
| 2021-05-21 | 81.60 |
| 2021-05-20 | 81.60 |
| 2021-05-18 | 75.38 |
| 2021-05-17 | 74.13 |
| 2021-05-14 | 89.06 |
| 2021-05-13 | 89.06 |
| 2021-05-12 | 89.06 |
| 2021-05-11 | 89.06 |
| 2021-05-10 | 89.06 |
| 2021-05-07 | 86.57 |
| 2021-05-06 | 82.84 |
| 2021-05-05 | 81.60 |
| 2021-05-04 | 86.57 |
| 2021-05-03 | 86.57 |
| 2021-04-30 | 81.60 |
| 2021-04-29 | 81.60 |
| 2021-04-28 | 80.35 |
| 2021-04-27 | 76.62 |
| 2021-04-26 | 74.13 |
| 2021-04-23 | 74.13 |
| 2021-04-22 | 74.13 |
| 2021-04-21 | 74.13 |
| 2021-04-20 | 74.13 |
| 2021-04-19 | 74.13 |
| 2021-04-16 | 66.67 |
| 2021-04-15 | 66.67 |
| 2021-04-14 | 66.67 |
| 2021-04-13 | 66.67 |
| 2021-04-12 | 66.67 |
| 2021-04-09 | 66.67 |
| 2021-04-08 | 66.67 |
| 2021-04-07 | 66.67 |
| 2021-04-01 | 66.67 |
| 2021-03-31 | 66.67 |
| 2021-03-30 | 66.67 |
| 2021-03-29 | 66.67 |
| 2021-03-26 | 55.48 |
| 2021-03-25 | 55.48 |
| 2021-03-24 | 55.48 |
| 2021-03-23 | 62.94 |
| 2021-03-22 | 71.65 |
| 2021-03-19 | 71.65 |
| 2021-03-18 | 71.65 |
| 2021-03-17 | 80.35 |
| 2021-03-16 | 80.35 |
| 2021-03-15 | 80.35 |
| 2021-03-12 | 80.35 |
| 2021-03-11 | 80.35 |
| 2021-03-10 | 80.35 |
| 2021-03-09 | 74.13 |
| 2021-03-08 | 74.13 |
| 2021-03-05 | 74.13 |
| 2021-03-04 | 74.13 |
| 2021-03-03 | 74.13 |
| 2021-03-02 | 74.13 |
| 2021-03-01 | 74.13 |
| 2021-02-26 | 74.13 |
| 2021-02-25 | 74.13 |
| 2021-02-24 | 74.13 |
| 2021-02-23 | 80.35 |
| 2021-02-22 | 74.13 |
| 2021-02-19 | 85.33 |
| 2021-02-18 | 85.33 |
| 2021-02-17 | 85.33 |
| 2021-02-16 | 82.84 |
| 2021-02-11 | 80.35 |
| 2021-02-10 | 80.35 |
| 2021-02-09 | 74.13 |
| 2021-02-08 | 74.13 |
| 2021-02-05 | 74.13 |
| 2021-02-04 | 86.57 |
| 2021-02-03 | 86.57 |
| 2021-02-02 | 86.57 |
| 2021-02-01 | 86.57 |
| 2021-01-29 | 86.57 |
| 2021-01-28 | 86.57 |
| 2021-01-27 | 86.57 |
| 2021-01-26 | 86.57 |
| 2021-01-25 | 86.57 |
| 2021-01-22 | 80.35 |
| 2021-01-21 | 80.35 |
| 2021-01-20 | 80.35 |
| 2021-01-19 | 80.35 |
| 2021-01-18 | 80.35 |
| 2021-01-15 | 80.35 |
| 2021-01-14 | 80.35 |
| 2021-01-13 | 80.35 |
| 2021-01-12 | 96.52 |
| 2021-01-11 | 96.52 |
| 2021-01-08 | 96.52 |
| 2021-01-07 | 96.52 |
| 2021-01-06 | 96.52 |
| 2021-01-05 | 96.52 |
| 2021-01-04 | 96.52 |
| 2020-12-31 | 99.01 |
| 2020-12-30 | 99.01 |
| 2020-12-29 | 99.01 |
| 2020-12-28 | 99.01 |
| 2020-12-24 | 99.01 |
| 2020-12-23 | 99.01 |
| 2020-12-22 | 99.01 |
| 2020-12-21 | 99.01 |
| 2020-12-18 | 99.01 |
| 2020-12-17 | 99.01 |
| 2020-12-16 | 99.01 |
| 2020-12-15 | 99.01 |
| 2020-12-14 | 94.04 |
| 2020-12-11 | 94.04 |
| 2020-12-10 | 94.04 |
| 2020-12-09 | 94.04 |
| 2020-12-08 | 94.04 |
| 2020-12-07 | 94.04 |
| 2020-12-04 | 94.04 |
| 2020-12-03 | 94.04 |
| 2020-12-02 | 94.04 |
| 2020-12-01 | 94.04 |
| 2020-11-30 | 94.04 |
| 2020-11-27 | 94.04 |
| 2020-11-26 | 86.57 |
| 2020-11-25 | 86.57 |
| 2020-11-24 | 86.57 |
| 2020-11-23 | 86.57 |
| 2020-11-20 | 86.57 |
| 2020-11-19 | 86.57 |
| 2020-11-18 | 86.57 |
| 2020-11-17 | 86.57 |
| 2020-11-16 | 86.57 |
| 2020-11-13 | 86.57 |
| 2020-11-12 | 86.57 |
| 2020-11-11 | 86.57 |
| 2020-11-10 | 86.57 |
| 2020-11-09 | 87.82 |
| 2020-11-06 | 87.82 |
| 2020-11-05 | 87.82 |
| 2020-11-04 | 87.82 |
| 2020-11-03 | 87.82 |
| 2020-11-02 | 87.82 |
| 2020-10-30 | 87.82 |
| 2020-10-29 | 87.82 |
| 2020-10-28 | 87.82 |
| 2020-10-27 | 87.82 |
| 2020-10-23 | 87.82 |
| 2020-10-22 | 87.82 |
| 2020-10-21 | 87.82 |
| 2020-10-20 | 87.82 |
| 2020-10-19 | 87.82 |
| 2020-10-16 | 87.82 |
| 2020-10-15 | 87.82 |
| 2020-10-14 | 87.82 |
| 2020-10-12 | 87.82 |
| 2020-10-09 | 87.82 |
| 2020-10-08 | 87.82 |
| 2020-10-07 | 87.82 |
| 2020-10-06 | 87.82 |
| 2020-10-05 | 87.82 |
| 2020-09-30 | 87.82 |
| 2020-09-29 | 87.82 |
| 2020-09-28 | 87.82 |
| 2020-09-25 | 87.82 |
| 2020-09-24 | 87.82 |
| 2020-09-23 | 87.82 |
| 2020-09-22 | 87.82 |
| 2020-09-21 | 87.82 |
| 2020-09-18 | 87.82 |
| 2020-09-17 | 87.82 |
| 2020-09-16 | 87.82 |
| 2020-09-15 | 87.82 |
| 2020-09-14 | 87.82 |
| 2020-09-11 | 87.82 |
| 2020-09-10 | 87.82 |
| 2020-09-09 | 87.82 |
| 2020-09-08 | 87.82 |
| 2020-09-07 | 87.82 |
| 2020-09-04 | 87.82 |
| 2020-09-03 | 87.82 |
| 2020-09-02 | 87.82 |
| 2020-09-01 | 97.77 |
| 2020-08-31 | 99.01 |
| 2020-08-28 | 90.30 |
| 2020-08-27 | 91.55 |
| 2020-08-26 | 92.79 |
| 2020-08-25 | 92.79 |
| 2020-08-24 | 96.52 |
| 2020-08-21 | 97.77 |
| 2020-08-20 | 96.52 |
| 2020-08-19 | 97.77 |
| 2020-08-18 | 100.25 |
| 2020-08-17 | 97.77 |
| 2020-08-14 | 97.77 |
| 2020-08-13 | 97.77 |
| 2020-08-12 | 97.77 |
| 2020-08-11 | 99.01 |
| 2020-08-10 | 101.50 |
| 2020-08-07 | 101.50 |
| 2020-08-06 | 101.50 |
| 2020-08-05 | 101.50 |
| 2020-08-04 | 101.50 |
| 2020-08-03 | 101.50 |
| 2020-07-31 | 101.50 |
| 2020-07-30 | 101.50 |
| 2020-07-29 | 101.50 |
| 2020-07-28 | 101.50 |
| 2020-07-27 | 101.50 |
| 2020-07-24 | 101.50 |
| 2020-07-23 | 102.74 |
| 2020-07-22 | 102.74 |
| 2020-07-21 | 102.74 |
| 2020-07-20 | 102.74 |
| 2020-07-17 | 82.84 |
| 2020-07-16 | 82.84 |
| 2020-07-15 | 80.35 |
| 2020-07-14 | 80.35 |
| 2020-07-13 | 80.35 |
| 2020-07-10 | 80.35 |
| 2020-07-09 | 80.35 |
| 2020-07-08 | 80.35 |
| 2020-07-07 | 84.09 |
| 2020-07-06 | 81.60 |
| 2020-07-03 | 81.60 |
| 2020-07-02 | 85.33 |
| 2020-06-30 | 91.55 |
| 2020-06-29 | 91.55 |
| 2020-06-26 | 91.55 |
| 2020-06-24 | 91.55 |
| 2020-06-23 | 96.46 |
| 2020-06-22 | 100.14 |
| 2020-06-19 | 100.14 |
| 2020-06-18 | 101.37 |
| 2020-06-17 | 130.84 |
| 2020-06-16 | 130.84 |
| 2020-06-15 | 130.84 |
| 2020-06-12 | 130.84 |
| 2020-06-11 | 130.84 |
| 2020-06-10 | 130.84 |
| 2020-06-09 | 130.84 |
| 2020-06-08 | 130.84 |
| 2020-06-05 | 130.84 |
| 2020-06-04 | 130.84 |
| 2020-06-03 | 130.84 |
| 2020-06-02 | 130.84 |
| 2020-06-01 | 130.84 |
| 2020-05-29 | 132.07 |
| 2020-05-28 | 133.30 |
| 2020-05-27 | 133.30 |
| 2020-05-26 | 133.30 |
| 2020-05-25 | 133.30 |
| 2020-05-22 | 133.30 |
| 2020-05-21 | 133.30 |
| 2020-05-20 | 132.07 |
| 2020-05-19 | 132.07 |
| 2020-05-18 | 132.07 |
| 2020-05-15 | 132.07 |
| 2020-05-14 | 132.07 |
| 2020-05-13 | 132.07 |
| 2020-05-12 | 133.30 |
| 2020-05-11 | 133.30 |
| 2020-05-08 | 133.30 |
| 2020-05-07 | 133.30 |
| 2020-05-06 | 133.30 |
| 2020-05-05 | 133.30 |
| 2020-05-04 | 133.30 |
| 2020-04-29 | 133.30 |
| 2020-04-28 | 133.30 |
| 2020-04-27 | 133.30 |
| 2020-04-24 | 133.30 |
| 2020-04-23 | 133.30 |
| 2020-04-22 | 133.30 |
| 2020-04-21 | 133.30 |
| 2020-04-20 | 133.30 |
| 2020-04-17 | 133.30 |
| 2020-04-16 | 133.30 |
| 2020-04-15 | 133.30 |
| 2020-04-14 | 133.30 |
| 2020-04-09 | 133.30 |
| 2020-04-08 | 133.30 |
| 2020-04-07 | 133.30 |
| 2020-04-06 | 133.30 |
| 2020-04-03 | 133.30 |
| 2020-04-02 | 133.30 |
| 2020-04-01 | 133.30 |
| 2020-03-31 | 139.43 |
| 2020-03-30 | 128.38 |
| 2020-03-27 | 128.38 |
| 2020-03-26 | 122.24 |
| 2020-03-25 | 143.12 |
| 2020-03-24 | 143.12 |
| 2020-03-23 | 143.12 |
| 2020-03-20 | 143.12 |
| 2020-03-19 | 143.12 |
| 2020-03-18 | 143.12 |
| 2020-03-17 | 157.85 |
| 2020-03-16 | 157.85 |
| 2020-03-13 | 179.95 |
| 2020-03-12 | 179.95 |
| 2020-03-11 | 205.74 |
| 2020-03-10 | 205.74 |
| 2020-03-09 | 205.74 |
| 2020-03-06 | 206.97 |
| 2020-03-05 | 218.02 |
| 2020-03-04 | 229.07 |
| 2020-03-03 | 229.07 |
| 2020-03-02 | 229.07 |
| 2020-02-28 | 222.93 |
| 2020-02-27 | 222.93 |
| 2020-02-26 | 222.93 |
| 2020-02-25 | 249.94 |
| 2020-02-24 | 251.17 |
| 2020-02-21 | 236.44 |
| 2020-02-20 | 235.21 |
| 2020-02-19 | 248.72 |
| 2020-02-18 | 243.80 |
| 2020-02-17 | 243.80 |
| 2020-02-14 | 245.03 |
| 2020-02-13 | 245.03 |
| 2020-02-12 | 253.63 |
| 2020-02-11 | 248.72 |
| 2020-02-10 | 270.82 |
| 2020-02-07 | 270.82 |
| 2020-02-06 | 270.82 |
| 2020-02-05 | 270.82 |
| 2020-02-04 | 270.82 |
| 2020-02-03 | 270.82 |
| 2020-01-31 | 270.82 |
| 2020-01-30 | 270.82 |
| 2020-01-29 | 272.05 |
| 2020-01-24 | 272.05 |
| 2020-01-23 | 272.05 |
| 2020-01-22 | 272.05 |
| 2020-01-21 | 272.05 |
| 2020-01-20 | 272.05 |
| 2020-01-17 | 272.05 |
| 2020-01-16 | 272.05 |
| 2020-01-15 | 272.05 |
| 2020-01-14 | 268.36 |
| 2020-01-13 | 269.59 |
| 2020-01-10 | 269.59 |
| 2020-01-09 | 268.36 |
| 2020-01-08 | 268.36 |
| 2020-01-07 | 268.36 |
| 2020-01-06 | 274.50 |
| 2020-01-03 | 274.50 |
| 2020-01-02 | 274.50 |
| 2019-12-31 | 274.50 |
| 2019-12-30 | 274.50 |
| 2019-12-27 | 274.50 |
| 2019-12-24 | 274.50 |
| 2019-12-23 | 274.50 |
| 2019-12-20 | 274.50 |
| 2019-12-19 | 273.27 |
| 2019-12-18 | 273.27 |
| 2019-12-17 | 273.27 |
| 2019-12-16 | 273.27 |
| 2019-12-13 | 268.36 |
| 2019-12-12 | 274.50 |
| 2019-12-11 | 274.50 |
| 2019-12-10 | 276.96 |
| 2019-12-09 | 276.96 |
| 2019-12-06 | 274.50 |
| 2019-12-05 | 274.50 |
| 2019-12-04 | 280.64 |
| 2019-12-03 | 280.64 |
| 2019-12-02 | 285.55 |
| 2019-11-29 | 291.69 |
| 2019-11-28 | 291.69 |
| 2019-11-27 | 291.69 |
| 2019-11-26 | 292.92 |
| 2019-11-25 | 292.92 |
| 2019-11-22 | 292.92 |
| 2019-11-21 | 292.92 |
| 2019-11-20 | 292.92 |
| 2019-11-19 | 292.92 |
| 2019-11-18 | 292.92 |
| 2019-11-15 | 296.60 |
| 2019-11-14 | 294.15 |
| 2019-11-13 | 305.20 |
| 2019-11-12 | 305.20 |
| 2019-11-11 | 305.20 |
| 2019-11-08 | 305.20 |
| 2019-11-07 | 305.20 |
| 2019-11-06 | 305.20 |
| 2019-11-05 | 305.20 |
| 2019-11-04 | 305.20 |
| 2019-11-01 | 305.20 |
| 2019-10-31 | 305.20 |
| 2019-10-30 | 305.20 |
| 2019-10-29 | 305.20 |
| 2019-10-28 | 305.20 |
| 2019-10-25 | 305.20 |
| 2019-10-24 | 305.20 |
| 2019-10-23 | 305.20 |
| 2019-10-22 | 313.79 |
| 2019-10-21 | 313.79 |
| 2019-10-18 | 312.56 |
| 2019-10-17 | 305.20 |
| 2019-10-16 | 292.92 |
| 2019-10-15 | 328.53 |
| 2019-10-14 | 328.53 |
| 2019-10-11 | 329.76 |
| 2019-10-10 | 329.76 |
| 2019-10-09 | 329.76 |
| 2019-10-08 | 329.76 |
| 2019-10-04 | 329.76 |
| 2019-10-03 | 329.76 |
| 2019-10-02 | 329.76 |
| 2019-09-30 | 329.76 |
| 2019-09-27 | 329.76 |
| 2019-09-26 | 354.31 |
| 2019-09-25 | 354.31 |
| 2019-09-24 | 354.31 |
| 2019-09-23 | 354.31 |
| 2019-09-20 | 360.45 |
| 2019-09-19 | 360.45 |
| 2019-09-18 | 360.45 |
| 2019-09-17 | 348.17 |
| 2019-09-16 | 348.17 |
| 2019-09-13 | 354.31 |
| 2019-09-12 | 354.31 |
| 2019-09-11 | 354.31 |
| 2019-09-10 | 354.31 |
| 2019-09-09 | 335.89 |
| 2019-09-06 | 335.89 |
| 2019-09-05 | 335.89 |
| 2019-09-04 | 335.89 |
| 2019-09-03 | 335.89 |
| 2019-09-02 | 335.89 |
| 2019-08-30 | 335.89 |
| 2019-08-29 | 335.89 |
| 2019-08-28 | 348.17 |
| 2019-08-27 | 348.17 |
| 2019-08-26 | 348.17 |
| 2019-08-23 | 348.17 |
| 2019-08-22 | 348.17 |
| 2019-08-21 | 348.17 |
| 2019-08-20 | 334.67 |
| 2019-08-19 | 334.67 |
| 2019-08-16 | 334.67 |
| 2019-08-15 | 334.67 |
| 2019-08-14 | 334.67 |
| 2019-08-13 | 334.67 |
| 2019-08-12 | 334.67 |
| 2019-08-09 | 334.67 |
| 2019-08-08 | 334.67 |
| 2019-08-07 | 334.67 |
| 2019-08-06 | 334.67 |
| 2019-08-05 | 354.31 |
| 2019-08-02 | 366.59 |
| 2019-08-01 | 366.59 |
| 2019-07-31 | 366.59 |
| 2019-07-30 | 366.59 |
| 2019-07-29 | 366.59 |
| 2019-07-26 | 366.59 |
| 2019-07-25 | 366.59 |
| 2019-07-24 | 366.59 |
| 2019-07-23 | 366.59 |
| 2019-07-22 | 366.59 |
| 2019-07-19 | 366.59 |
| 2019-07-18 | 366.59 |
| 2019-07-17 | 366.59 |
| 2019-07-16 | 366.59 |
| 2019-07-15 | 366.59 |
| 2019-07-12 | 366.59 |
| 2019-07-11 | 366.59 |
| 2019-07-10 | 366.59 |
| 2019-07-09 | 366.59 |
| 2019-07-08 | 366.59 |
| 2019-07-05 | 366.59 |
| 2019-07-04 | 366.59 |
| 2019-07-03 | 376.41 |
| 2019-07-02 | 376.41 |
| 2019-06-28 | 376.41 |
| 2019-06-27 | 376.41 |
| 2019-06-26 | 376.41 |
| 2019-06-25 | 378.83 |
| 2019-06-24 | 378.83 |
| 2019-06-21 | 378.83 |
| 2019-06-20 | 378.83 |
| 2019-06-19 | 378.83 |
| 2019-06-18 | 378.83 |
| 2019-06-17 | 378.83 |
| 2019-06-14 | 382.44 |
| 2019-06-13 | 382.44 |
| 2019-06-12 | 387.27 |
| 2019-06-11 | 387.27 |
| 2019-06-10 | 360.73 |
| 2019-06-06 | 360.73 |
| 2019-06-05 | 377.62 |
| 2019-06-04 | 377.62 |
| 2019-06-03 | 378.83 |
| 2019-05-31 | 378.83 |
| 2019-05-30 | 378.83 |
| 2019-05-29 | 378.83 |
| 2019-05-28 | 378.83 |
| 2019-05-27 | 378.83 |
| 2019-05-24 | 378.83 |
| 2019-05-23 | 370.38 |
| 2019-05-22 | 370.38 |
| 2019-05-21 | 370.38 |
| 2019-05-20 | 370.38 |
| 2019-05-17 | 370.38 |
| 2019-05-16 | 377.62 |
| 2019-05-15 | 382.44 |
| 2019-05-14 | 371.59 |
| 2019-05-10 | 376.41 |
| 2019-05-09 | 376.41 |
| 2019-05-08 | 381.24 |
| 2019-05-07 | 380.03 |
| 2019-05-06 | 380.03 |
| 2019-05-03 | 380.03 |
| 2019-05-02 | 384.86 |
| 2019-04-30 | 384.86 |
| 2019-04-29 | 384.86 |
| 2019-04-26 | 384.86 |
| 2019-04-25 | 384.86 |
| 2019-04-24 | 384.86 |
| 2019-04-23 | 384.86 |
| 2019-04-18 | 384.86 |
| 2019-04-17 | 384.86 |
| 2019-04-16 | 384.86 |
| 2019-04-15 | 387.27 |
| 2019-04-12 | 387.27 |
| 2019-04-11 | 387.27 |
| 2019-04-10 | 387.27 |
| 2019-04-09 | 387.27 |
| 2019-04-08 | 387.27 |
| 2019-04-04 | 378.83 |
| 2019-04-03 | 382.44 |
| 2019-04-02 | 382.44 |
| 2019-04-01 | 382.44 |
| 2019-03-29 | 377.62 |
| 2019-03-28 | 376.41 |
| 2019-03-27 | 382.44 |
| 2019-03-26 | 382.44 |
| 2019-03-25 | 382.44 |
| 2019-03-22 | 382.44 |
| 2019-03-21 | 382.44 |
| 2019-03-20 | 382.44 |
| 2019-03-19 | 382.44 |
| 2019-03-18 | 382.44 |
| 2019-03-15 | 382.44 |
| 2019-03-14 | 382.44 |
| 2019-03-13 | 382.44 |
| 2019-03-12 | 382.44 |
| 2019-03-11 | 382.44 |
| 2019-03-08 | 382.44 |
| 2019-03-07 | 382.44 |
| 2019-03-06 | 382.44 |
| 2019-03-05 | 382.44 |
| 2019-03-04 | 382.44 |
| 2019-03-01 | 382.44 |
| 2019-02-28 | 383.65 |
| 2019-02-27 | 383.65 |
| 2019-02-26 | 383.65 |
| 2019-02-25 | 383.65 |
| 2019-02-22 | 383.65 |
| 2019-02-21 | 383.65 |
| 2019-02-20 | 388.48 |
| 2019-02-19 | 388.48 |
| 2019-02-18 | 388.48 |
| 2019-02-15 | 388.48 |
| 2019-02-14 | 388.48 |
| 2019-02-13 | 388.48 |
| 2019-02-12 | 388.48 |
| 2019-02-11 | 388.48 |
| 2019-02-08 | 388.48 |
| 2019-02-04 | 388.48 |
| 2019-02-01 | 388.48 |
| 2019-01-31 | 388.48 |
| 2019-01-30 | 388.48 |
| 2019-01-29 | 388.48 |
| 2019-01-28 | 388.48 |
| 2019-01-25 | 394.51 |
| 2019-01-24 | 404.15 |
| 2019-01-23 | 404.15 |
| 2019-01-22 | 404.15 |
| 2019-01-21 | 404.15 |
| 2019-01-18 | 404.15 |
| 2019-01-17 | 404.15 |
| 2019-01-16 | 404.15 |
| 2019-01-15 | 404.15 |
| 2019-01-14 | 404.15 |
| 2019-01-11 | 404.15 |
| 2019-01-10 | 404.15 |
| 2019-01-09 | 404.15 |
| 2019-01-08 | 400.54 |
| 2019-01-07 | 392.09 |
| 2019-01-04 | 388.48 |
| 2019-01-03 | 388.48 |
| 2019-01-02 | 388.48 |
| 2018-12-31 | 388.48 |
| 2018-12-28 | 384.86 |
| 2018-12-27 | 406.57 |
| 2018-12-24 | 406.57 |
| 2018-12-21 | 406.57 |
| 2018-12-20 | 406.57 |
| 2018-12-19 | 406.57 |
| 2018-12-18 | 406.57 |
| 2018-12-17 | 406.57 |
| 2018-12-14 | 406.57 |
| 2018-12-13 | 418.63 |
| 2018-12-12 | 418.63 |
| 2018-12-11 | 418.63 |
| 2018-12-10 | 418.63 |
| 2018-12-07 | 418.63 |
| 2018-12-06 | 418.63 |
| 2018-12-05 | 418.63 |
| 2018-12-04 | 418.63 |
| 2018-12-03 | 418.63 |
| 2018-11-30 | 418.63 |
| 2018-11-29 | 418.63 |
| 2018-11-28 | 418.63 |
| 2018-11-27 | 418.63 |
| 2018-11-26 | 418.63 |
| 2018-11-23 | 418.63 |
| 2018-11-22 | 418.63 |
| 2018-11-21 | 418.63 |
| 2018-11-20 | 418.63 |
| 2018-11-19 | 418.63 |
| 2018-11-16 | 418.63 |
| 2018-11-15 | 418.63 |
| 2018-11-14 | 418.63 |
| 2018-11-13 | 418.63 |
| 2018-11-12 | 418.63 |
| 2018-11-09 | 418.63 |
| 2018-11-08 | 475.32 |
| 2018-11-07 | 475.32 |
| 2018-11-06 | 475.32 |
| 2018-11-05 | 475.32 |
| 2018-11-02 | 476.52 |
| 2018-11-01 | 476.52 |
| 2018-10-31 | 476.52 |
| 2018-10-30 | 476.52 |
| 2018-10-29 | 476.52 |
| 2018-10-26 | 475.32 |
| 2018-10-25 | 476.52 |
| 2018-10-24 | 476.52 |
| 2018-10-23 | 477.73 |
| 2018-10-22 | 483.76 |
| 2018-10-19 | 405.36 |
| 2018-10-18 | 405.36 |
| 2018-10-16 | 405.36 |
| 2018-10-15 | 405.36 |
| 2018-10-12 | 405.36 |
| 2018-10-11 | 405.36 |
| 2018-10-10 | 405.36 |
| 2018-10-09 | 405.36 |
| 2018-10-08 | 405.36 |
| 2018-10-05 | 404.15 |
| 2018-10-04 | 404.15 |
| 2018-10-03 | 404.15 |
| 2018-10-02 | 404.15 |
| 2018-09-28 | 404.15 |
| 2018-09-27 | 404.15 |
| 2018-09-26 | 404.15 |
| 2018-09-24 | 404.15 |
| 2018-09-21 | 410.19 |
| 2018-09-20 | 410.19 |
| 2018-09-19 | 410.19 |
| 2018-09-18 | 410.19 |
| 2018-09-17 | 410.19 |
| 2018-09-14 | 410.19 |
| 2018-09-13 | 410.19 |
| 2018-09-12 | 410.19 |
| 2018-09-11 | 410.19 |
| 2018-09-10 | 418.63 |
| 2018-09-07 | 418.63 |
| 2018-09-06 | 418.63 |
| 2018-09-05 | 418.63 |
| 2018-09-04 | 418.63 |
| 2018-09-03 | 418.63 |
| 2018-08-31 | 418.63 |
| 2018-08-30 | 418.63 |
| 2018-08-29 | 418.63 |
| 2018-08-28 | 418.63 |
| 2018-08-27 | 418.63 |
| 2018-08-24 | 418.63 |
| 2018-08-23 | 418.63 |
| 2018-08-22 | 418.63 |
| 2018-08-21 | 418.63 |
| 2018-08-20 | 418.63 |
| 2018-08-17 | 418.63 |
| 2018-08-16 | 418.63 |
| 2018-08-15 | 418.63 |
| 2018-08-14 | 428.28 |
| 2018-08-13 | 428.28 |
| 2018-08-10 | 428.28 |
| 2018-08-09 | 428.28 |
| 2018-08-08 | 428.28 |
| 2018-08-07 | 428.28 |
| 2018-08-06 | 428.28 |
| 2018-08-03 | 428.28 |
| 2018-08-02 | 428.28 |
| 2018-08-01 | 428.28 |
| 2018-07-31 | 418.63 |
| 2018-07-30 | 418.63 |
| 2018-07-27 | 412.60 |
| 2018-07-26 | 412.60 |
| 2018-07-25 | 412.60 |
| 2018-07-24 | 412.60 |
| 2018-07-23 | 416.22 |
| 2018-07-20 | 416.22 |
| 2018-07-19 | 416.22 |
| 2018-07-18 | 416.22 |
| 2018-07-17 | 416.22 |
| 2018-07-16 | 416.22 |
| 2018-07-13 | 416.22 |
| 2018-07-12 | 416.22 |
| 2018-07-11 | 416.22 |
| 2018-07-10 | 430.69 |
| 2018-07-09 | 430.69 |
| 2018-07-06 | 430.69 |
| 2018-07-05 | 430.69 |
| 2018-07-04 | 430.69 |
| 2018-07-03 | 430.69 |
| 2018-06-29 | 425.86 |
| 2018-06-28 | 425.86 |
| 2018-06-27 | 425.86 |
| 2018-06-26 | 425.86 |
| 2018-06-25 | 431.84 |
| 2018-06-22 | 425.86 |
| 2018-06-21 | 437.82 |
| 2018-06-20 | 431.84 |
| 2018-06-19 | 431.84 |
| 2018-06-15 | 467.69 |
| 2018-06-14 | 467.69 |
| 2018-06-13 | 467.69 |
| 2018-06-12 | 467.69 |
| 2018-06-11 | 467.69 |
| 2018-06-08 | 473.67 |
| 2018-06-07 | 473.67 |
| 2018-06-06 | 473.67 |
| 2018-06-05 | 473.67 |
| 2018-06-04 | 473.67 |
| 2018-06-01 | 473.67 |
| 2018-05-31 | 473.67 |
| 2018-05-30 | 473.67 |
| 2018-05-29 | 485.62 |
| 2018-05-28 | 485.62 |
| 2018-05-25 | 497.57 |
| 2018-05-24 | 509.53 |
| 2018-05-23 | 509.53 |
| 2018-05-21 | 509.53 |
| 2018-05-18 | 509.53 |
| 2018-05-17 | 509.53 |
| 2018-05-16 | 509.53 |
| 2018-05-15 | 509.53 |
| 2018-05-14 | 509.53 |
| 2018-05-11 | 509.53 |
| 2018-05-10 | 509.53 |
| 2018-05-09 | 509.53 |
| 2018-05-08 | 509.53 |
| 2018-05-07 | 509.53 |
| 2018-05-04 | 509.53 |
| 2018-05-03 | 509.53 |
| 2018-05-02 | 527.45 |
| 2018-04-30 | 527.45 |
| 2018-04-27 | 527.45 |
| 2018-04-26 | 527.45 |
| 2018-04-25 | 527.45 |
| 2018-04-24 | 527.45 |
| 2018-04-23 | 527.45 |
| 2018-04-20 | 527.45 |
| 2018-04-19 | 527.45 |
| 2018-04-18 | 527.45 |
| 2018-04-17 | 527.45 |
| 2018-04-16 | 527.45 |
| 2018-04-13 | 527.45 |
| 2018-04-12 | 527.45 |
| 2018-04-11 | 527.45 |
| 2018-04-10 | 533.43 |
| 2018-04-09 | 533.43 |
| 2018-04-06 | 533.43 |
| 2018-04-04 | 533.43 |
| 2018-04-03 | 533.43 |
| 2018-03-29 | 533.43 |
| 2018-03-28 | 533.43 |
| 2018-03-27 | 510.72 |
| 2018-03-26 | 510.72 |
| 2018-03-23 | 542.99 |
| 2018-03-22 | 542.99 |
| 2018-03-21 | 542.99 |
| 2018-03-20 | 542.99 |
| 2018-03-19 | 542.99 |
| 2018-03-16 | 545.38 |
| 2018-03-15 | 545.38 |
| 2018-03-14 | 545.38 |
| 2018-03-13 | 545.38 |
| 2018-03-12 | 545.38 |
| 2018-03-09 | 545.38 |
| 2018-03-08 | 545.38 |
| 2018-03-07 | 519.09 |
| 2018-03-06 | 509.53 |
| 2018-03-05 | 473.67 |
| 2018-03-02 | 473.67 |
| 2018-03-01 | 473.67 |
| 2018-02-28 | 473.67 |
| 2018-02-27 | 497.57 |
| 2018-02-26 | 497.57 |
| 2018-02-23 | 497.57 |
| 2018-02-22 | 497.57 |
| 2018-02-21 | 497.57 |
| 2018-02-20 | 497.57 |
| 2018-02-15 | 497.57 |
| 2018-02-14 | 497.57 |
| 2018-02-13 | 497.57 |
| 2018-02-12 | 497.57 |
| 2018-02-09 | 521.48 |
| 2018-02-08 | 521.48 |
| 2018-02-07 | 521.48 |
| 2018-02-06 | 521.48 |
| 2018-02-05 | 521.48 |
| 2018-02-02 | 521.48 |
| 2018-02-01 | 521.48 |
| 2018-01-31 | 521.48 |
| 2018-01-30 | 521.48 |
| 2018-01-29 | 521.48 |
| 2018-01-26 | 521.48 |
| 2018-01-25 | 521.48 |
| 2018-01-24 | 509.53 |
| 2018-01-23 | 509.53 |
| 2018-01-22 | 509.53 |
| 2018-01-19 | 509.53 |
| 2018-01-18 | 533.43 |
| 2018-01-17 | 533.43 |
| 2018-01-16 | 533.43 |
| 2018-01-15 | 545.38 |
| 2018-01-12 | 533.43 |
| 2018-01-11 | 509.53 |
| 2018-01-10 | 509.53 |
| 2018-01-09 | 509.53 |
| 2018-01-08 | 509.53 |
| 2018-01-05 | 509.53 |
| 2018-01-04 | 509.53 |
| 2018-01-03 | 509.53 |
| 2018-01-02 | 509.53 |
| 2017-12-29 | 509.53 |
| 2017-12-28 | 509.53 |
| 2017-12-27 | 505.94 |
| 2017-12-22 | 505.94 |
| 2017-12-21 | 505.94 |
| 2017-12-20 | 505.94 |
| 2017-12-19 | 505.94 |
| 2017-12-18 | 505.94 |
| 2017-12-15 | 504.74 |
| 2017-12-14 | 503.55 |
| 2017-12-13 | 498.77 |
| 2017-12-12 | 498.77 |
| 2017-12-11 | 498.77 |
| 2017-12-08 | 497.57 |
| 2017-12-07 | 497.57 |
| 2017-12-06 | 497.57 |
| 2017-12-05 | 497.57 |
| 2017-12-04 | 497.57 |
| 2017-12-01 | 497.57 |
| 2017-11-30 | 497.57 |
| 2017-11-29 | 473.67 |
| 2017-11-28 | 473.67 |
| 2017-11-27 | 491.60 |
| 2017-11-24 | 491.60 |
| 2017-11-23 | 491.60 |
| 2017-11-22 | 491.60 |
| 2017-11-21 | 491.60 |
| 2017-11-20 | 491.60 |
| 2017-11-17 | 491.60 |
| 2017-11-16 | 491.60 |
| 2017-11-15 | 491.60 |
| 2017-11-14 | 491.60 |
| 2017-11-13 | 491.60 |
| 2017-11-10 | 485.62 |
| 2017-11-09 | 473.67 |
| 2017-11-08 | 473.67 |
| 2017-11-07 | 485.62 |
| 2017-11-06 | 497.57 |
| 2017-11-03 | 497.57 |
| 2017-11-02 | 497.57 |
| 2017-11-01 | 497.57 |
| 2017-10-31 | 497.57 |
| 2017-10-30 | 497.57 |
| 2017-10-27 | 497.57 |
| 2017-10-26 | 479.65 |
| 2017-10-25 | 479.65 |
| 2017-10-24 | 479.65 |
| 2017-10-23 | 479.65 |
| 2017-10-20 | 491.60 |
| 2017-10-19 | 491.60 |
| 2017-10-18 | 485.62 |
| 2017-10-17 | 485.62 |
| 2017-10-16 | 485.62 |
| 2017-10-13 | 456.94 |
| 2017-10-12 | 455.74 |
| 2017-10-11 | 455.74 |
| 2017-10-10 | 455.74 |
| 2017-10-09 | 461.72 |
| 2017-10-06 | 461.72 |
| 2017-10-04 | 461.72 |
| 2017-10-03 | 449.77 |
| 2017-09-29 | 449.77 |
| 2017-09-28 | 449.77 |
| 2017-09-27 | 449.77 |
| 2017-09-26 | 449.77 |
| 2017-09-25 | 449.77 |
| 2017-09-22 | 437.82 |
| 2017-09-21 | 437.82 |
| 2017-09-20 | 437.82 |
| 2017-09-19 | 437.82 |
| 2017-09-18 | 437.82 |
| 2017-09-15 | 443.79 |
| 2017-09-14 | 425.86 |
| 2017-09-13 | 425.86 |
| 2017-09-12 | 413.91 |
| 2017-09-11 | 413.91 |
| 2017-09-08 | 425.86 |
| 2017-09-07 | 425.86 |
| 2017-09-06 | 413.91 |
| 2017-09-05 | 407.94 |
| 2017-09-04 | 407.94 |
| 2017-09-01 | 407.94 |
| 2017-08-31 | 407.94 |
| 2017-08-30 | 407.94 |
| 2017-08-29 | 407.94 |
| 2017-08-28 | 407.94 |
| 2017-08-25 | 407.94 |
| 2017-08-24 | 407.94 |
| 2017-08-22 | 399.57 |
| 2017-08-21 | 401.96 |
| 2017-08-18 | 401.96 |
| 2017-08-17 | 401.96 |
| 2017-08-16 | 401.96 |
| 2017-08-15 | 401.96 |
| 2017-08-14 | 401.96 |
| 2017-08-11 | 401.96 |
| 2017-08-10 | 401.96 |
| 2017-08-09 | 401.96 |
| 2017-08-08 | 401.96 |
| 2017-08-07 | 401.96 |
| 2017-08-04 | 401.96 |
| 2017-08-03 | 401.96 |
| 2017-08-02 | 401.96 |
| 2017-08-01 | 401.96 |
| 2017-07-31 | 401.96 |
| 2017-07-28 | 401.96 |
| 2017-07-27 | 401.96 |
| 2017-07-26 | 401.96 |
| 2017-07-25 | 401.96 |
| 2017-07-24 | 401.96 |
| 2017-07-21 | 401.96 |
| 2017-07-20 | 401.96 |
| 2017-07-19 | 413.91 |
| 2017-07-18 | 413.91 |
| 2017-07-17 | 413.91 |
| 2017-07-14 | 413.91 |
| 2017-07-13 | 413.91 |
| 2017-07-12 | 413.91 |
| 2017-07-11 | 413.91 |
| 2017-07-10 | 413.91 |
| 2017-07-07 | 413.91 |
| 2017-07-06 | 419.89 |
| 2017-07-05 | 419.89 |
| 2017-07-04 | 419.89 |
| 2017-07-03 | 419.89 |
| 2017-06-30 | 421.08 |
| 2017-06-29 | 421.08 |
| 2017-06-28 | 422.26 |
| 2017-06-27 | 422.26 |
| 2017-06-26 | 416.33 |
| 2017-06-23 | 416.33 |
| 2017-06-22 | 416.33 |
| 2017-06-21 | 416.33 |
| 2017-06-20 | 416.33 |
| 2017-06-19 | 416.33 |
| 2017-06-16 | 428.20 |
| 2017-06-15 | 428.20 |
| 2017-06-14 | 428.20 |
| 2017-06-13 | 428.20 |
| 2017-06-12 | 428.20 |
| 2017-06-09 | 428.20 |
| 2017-06-08 | 428.20 |
| 2017-06-07 | 428.20 |
| 2017-06-06 | 405.65 |
| 2017-06-05 | 405.65 |
| 2017-06-02 | 405.65 |
| 2017-06-01 | 405.65 |
| 2017-05-31 | 405.65 |
| 2017-05-29 | 405.65 |
| 2017-05-26 | 398.52 |
| 2017-05-25 | 392.59 |
| 2017-05-24 | 392.59 |
| 2017-05-23 | 392.59 |
| 2017-05-22 | 387.84 |
| 2017-05-19 | 387.84 |
| 2017-05-18 | 387.84 |
| 2017-05-17 | 387.84 |
| 2017-05-16 | 384.28 |
| 2017-05-15 | 389.03 |
| 2017-05-12 | 389.03 |
| 2017-05-11 | 392.59 |
| 2017-05-10 | 404.46 |
| 2017-05-09 | 392.59 |
| 2017-05-08 | 392.59 |
| 2017-05-05 | 392.59 |
| 2017-05-04 | 386.65 |
| 2017-05-02 | 386.65 |
| 2017-04-28 | 386.65 |
| 2017-04-27 | 386.65 |
| 2017-04-26 | 386.65 |
| 2017-04-25 | 404.46 |
| 2017-04-24 | 374.78 |
| 2017-04-21 | 362.91 |
| 2017-04-20 | 362.91 |
| 2017-04-19 | 352.23 |
| 2017-04-18 | 351.05 |
| 2017-04-13 | 351.05 |
| 2017-04-12 | 386.65 |
| 2017-04-11 | 386.65 |
| 2017-04-10 | 386.65 |
| 2017-04-07 | 386.65 |
| 2017-04-06 | 386.65 |
| 2017-04-05 | 386.65 |
| 2017-04-03 | 386.65 |
| 2017-03-31 | 386.65 |
| 2017-03-30 | 379.53 |
| 2017-03-29 | 374.78 |
| 2017-03-28 | 374.78 |
| 2017-03-27 | 374.78 |
| 2017-03-24 | 374.78 |
| 2017-03-23 | 374.78 |
| 2017-03-22 | 375.97 |
| 2017-03-21 | 375.97 |
| 2017-03-20 | 375.97 |
| 2017-03-17 | 375.97 |
| 2017-03-16 | 377.16 |
| 2017-03-15 | 377.16 |
| 2017-03-14 | 377.16 |
| 2017-03-13 | 375.97 |
| 2017-03-10 | 375.97 |
| 2017-03-09 | 375.97 |
| 2017-03-08 | 375.97 |
| 2017-03-07 | 374.78 |
| 2017-03-06 | 368.85 |
| 2017-03-03 | 356.98 |
| 2017-03-02 | 356.98 |
| 2017-03-01 | 356.98 |
| 2017-02-28 | 356.98 |
| 2017-02-27 | 356.98 |
| 2017-02-24 | 356.98 |
| 2017-02-23 | 356.98 |
| 2017-02-22 | 356.98 |
| 2017-02-21 | 356.98 |
| 2017-02-20 | 356.98 |
| 2017-02-17 | 356.98 |
| 2017-02-16 | 356.98 |
| 2017-02-15 | 356.98 |
| 2017-02-14 | 356.98 |
| 2017-02-13 | 356.98 |
| 2017-02-10 | 356.98 |
| 2017-02-09 | 356.98 |
| 2017-02-08 | 356.98 |
| 2017-02-07 | 356.98 |
| 2017-02-06 | 356.98 |
| 2017-02-03 | 356.98 |
| 2017-02-02 | 356.98 |
| 2017-02-01 | 356.98 |
| 2017-01-27 | 356.98 |
| 2017-01-26 | 356.98 |
| 2017-01-25 | 356.98 |
| 2017-01-24 | 356.98 |
| 2017-01-23 | 356.98 |
| 2017-01-20 | 356.98 |
| 2017-01-19 | 356.98 |
| 2017-01-18 | 354.61 |
| 2017-01-17 | 354.61 |
| 2017-01-16 | 354.61 |
| 2017-01-13 | 354.61 |
| 2017-01-12 | 354.61 |
| 2017-01-11 | 354.61 |
| 2017-01-10 | 354.61 |
| 2017-01-09 | 354.61 |
| 2017-01-06 | 354.61 |
| 2017-01-05 | 354.61 |
| 2017-01-04 | 354.61 |
| 2017-01-03 | 354.61 |
| 2016-12-30 | 354.61 |
| 2016-12-29 | 354.61 |
| 2016-12-28 | 356.98 |
| 2016-12-23 | 354.61 |
| 2016-12-22 | 354.61 |
| 2016-12-21 | 354.61 |
| 2016-12-20 | 354.61 |
| 2016-12-19 | 354.61 |
| 2016-12-16 | 356.98 |
| 2016-12-15 | 356.98 |
| 2016-12-14 | 356.98 |
| 2016-12-13 | 356.98 |
| 2016-12-12 | 398.52 |
| 2016-12-09 | 398.52 |
| 2016-12-08 | 362.91 |
| 2016-12-07 | 362.91 |
| 2016-12-06 | 362.91 |
| 2016-12-05 | 362.91 |
| 2016-12-02 | 354.61 |
| 2016-12-01 | 354.61 |
| 2016-11-30 | 354.61 |
| 2016-11-29 | 354.61 |
| 2016-11-28 | 354.61 |
| 2016-11-25 | 354.61 |
| 2016-11-24 | 354.61 |
| 2016-11-23 | 354.61 |
| 2016-11-22 | 354.61 |
| 2016-11-21 | 354.61 |
| 2016-11-18 | 354.61 |
| 2016-11-17 | 354.61 |
| 2016-11-16 | 354.61 |
| 2016-11-15 | 354.61 |
| 2016-11-14 | 359.35 |
| 2016-11-11 | 359.35 |
| 2016-11-10 | 359.35 |
| 2016-11-09 | 359.35 |
| 2016-11-08 | 361.73 |
| 2016-11-07 | 361.73 |
| 2016-11-04 | 361.73 |
| 2016-11-03 | 361.73 |
| 2016-11-02 | 361.73 |
| 2016-11-01 | 361.73 |
| 2016-10-31 | 361.73 |
| 2016-10-28 | 361.73 |
| 2016-10-27 | 361.73 |
| 2016-10-26 | 361.73 |
| 2016-10-25 | 361.73 |
| 2016-10-24 | 361.73 |
| 2016-10-20 | 361.73 |
| 2016-10-19 | 358.17 |
| 2016-10-18 | 358.17 |
| 2016-10-17 | 355.79 |
| 2016-10-14 | 355.79 |
| 2016-10-13 | 355.79 |
| 2016-10-12 | 354.61 |
| 2016-10-11 | 368.85 |
| 2016-10-07 | 368.85 |
| 2016-10-06 | 368.85 |
| 2016-10-05 | 368.85 |
| 2016-10-04 | 365.29 |
| 2016-10-03 | 365.29 |
| 2016-09-30 | 356.98 |
| 2016-09-29 | 356.98 |
| 2016-09-28 | 356.98 |
| 2016-09-27 | 355.79 |
| 2016-09-26 | 362.91 |
| 2016-09-23 | 362.91 |
| 2016-09-22 | 362.91 |
| 2016-09-21 | 362.91 |
| 2016-09-20 | 362.91 |
| 2016-09-19 | 362.91 |
| 2016-09-15 | 362.91 |
| 2016-09-14 | 362.91 |
| 2016-09-13 | 355.79 |
| 2016-09-12 | 355.79 |
| 2016-09-09 | 355.79 |
| 2016-09-08 | 355.79 |
| 2016-09-07 | 355.79 |
| 2016-09-06 | 360.54 |
| 2016-09-05 | 360.54 |
| 2016-09-02 | 360.54 |
| 2016-09-01 | 370.04 |
| 2016-08-31 | 370.04 |
| 2016-08-30 | 368.85 |
| 2016-08-29 | 368.85 |
| 2016-08-26 | 370.04 |
| 2016-08-25 | 368.85 |
| 2016-08-24 | 368.85 |
| 2016-08-23 | 368.85 |
| 2016-08-22 | 368.85 |
| 2016-08-19 | 368.85 |
| 2016-08-18 | 366.48 |
| 2016-08-17 | 366.48 |
| 2016-08-16 | 366.48 |
| 2016-08-15 | 366.48 |
| 2016-08-12 | 366.48 |
| 2016-08-11 | 373.60 |
| 2016-08-10 | 373.60 |
| 2016-08-09 | 373.60 |
| 2016-08-08 | 373.60 |
| 2016-08-05 | 398.52 |
| 2016-08-04 | 398.52 |
| 2016-08-03 | 398.52 |
| 2016-08-01 | 398.52 |
| 2016-07-29 | 398.52 |
| 2016-07-28 | 398.52 |
| 2016-07-27 | 398.52 |
| 2016-07-26 | 392.59 |
| 2016-07-25 | 392.59 |
| 2016-07-22 | 392.59 |
| 2016-07-21 | 392.59 |
| 2016-07-20 | 392.59 |
| 2016-07-19 | 392.59 |
| 2016-07-18 | 392.59 |
| 2016-07-15 | 392.59 |
| 2016-07-14 | 392.59 |
| 2016-07-13 | 392.59 |
| 2016-07-12 | 392.59 |
| 2016-07-11 | 386.65 |
| 2016-07-08 | 386.65 |
| 2016-07-07 | 386.65 |
| 2016-07-06 | 373.60 |
| 2016-07-05 | 373.60 |
| 2016-07-04 | 373.60 |
| 2016-06-30 | 373.60 |
| 2016-06-29 | 373.60 |
| 2016-06-28 | 360.64 |
| 2016-06-27 | 360.64 |
| 2016-06-24 | 360.64 |
| 2016-06-23 | 360.64 |
| 2016-06-22 | 360.64 |
| 2016-06-21 | 360.64 |
| 2016-06-20 | 360.64 |
| 2016-06-17 | 360.64 |
| 2016-06-16 | 360.64 |
| 2016-06-15 | 360.64 |
| 2016-06-14 | 360.64 |
| 2016-06-13 | 360.64 |
| 2016-06-10 | 360.64 |
| 2016-06-08 | 360.64 |
| 2016-06-07 | 361.82 |
| 2016-06-06 | 361.82 |
| 2016-06-03 | 361.82 |
| 2016-06-02 | 361.82 |
| 2016-06-01 | 361.82 |
| 2016-05-31 | 361.82 |
| 2016-05-30 | 361.82 |
| 2016-05-27 | 361.82 |
| 2016-05-26 | 361.82 |
| 2016-05-25 | 361.82 |
| 2016-05-24 | 361.82 |
| 2016-05-23 | 361.82 |
| 2016-05-20 | 361.82 |
| 2016-05-19 | 361.82 |
| 2016-05-18 | 361.82 |
| 2016-05-17 | 359.46 |
| 2016-05-16 | 359.46 |
| 2016-05-13 | 360.64 |
| 2016-05-12 | 360.64 |
| 2016-05-11 | 360.64 |
| 2016-05-10 | 371.24 |
| 2016-05-09 | 371.24 |
| 2016-05-06 | 371.24 |
| 2016-05-05 | 371.24 |
| 2016-05-04 | 371.24 |
| 2016-05-03 | 365.35 |
| 2016-04-29 | 365.35 |
| 2016-04-28 | 365.35 |
| 2016-04-27 | 365.35 |
| 2016-04-26 | 371.24 |
| 2016-04-25 | 371.24 |
| 2016-04-22 | 371.24 |
| 2016-04-21 | 371.24 |
| 2016-04-20 | 371.24 |
| 2016-04-19 | 371.24 |
| 2016-04-18 | 371.24 |
| 2016-04-15 | 371.24 |
| 2016-04-14 | 371.24 |
| 2016-04-13 | 359.46 |
| 2016-04-12 | 359.46 |
| 2016-04-11 | 359.46 |
| 2016-04-08 | 359.46 |
| 2016-04-07 | 359.46 |
| 2016-04-06 | 359.46 |
| 2016-04-05 | 359.46 |
| 2016-04-01 | 359.46 |
| 2016-03-31 | 359.46 |
| 2016-03-30 | 341.79 |
| 2016-03-29 | 325.30 |
| 2016-03-24 | 359.46 |
| 2016-03-23 | 359.46 |
| 2016-03-22 | 359.46 |
| 2016-03-21 | 359.46 |
| 2016-03-18 | 359.46 |
| 2016-03-17 | 359.46 |
| 2016-03-16 | 359.46 |
| 2016-03-15 | 359.46 |
| 2016-03-14 | 359.46 |
| 2016-03-11 | 359.46 |
| 2016-03-10 | 359.46 |
| 2016-03-09 | 359.46 |
| 2016-03-08 | 359.46 |
| 2016-03-07 | 359.46 |
| 2016-03-04 | 359.46 |
| 2016-03-03 | 359.46 |
| 2016-03-02 | 359.46 |
| 2016-03-01 | 359.46 |
| 2016-02-29 | 359.46 |
| 2016-02-26 | 359.46 |
| 2016-02-25 | 359.46 |
| 2016-02-24 | 359.46 |
| 2016-02-23 | 359.46 |
| 2016-02-22 | 335.90 |
| 2016-02-19 | 335.90 |
| 2016-02-18 | 306.45 |
| 2016-02-17 | 306.45 |
| 2016-02-16 | 306.45 |
| 2016-02-15 | 306.45 |
| 2016-02-12 | 306.45 |
| 2016-02-11 | 306.45 |
| 2016-02-05 | 306.45 |
| 2016-02-04 | 306.45 |
| 2016-02-03 | 306.45 |
| 2016-02-02 | 324.12 |
| 2016-02-01 | 324.12 |
| 2016-01-29 | 324.12 |
| 2016-01-28 | 347.68 |
| 2016-01-27 | 347.68 |
| 2016-01-26 | 346.50 |
| 2016-01-25 | 346.50 |
| 2016-01-22 | 346.50 |
| 2016-01-21 | 346.50 |
| 2016-01-20 | 350.04 |
| 2016-01-19 | 350.04 |
| 2016-01-18 | 350.04 |
| 2016-01-15 | 350.04 |
| 2016-01-14 | 348.86 |
| 2016-01-13 | 348.86 |
| 2016-01-12 | 348.86 |
| 2016-01-11 | 347.68 |
| 2016-01-08 | 361.82 |
| 2016-01-07 | 359.46 |
| 2016-01-06 | 406.58 |
| 2016-01-05 | 406.58 |
| 2016-01-04 | 407.76 |
| 2015-12-31 | 407.76 |
| 2015-12-30 | 407.76 |
| 2015-12-29 | 406.58 |
| 2015-12-28 | 406.58 |
| 2015-12-24 | 395.98 |
| 2015-12-23 | 395.98 |
| 2015-12-22 | 406.58 |
| 2015-12-21 | 416.01 |
| 2015-12-18 | 416.01 |
| 2015-12-17 | 416.01 |
| 2015-12-16 | 417.19 |
| 2015-12-15 | 417.19 |
| 2015-12-14 | 417.19 |
| 2015-12-11 | 417.19 |
| 2015-12-10 | 417.19 |
| 2015-12-09 | 418.37 |
| 2015-12-08 | 418.37 |
| 2015-12-07 | 418.37 |
| 2015-12-04 | 418.37 |
| 2015-12-03 | 418.37 |
| 2015-12-02 | 418.37 |
| 2015-12-01 | 418.37 |
| 2015-11-30 | 418.37 |
| 2015-11-27 | 418.37 |
| 2015-11-26 | 418.37 |
| 2015-11-25 | 418.37 |
| 2015-11-24 | 421.90 |
| 2015-11-23 | 424.26 |
| 2015-11-20 | 418.37 |
| 2015-11-19 | 418.37 |
| 2015-11-18 | 418.37 |
| 2015-11-17 | 418.37 |
| 2015-11-16 | 418.37 |
| 2015-11-13 | 418.37 |
| 2015-11-12 | 419.54 |
| 2015-11-11 | 418.37 |
| 2015-11-10 | 418.37 |
| 2015-11-09 | 418.37 |
| 2015-11-06 | 418.37 |
| 2015-11-05 | 418.37 |
| 2015-11-04 | 418.37 |
| 2015-11-03 | 418.37 |
| 2015-11-02 | 418.37 |
| 2015-10-30 | 418.37 |
| 2015-10-29 | 420.72 |
| 2015-10-28 | 420.72 |
| 2015-10-27 | 420.72 |
| 2015-10-26 | 418.37 |
| 2015-10-23 | 418.37 |
| 2015-10-22 | 418.37 |
| 2015-10-20 | 426.61 |
| 2015-10-19 | 418.37 |
| 2015-10-16 | 408.94 |
| 2015-10-15 | 401.87 |
| 2015-10-14 | 401.87 |
| 2015-10-13 | 401.87 |
| 2015-10-12 | 401.87 |
| 2015-10-09 | 407.76 |
| 2015-10-08 | 407.76 |
| 2015-10-07 | 407.76 |
| 2015-10-06 | 405.41 |
| 2015-10-05 | 412.48 |
| 2015-10-02 | 412.48 |
| 2015-09-30 | 412.48 |
| 2015-09-29 | 400.69 |
| 2015-09-25 | 400.69 |
| 2015-09-24 | 400.69 |
| 2015-09-23 | 400.69 |
| 2015-09-22 | 399.52 |
| 2015-09-21 | 399.52 |
| 2015-09-18 | 412.48 |
| 2015-09-17 | 410.12 |
| 2015-09-16 | 416.01 |
| 2015-09-15 | 417.19 |
| 2015-09-14 | 418.37 |
| 2015-09-11 | 418.37 |
| 2015-09-10 | 394.80 |
| 2015-09-09 | 394.80 |
| 2015-09-08 | 412.48 |
| 2015-09-07 | 412.48 |
| 2015-09-04 | 412.48 |
| 2015-09-02 | 412.48 |
| 2015-09-01 | 412.48 |
| 2015-08-31 | 412.48 |
| 2015-08-28 | 412.48 |
| 2015-08-27 | 418.37 |
| 2015-08-26 | 418.37 |
| 2015-08-25 | 388.91 |
| 2015-08-24 | 400.69 |
| 2015-08-21 | 441.93 |
| 2015-08-20 | 441.93 |
| 2015-08-19 | 441.93 |
| 2015-08-18 | 441.93 |
| 2015-08-17 | 441.93 |
| 2015-08-14 | 441.93 |
| 2015-08-13 | 441.93 |
| 2015-08-12 | 441.93 |
| 2015-08-11 | 441.93 |
| 2015-08-10 | 460.78 |
| 2015-08-07 | 430.15 |
| 2015-08-06 | 430.15 |
| 2015-08-05 | 430.15 |
| 2015-08-04 | 430.15 |
| 2015-08-03 | 430.15 |
| 2015-07-31 | 430.15 |
| 2015-07-30 | 430.15 |
| 2015-07-29 | 407.76 |
| 2015-07-28 | 407.76 |
| 2015-07-27 | 406.58 |
| 2015-07-24 | 406.58 |
| 2015-07-23 | 400.69 |
| 2015-07-22 | 397.16 |
| 2015-07-21 | 397.16 |
| 2015-07-20 | 384.20 |
| 2015-07-17 | 399.52 |
| 2015-07-16 | 412.48 |
| 2015-07-15 | 412.48 |
| 2015-07-14 | 412.48 |
| 2015-07-13 | 412.48 |
| 2015-07-10 | 381.84 |
| 2015-07-09 | 371.24 |
| 2015-07-08 | 341.79 |
| 2015-07-07 | 386.56 |
| 2015-07-06 | 383.02 |
| 2015-07-03 | 412.12 |
| 2015-07-02 | 419.10 |
| 2015-06-30 | 400.48 |
| 2015-06-29 | 400.48 |
| 2015-06-26 | 410.96 |
| 2015-06-25 | 422.60 |
| 2015-06-24 | 421.43 |
| 2015-06-23 | 417.94 |
| 2015-06-22 | 429.58 |
| 2015-06-19 | 412.12 |
| 2015-06-18 | 394.66 |
| 2015-06-17 | 378.37 |
| 2015-06-16 | 355.09 |
| 2015-06-15 | 366.73 |
| 2015-06-12 | 366.73 |
| 2015-06-11 | 351.60 |
| 2015-06-10 | 351.60 |
| 2015-06-09 | 351.60 |
| 2015-06-08 | 360.91 |
| 2015-06-05 | 363.24 |
| 2015-06-04 | 349.27 |
| 2015-06-03 | 349.27 |
| 2015-06-02 | 358.58 |
| 2015-06-01 | 356.25 |
| 2015-05-29 | 357.42 |
| 2015-05-28 | 345.78 |
| 2015-05-27 | 345.78 |
| 2015-05-26 | 345.78 |
| 2015-05-22 | 341.12 |
| 2015-05-21 | 348.11 |
| 2015-05-20 | 343.45 |
| 2015-05-19 | 342.29 |
| 2015-05-18 | 342.29 |
| 2015-05-15 | 342.29 |
| 2015-05-14 | 343.45 |
| 2015-05-13 | 341.12 |
| 2015-05-12 | 324.83 |
| 2015-05-11 | 329.48 |
| 2015-05-08 | 324.83 |
| 2015-05-07 | 327.15 |
| 2015-05-06 | 324.83 |
| 2015-05-05 | 324.83 |
| 2015-05-04 | 324.83 |
| 2015-04-30 | 324.83 |
| 2015-04-29 | 324.83 |
| 2015-04-28 | 324.83 |
| 2015-04-27 | 341.12 |
| 2015-04-24 | 339.96 |
| 2015-04-23 | 339.96 |
| 2015-04-22 | 345.78 |
| 2015-04-21 | 324.83 |
| 2015-04-20 | 323.66 |
| 2015-04-17 | 324.83 |
| 2015-04-16 | 324.83 |
| 2015-04-15 | 323.66 |
| 2015-04-14 | 342.29 |
| 2015-04-13 | 348.11 |
| 2015-04-10 | 353.92 |
| 2015-04-09 | 328.32 |
| 2015-04-08 | 324.83 |
| 2015-04-02 | 342.29 |
| 2015-04-01 | 329.48 |
| 2015-03-31 | 319.01 |
| 2015-03-30 | 312.02 |
| 2015-03-27 | 294.57 |
| 2015-03-26 | 293.40 |
| 2015-03-25 | 284.09 |
| 2015-03-24 | 284.09 |
| 2015-03-23 | 273.61 |
| 2015-03-20 | 273.61 |
| 2015-03-19 | 273.61 |
| 2015-03-18 | 293.40 |
| 2015-03-17 | 272.45 |
| 2015-03-16 | 272.45 |
| 2015-03-13 | 274.78 |
| 2015-03-12 | 274.78 |
| 2015-03-11 | 272.45 |
| 2015-03-10 | 284.09 |
| 2015-03-09 | 289.91 |
| 2015-03-06 | 284.09 |
| 2015-03-05 | 284.09 |
| 2015-03-04 | 284.09 |
| 2015-03-03 | 284.09 |
| 2015-03-02 | 285.25 |
| 2015-02-27 | 285.25 |
| 2015-02-26 | 285.25 |
| 2015-02-25 | 285.25 |
| 2015-02-24 | 285.25 |
| 2015-02-23 | 306.20 |
| 2015-02-18 | 280.60 |
| 2015-02-17 | 280.60 |
| 2015-02-16 | 279.43 |
| 2015-02-13 | 279.43 |
| 2015-02-12 | 279.43 |
| 2015-02-11 | 275.94 |
| 2015-02-10 | 275.94 |
| 2015-02-09 | 275.94 |
| 2015-02-06 | 275.94 |
| 2015-02-05 | 275.94 |
| 2015-02-04 | 275.94 |
| 2015-02-03 | 275.94 |
| 2015-02-02 | 274.78 |
| 2015-01-30 | 305.04 |
| 2015-01-29 | 282.93 |
| 2015-01-28 | 282.93 |
| 2015-01-27 | 282.93 |
| 2015-01-26 | 266.63 |
| 2015-01-23 | 274.78 |
| 2015-01-22 | 284.09 |
| 2015-01-21 | 293.40 |
| 2015-01-20 | 313.19 |
| 2015-01-19 | 313.19 |
| 2015-01-16 | 313.19 |
| 2015-01-15 | 338.79 |
| 2015-01-14 | 339.96 |
| 2015-01-13 | 341.12 |
| 2015-01-12 | 331.30 |
| 2015-01-09 | 331.30 |
| 2015-01-08 | 331.30 |
| 2015-01-07 | 331.30 |
| 2015-01-06 | 331.30 |
| 2015-01-05 | 338.85 |
| 2015-01-02 | 339.92 |
| 2014-12-31 | 337.77 |
| 2014-12-30 | 333.45 |
| 2014-12-29 | 326.99 |
| 2014-12-24 | 326.99 |
| 2014-12-23 | 326.99 |
| 2014-12-22 | 342.08 |
| 2014-12-19 | 325.91 |
| 2014-12-18 | 316.20 |
| 2014-12-17 | 316.20 |
| 2014-12-16 | 316.20 |
| 2014-12-15 | 316.20 |
| 2014-12-12 | 312.97 |
| 2014-12-11 | 304.34 |
| 2014-12-10 | 298.95 |
| 2014-12-09 | 308.66 |
| 2014-12-08 | 331.30 |
| 2014-12-05 | 336.69 |
| 2014-12-04 | 361.49 |
| 2014-12-03 | 361.49 |
| 2014-12-02 | 361.49 |
| 2014-12-01 | 363.65 |
| 2014-11-28 | 373.35 |
| 2014-11-27 | 367.96 |
| 2014-11-26 | 360.41 |
| 2014-11-25 | 361.49 |
| 2014-11-24 | 358.25 |
| 2014-11-21 | 363.65 |
| 2014-11-20 | 365.80 |
| 2014-11-19 | 392.76 |
| 2014-11-18 | 414.32 |
| 2014-11-17 | 444.51 |
| 2014-11-14 | 446.67 |
| 2014-11-13 | 412.17 |
| 2014-11-12 | 373.35 |
| 2014-11-11 | 355.02 |
| 2014-11-10 | 350.71 |
| 2014-11-07 | 331.30 |
| 2014-11-06 | 324.83 |
| 2014-11-05 | 324.83 |
| 2014-11-04 | 307.58 |
| 2014-11-03 | 315.12 |
| 2014-10-31 | 307.58 |
| 2014-10-30 | 324.83 |
| 2014-10-29 | 324.83 |
| 2014-10-28 | 331.30 |
| 2014-10-27 | 331.30 |
| 2014-10-24 | 320.52 |
| 2014-10-23 | 320.52 |
| 2014-10-22 | 309.73 |
| 2014-10-21 | 320.52 |
| 2014-10-20 | 320.52 |
| 2014-10-17 | 292.48 |
| 2014-10-16 | 228.86 |
| 2014-10-15 | 228.86 |
| 2014-10-14 | 228.86 |
| 2014-10-13 | 228.86 |
| 2014-10-10 | 228.86 |
| 2014-10-09 | 228.86 |
| 2014-10-08 | 228.86 |
| 2014-10-07 | 228.86 |
| 2014-10-06 | 227.79 |
| 2014-10-03 | 225.65 |
| 2014-09-30 | 225.65 |
| 2014-09-29 | 225.65 |
| 2014-09-26 | 225.65 |
| 2014-09-25 | 225.65 |
| 2014-09-24 | 225.65 |
| 2014-09-23 | 225.65 |
| 2014-09-22 | 236.33 |
| 2014-09-19 | 236.33 |
| 2014-09-18 | 236.33 |
| 2014-09-17 | 236.33 |
| 2014-09-16 | 233.13 |
| 2014-09-15 | 236.33 |
| 2014-09-12 | 236.33 |
| 2014-09-11 | 233.13 |
| 2014-09-10 | 235.26 |
| 2014-09-08 | 236.33 |
| 2014-09-05 | 236.33 |
| 2014-09-04 | 236.33 |
| 2014-09-03 | 250.21 |
| 2014-09-02 | 250.21 |
| 2014-09-01 | 250.21 |
| 2014-08-29 | 250.21 |
| 2014-08-28 | 252.34 |
| 2014-08-27 | 241.67 |
| 2014-08-26 | 241.67 |
| 2014-08-25 | 247.01 |
| 2014-08-22 | 247.01 |
| 2014-08-21 | 247.01 |
| 2014-08-20 | 225.65 |
| 2014-08-19 | 225.65 |
| 2014-08-18 | 225.65 |
| 2014-08-15 | 225.65 |
| 2014-08-14 | 225.65 |
| 2014-08-13 | 225.65 |
| 2014-08-12 | 225.65 |
| 2014-08-11 | 225.65 |
| 2014-08-08 | 230.99 |
| 2014-08-07 | 230.99 |
| 2014-08-06 | 230.99 |
| 2014-08-05 | 226.72 |
| 2014-08-04 | 226.72 |
| 2014-08-01 | 226.72 |
| 2014-07-31 | 226.72 |
| 2014-07-30 | 235.26 |
| 2014-07-29 | 235.26 |
| 2014-07-28 | 235.26 |
| 2014-07-25 | 230.99 |
| 2014-07-24 | 230.99 |
| 2014-07-23 | 230.99 |
| 2014-07-22 | 225.65 |
| 2014-07-21 | 225.65 |
| 2014-07-18 | 225.65 |
| 2014-07-17 | 225.65 |
| 2014-07-16 | 225.65 |
| 2014-07-15 | 219.25 |
| 2014-07-14 | 230.99 |
| 2014-07-11 | 230.99 |
| 2014-07-10 | 230.99 |
| 2014-07-09 | 230.99 |
| 2014-07-08 | 230.99 |
| 2014-07-07 | 230.99 |
| 2014-07-04 | 230.99 |
| 2014-07-03 | 230.99 |
| 2014-07-02 | 230.99 |
| 2014-06-30 | 230.99 |
| 2014-06-27 | 220.31 |
| 2014-06-26 | 226.72 |
| 2014-06-25 | 226.72 |
| 2014-06-24 | 226.72 |
| 2014-06-23 | 226.72 |
| 2014-06-20 | 242.48 |
| 2014-06-19 | 242.48 |
| 2014-06-18 | 242.48 |
| 2014-06-17 | 242.48 |
| 2014-06-16 | 242.48 |
| 2014-06-13 | 242.48 |
| 2014-06-12 | 242.48 |
| 2014-06-11 | 242.48 |
| 2014-06-10 | 242.48 |
| 2014-06-09 | 242.48 |
| 2014-06-06 | 242.48 |
| 2014-06-05 | 242.48 |
| 2014-06-04 | 244.58 |
| 2014-06-03 | 244.58 |
| 2014-05-30 | 243.53 |
| 2014-05-29 | 243.53 |
| 2014-05-28 | 243.53 |
| 2014-05-27 | 243.53 |
| 2014-05-26 | 243.53 |
| 2014-05-23 | 243.53 |
| 2014-05-22 | 243.53 |
| 2014-05-21 | 247.73 |
| 2014-05-20 | 247.73 |
| 2014-05-19 | 247.73 |
| 2014-05-16 | 247.73 |
| 2014-05-15 | 247.73 |
| 2014-05-14 | 247.73 |
| 2014-05-13 | 249.83 |
| 2014-05-12 | 241.43 |
| 2014-05-09 | 241.43 |
| 2014-05-08 | 234.07 |
| 2014-05-07 | 234.07 |
| 2014-05-05 | 234.07 |
| 2014-05-02 | 234.07 |
| 2014-04-30 | 236.17 |
| 2014-04-29 | 236.17 |
| 2014-04-28 | 241.43 |
| 2014-04-25 | 233.02 |
| 2014-04-24 | 225.67 |
| 2014-04-23 | 225.67 |
| 2014-04-22 | 225.67 |
| 2014-04-17 | 224.62 |
| 2014-04-16 | 224.62 |
| 2014-04-15 | 224.62 |
| 2014-04-14 | 224.62 |
| 2014-04-11 | 224.62 |
| 2014-04-10 | 224.62 |
| 2014-04-09 | 225.67 |
| 2014-04-08 | 225.67 |
| 2014-04-07 | 225.67 |
| 2014-04-04 | 225.67 |
| 2014-04-03 | 225.67 |
| 2014-04-02 | 225.67 |
| 2014-04-01 | 224.62 |
| 2014-03-31 | 221.47 |
| 2014-03-28 | 221.47 |
| 2014-03-27 | 218.31 |
| 2014-03-26 | 218.31 |
| 2014-03-25 | 218.31 |
| 2014-03-24 | 218.31 |
| 2014-03-21 | 218.31 |
| 2014-03-20 | 218.31 |
| 2014-03-19 | 218.31 |
| 2014-03-18 | 218.31 |
| 2014-03-17 | 218.31 |
| 2014-03-14 | 218.31 |
| 2014-03-13 | 218.31 |
| 2014-03-12 | 218.31 |
| 2014-03-11 | 218.31 |
| 2014-03-10 | 218.31 |
| 2014-03-07 | 218.31 |
| 2014-03-06 | 218.31 |
| 2014-03-05 | 220.42 |
| 2014-03-04 | 231.97 |
| 2014-03-03 | 231.97 |
| 2014-02-28 | 231.97 |
| 2014-02-27 | 231.97 |
| 2014-02-26 | 234.07 |
| 2014-02-25 | 234.07 |
| 2014-02-24 | 234.07 |
| 2014-02-21 | 233.02 |
| 2014-02-20 | 233.02 |
| 2014-02-19 | 233.02 |
| 2014-02-18 | 233.02 |
| 2014-02-17 | 215.16 |
| 2014-02-14 | 216.21 |
| 2014-02-13 | 216.21 |
| 2014-02-12 | 216.21 |
| 2014-02-11 | 216.21 |
| 2014-02-10 | 216.21 |
| 2014-02-07 | 216.21 |
| 2014-02-06 | 216.21 |
| 2014-02-05 | 216.21 |
| 2014-02-04 | 216.21 |
| 2014-01-30 | 216.21 |
| 2014-01-29 | 216.21 |
| 2014-01-28 | 216.21 |
| 2014-01-27 | 216.21 |
| 2014-01-24 | 216.21 |
| 2014-01-23 | 216.21 |
| 2014-01-22 | 216.21 |
| 2014-01-21 | 215.16 |
| 2014-01-20 | 215.16 |
| 2014-01-17 | 213.06 |
| 2014-01-16 | 213.06 |
| 2014-01-15 | 213.06 |
| 2014-01-14 | 220.42 |
| 2014-01-13 | 220.42 |
| 2014-01-10 | 220.42 |
| 2014-01-09 | 228.82 |
| 2014-01-08 | 228.82 |
| 2014-01-07 | 228.82 |
| 2014-01-06 | 228.82 |
| 2014-01-03 | 229.87 |
| 2014-01-02 | 221.47 |
| 2013-12-31 | 221.47 |
| 2013-12-30 | 221.47 |
| 2013-12-27 | 219.37 |
| 2013-12-24 | 219.37 |
| 2013-12-23 | 219.37 |
| 2013-12-20 | 219.37 |
| 2013-12-19 | 219.37 |
| 2013-12-18 | 220.42 |
| 2013-12-17 | 220.42 |
| 2013-12-16 | 220.42 |
| 2013-12-13 | 220.42 |
| 2013-12-12 | 220.42 |
| 2013-12-11 | 220.42 |
| 2013-12-10 | 220.42 |
| 2013-12-09 | 220.42 |
| 2013-12-06 | 231.97 |
| 2013-12-05 | 231.97 |
| 2013-12-04 | 231.97 |
| 2013-12-03 | 231.97 |
| 2013-12-02 | 231.97 |
| 2013-11-29 | 233.02 |
| 2013-11-28 | 233.02 |
| 2013-11-27 | 233.02 |
| 2013-11-26 | 233.02 |
| 2013-11-25 | 233.02 |
| 2013-11-22 | 212.01 |
| 2013-11-21 | 212.01 |
| 2013-11-20 | 212.01 |
| 2013-11-19 | 212.01 |
| 2013-11-18 | 212.01 |
| 2013-11-15 | 212.01 |
| 2013-11-14 | 212.01 |
| 2013-11-13 | 212.01 |
| 2013-11-12 | 212.01 |
| 2013-11-11 | 210.96 |
| 2013-11-08 | 209.91 |
| 2013-11-07 | 209.91 |
| 2013-11-06 | 209.91 |
| 2013-11-05 | 209.91 |
| 2013-11-04 | 209.91 |
| 2013-11-01 | 209.91 |
| 2013-10-31 | 209.91 |
| 2013-10-30 | 214.11 |
| 2013-10-29 | 214.11 |
| 2013-10-28 | 214.11 |
| 2013-10-25 | 214.11 |
| 2013-10-24 | 214.11 |
| 2013-10-23 | 214.11 |
| 2013-10-22 | 214.11 |
| 2013-10-21 | 214.11 |
| 2013-10-18 | 202.56 |
| 2013-10-17 | 202.56 |
| 2013-10-16 | 202.56 |
| 2013-10-15 | 213.06 |
| 2013-10-11 | 213.06 |
| 2013-10-10 | 204.66 |
| 2013-10-09 | 204.66 |
| 2013-10-08 | 209.91 |
| 2013-10-07 | 209.91 |
| 2013-10-04 | 209.91 |
| 2013-10-03 | 209.91 |
| 2013-10-02 | 211.99 |
| 2013-09-30 | 206.79 |
| 2013-09-27 | 204.71 |
| 2013-09-26 | 199.51 |
| 2013-09-25 | 199.51 |
| 2013-09-24 | 199.51 |
| 2013-09-23 | 199.51 |
| 2013-09-19 | 221.35 |
| 2013-09-18 | 221.35 |
| 2013-09-17 | 221.35 |
| 2013-09-16 | 221.35 |
| 2013-09-13 | 221.35 |
| 2013-09-12 | 221.35 |
| 2013-09-11 | 224.47 |
| 2013-09-10 | 221.35 |
| 2013-09-09 | 221.35 |
| 2013-09-06 | 211.99 |
| 2013-09-05 | 211.99 |
| 2013-09-04 | 211.99 |
| 2013-09-03 | 214.07 |
| 2013-09-02 | 214.07 |
| 2013-08-30 | 211.99 |
| 2013-08-29 | 211.99 |
| 2013-08-28 | 211.99 |
| 2013-08-27 | 209.91 |
| 2013-08-26 | 209.91 |
| 2013-08-23 | 209.91 |
| 2013-08-22 | 209.91 |
| 2013-08-21 | 209.91 |
| 2013-08-20 | 209.91 |
| 2013-08-19 | 209.91 |
| 2013-08-16 | 209.91 |
| 2013-08-15 | 209.91 |
| 2013-08-13 | 209.91 |
| 2013-08-12 | 209.91 |
| 2013-08-09 | 207.83 |
| 2013-08-08 | 207.83 |
| 2013-08-07 | 207.83 |
| 2013-08-06 | 201.59 |
| 2013-08-05 | 198.47 |
| 2013-08-02 | 198.47 |
| 2013-08-01 | 198.47 |
| 2013-07-31 | 194.31 |
| 2013-07-30 | 197.43 |
| 2013-07-29 | 197.43 |
| 2013-07-26 | 197.43 |
| 2013-07-25 | 196.39 |
| 2013-07-24 | 198.47 |
| 2013-07-23 | 198.47 |
| 2013-07-22 | 198.47 |
| 2013-07-19 | 198.47 |
| 2013-07-18 | 198.47 |
| 2013-07-17 | 211.99 |
| 2013-07-16 | 211.99 |
| 2013-07-15 | 211.99 |
| 2013-07-12 | 211.99 |
| 2013-07-11 | 211.99 |
| 2013-07-10 | 211.99 |
| 2013-07-09 | 211.99 |
| 2013-07-08 | 211.99 |
| 2013-07-05 | 211.99 |
| 2013-07-04 | 211.99 |
| 2013-07-03 | 213.03 |
| 2013-07-02 | 213.03 |
| 2013-06-28 | 213.03 |
| 2013-06-27 | 213.03 |
| 2013-06-26 | 213.03 |
| 2013-06-25 | 213.03 |
| 2013-06-24 | 213.03 |
| 2013-06-21 | 213.03 |
| 2013-06-20 | 213.03 |
| 2013-06-19 | 213.03 |
| 2013-06-18 | 213.03 |
| 2013-06-17 | 213.03 |
| 2013-06-14 | 213.03 |
| 2013-06-13 | 213.03 |
| 2013-06-11 | 213.03 |
| 2013-06-10 | 213.03 |
| 2013-06-07 | 213.03 |
| 2013-06-06 | 213.03 |
| 2013-06-05 | 215.11 |
| 2013-06-04 | 215.11 |
| 2013-06-03 | 215.11 |
| 2013-05-31 | 215.11 |
| 2013-05-30 | 212.04 |
| 2013-05-29 | 212.04 |
| 2013-05-28 | 212.04 |
| 2013-05-27 | 211.02 |
| 2013-05-24 | 211.02 |
| 2013-05-23 | 211.02 |
| 2013-05-22 | 211.02 |
| 2013-05-21 | 211.02 |
| 2013-05-20 | 211.02 |
| 2013-05-16 | 211.02 |
| 2013-05-15 | 211.02 |
| 2013-05-14 | 211.02 |
| 2013-05-13 | 208.97 |
| 2013-05-10 | 208.97 |
| 2013-05-09 | 206.93 |
| 2013-05-08 | 206.93 |
| 2013-05-07 | 204.88 |
| 2013-05-06 | 204.88 |
| 2013-05-03 | 204.88 |
| 2013-05-02 | 204.88 |
| 2013-04-30 | 204.88 |
| 2013-04-29 | 206.93 |
| 2013-04-26 | 206.93 |
| 2013-04-25 | 206.93 |
| 2013-04-24 | 206.93 |
| 2013-04-23 | 206.93 |
| 2013-04-22 | 206.93 |
| 2013-04-19 | 206.93 |
| 2013-04-18 | 206.93 |
| 2013-04-17 | 206.93 |
| 2013-04-16 | 206.93 |
| 2013-04-15 | 212.04 |
| 2013-04-12 | 212.04 |
| 2013-04-11 | 212.04 |
| 2013-04-10 | 212.04 |
| 2013-04-09 | 212.04 |
| 2013-04-08 | 211.02 |
| 2013-04-05 | 205.90 |
| 2013-04-03 | 212.04 |
| 2013-04-02 | 212.04 |
| 2013-03-28 | 212.04 |
| 2013-03-27 | 209.99 |
| 2013-03-26 | 209.99 |
| 2013-03-25 | 219.20 |
| 2013-03-22 | 217.16 |
| 2013-03-21 | 220.23 |
| 2013-03-20 | 219.20 |
| 2013-03-19 | 219.20 |
| 2013-03-18 | 218.18 |
| 2013-03-15 | 217.16 |
| 2013-03-14 | 219.20 |
| 2013-03-13 | 219.20 |
| 2013-03-12 | 217.16 |
| 2013-03-11 | 225.34 |
| 2013-03-08 | 225.34 |
| 2013-03-07 | 225.34 |
| 2013-03-06 | 225.34 |
| 2013-03-05 | 225.34 |
| 2013-03-04 | 225.34 |
| 2013-03-01 | 227.39 |
| 2013-02-28 | 227.39 |
| 2013-02-27 | 227.39 |
| 2013-02-26 | 227.39 |
| 2013-02-25 | 227.39 |
| 2013-02-22 | 227.39 |
| 2013-02-21 | 227.39 |
| 2013-02-20 | 229.43 |
| 2013-02-19 | 229.43 |
| 2013-02-18 | 229.43 |
| 2013-02-15 | 229.43 |
| 2013-02-14 | 229.43 |
| 2013-02-08 | 229.43 |
| 2013-02-07 | 225.34 |
| 2013-02-06 | 225.34 |
| 2013-02-05 | 225.34 |
| 2013-02-04 | 225.34 |
| 2013-02-01 | 225.34 |
| 2013-01-31 | 225.34 |
| 2013-01-30 | 225.34 |
| 2013-01-29 | 225.34 |
| 2013-01-28 | 225.34 |
| 2013-01-25 | 225.34 |
| 2013-01-24 | 231.48 |
| 2013-01-23 | 227.39 |
| 2013-01-22 | 231.48 |
| 2013-01-21 | 231.48 |
| 2013-01-18 | 231.48 |
| 2013-01-17 | 231.48 |
| 2013-01-16 | 231.48 |
| 2013-01-15 | 231.48 |
| 2013-01-14 | 231.48 |
| 2013-01-11 | 231.48 |
| 2013-01-10 | 231.48 |
| 2013-01-09 | 221.25 |
| 2013-01-08 | 217.16 |
| 2013-01-07 | 217.16 |
| 2013-01-04 | 219.20 |
| 2013-01-03 | 219.20 |
| 2013-01-02 | 217.16 |
| 2012-12-31 | 214.09 |
| 2012-12-28 | 214.09 |
| 2012-12-27 | 217.16 |
| 2012-12-24 | 214.09 |
| 2012-12-21 | 214.09 |
| 2012-12-20 | 214.09 |
| 2012-12-19 | 214.09 |
| 2012-12-18 | 214.09 |
| 2012-12-17 | 206.93 |
| 2012-12-14 | 206.93 |
| 2012-12-13 | 207.95 |
| 2012-12-12 | 207.95 |
| 2012-12-11 | 209.99 |
| 2012-12-10 | 209.99 |
| 2012-12-07 | 207.95 |
| 2012-12-06 | 207.95 |
| 2012-12-05 | 206.93 |
| 2012-12-04 | 206.93 |
| 2012-12-03 | 207.95 |
| 2012-11-30 | 206.93 |
| 2012-11-29 | 206.93 |
| 2012-11-28 | 206.93 |
| 2012-11-27 | 208.97 |
| 2012-11-26 | 208.97 |
| 2012-11-23 | 207.95 |
| 2012-11-22 | 206.93 |
| 2012-11-21 | 206.93 |
| 2012-11-20 | 196.69 |
| 2012-11-19 | 196.69 |
| 2012-11-16 | 196.69 |
| 2012-11-15 | 197.72 |
| 2012-11-14 | 197.72 |
| 2012-11-13 | 196.69 |
| 2012-11-12 | 194.65 |
| 2012-11-09 | 196.69 |
| 2012-11-08 | 196.69 |
| 2012-11-07 | 196.69 |
| 2012-11-06 | 196.69 |
| 2012-11-05 | 199.76 |
| 2012-11-02 | 199.76 |
| 2012-11-01 | 197.72 |
| 2012-10-31 | 186.46 |
| 2012-10-30 | 196.69 |
| 2012-10-29 | 196.69 |
| 2012-10-26 | 196.69 |
| 2012-10-25 | 196.69 |
| 2012-10-24 | 196.69 |
| 2012-10-22 | 196.69 |
| 2012-10-19 | 185.44 |
| 2012-10-18 | 185.44 |
| 2012-10-17 | 182.37 |
| 2012-10-16 | 182.37 |
| 2012-10-15 | 182.37 |
| 2012-10-12 | 182.37 |
| 2012-10-11 | 171.12 |
| 2012-10-10 | 169.07 |
| 2012-10-09 | 168.05 |
| 2012-10-08 | 160.89 |
| 2012-10-05 | 160.89 |
| 2012-10-04 | 160.89 |
| 2012-10-03 | 160.89 |
| 2012-09-28 | 160.89 |
| 2012-09-27 | 160.89 |
| 2012-09-26 | 163.85 |
| 2012-09-25 | 166.82 |
| 2012-09-24 | 161.87 |
| 2012-09-21 | 162.86 |
| 2012-09-20 | 162.86 |
| 2012-09-19 | 162.86 |
| 2012-09-18 | 161.87 |
| 2012-09-17 | 161.87 |
| 2012-09-14 | 161.87 |
| 2012-09-13 | 161.87 |
| 2012-09-12 | 161.87 |
| 2012-09-11 | 163.85 |
| 2012-09-10 | 164.84 |
| 2012-09-07 | 164.84 |
| 2012-09-06 | 164.84 |
| 2012-09-05 | 164.84 |
| 2012-09-04 | 164.84 |
| 2012-09-03 | 164.84 |
| 2012-08-31 | 164.84 |
| 2012-08-30 | 164.84 |
| 2012-08-29 | 164.84 |
| 2012-08-28 | 164.84 |
| 2012-08-27 | 164.84 |
| 2012-08-24 | 164.84 |
| 2012-08-23 | 162.86 |
| 2012-08-22 | 162.86 |
| 2012-08-21 | 162.86 |
| 2012-08-20 | 162.86 |
| 2012-08-17 | 159.90 |
| 2012-08-16 | 159.90 |
| 2012-08-15 | 159.90 |
| 2012-08-14 | 159.90 |
| 2012-08-13 | 158.91 |
| 2012-08-10 | 158.91 |
| 2012-08-09 | 158.91 |
| 2012-08-08 | 159.90 |
| 2012-08-07 | 159.90 |
| 2012-08-06 | 161.87 |
| 2012-08-03 | 161.87 |
| 2012-08-02 | 162.86 |
| 2012-08-01 | 162.86 |
| 2012-07-31 | 162.86 |
| 2012-07-30 | 161.87 |
| 2012-07-27 | 166.82 |
| 2012-07-26 | 166.82 |
| 2012-07-25 | 166.82 |
| 2012-07-24 | 166.82 |
| 2012-07-23 | 166.82 |
| 2012-07-20 | 166.82 |
| 2012-07-19 | 166.82 |
| 2012-07-18 | 165.83 |
| 2012-07-17 | 166.82 |
| 2012-07-16 | 169.78 |
| 2012-07-13 | 171.76 |
| 2012-07-12 | 173.73 |
| 2012-07-11 | 176.70 |
| 2012-07-10 | 176.70 |
| 2012-07-09 | 176.70 |
| 2012-07-06 | 176.70 |
| 2012-07-05 | 176.70 |
| 2012-07-04 | 176.70 |
| 2012-07-03 | 176.70 |
| 2012-06-29 | 176.70 |
| 2012-06-28 | 176.70 |
| 2012-06-27 | 176.70 |
| 2012-06-26 | 176.70 |
| 2012-06-25 | 176.70 |
| 2012-06-22 | 176.70 |
| 2012-06-21 | 176.70 |
| 2012-06-20 | 176.70 |
| 2012-06-19 | 176.70 |
| 2012-06-18 | 176.70 |
| 2012-06-15 | 176.70 |
| 2012-06-14 | 176.70 |
| 2012-06-13 | 176.70 |
| 2012-06-12 | 176.70 |
| 2012-06-11 | 176.70 |
| 2012-06-08 | 176.70 |
| 2012-06-07 | 181.64 |
| 2012-06-06 | 181.64 |
| 2012-06-05 | 181.64 |
| 2012-06-04 | 181.64 |
| 2012-06-01 | 182.63 |
| 2012-05-31 | 182.63 |
| 2012-05-30 | 182.63 |
| 2012-05-29 | 182.63 |
| 2012-05-28 | 183.60 |
| 2012-05-25 | 183.60 |
| 2012-05-24 | 182.63 |
| 2012-05-23 | 182.63 |
| 2012-05-22 | 182.63 |
| 2012-05-21 | 182.63 |
| 2012-05-18 | 182.63 |
| 2012-05-17 | 191.37 |
| 2012-05-16 | 191.37 |
| 2012-05-15 | 191.37 |
| 2012-05-14 | 191.37 |
| 2012-05-11 | 191.37 |
| 2012-05-10 | 191.37 |
| 2012-05-09 | 191.37 |
| 2012-05-08 | 191.37 |
| 2012-05-07 | 191.37 |
| 2012-05-04 | 191.37 |
| 2012-05-03 | 191.37 |
| 2012-05-02 | 191.37 |
| 2012-04-30 | 191.37 |
| 2012-04-27 | 191.37 |
| 2012-04-26 | 191.37 |
| 2012-04-25 | 191.37 |
| 2012-04-24 | 191.37 |
| 2012-04-23 | 188.45 |
| 2012-04-20 | 190.40 |
| 2012-04-19 | 190.40 |
| 2012-04-18 | 191.37 |
| 2012-04-17 | 191.37 |
| 2012-04-16 | 192.34 |
| 2012-04-13 | 191.37 |
| 2012-04-12 | 196.22 |
| 2012-04-11 | 196.22 |
| 2012-04-10 | 191.37 |
| 2012-04-05 | 198.17 |
| 2012-04-03 | 202.05 |
| 2012-04-02 | 205.94 |
| 2012-03-30 | 213.71 |
| 2012-03-29 | 210.79 |
| 2012-03-28 | 228.27 |
| 2012-03-27 | 229.25 |
| 2012-03-26 | 212.74 |
| 2012-03-23 | 212.74 |
| 2012-03-22 | 212.74 |
| 2012-03-21 | 215.65 |
| 2012-03-20 | 218.56 |
| 2012-03-19 | 220.51 |
| 2012-03-16 | 225.36 |
| 2012-03-15 | 223.42 |
| 2012-03-14 | 220.51 |
| 2012-03-13 | 220.51 |
| 2012-03-12 | 220.51 |
| 2012-03-09 | 222.45 |
| 2012-03-08 | 220.51 |
| 2012-03-07 | 220.51 |
| 2012-03-06 | 220.51 |
| 2012-03-05 | 220.51 |
| 2012-03-02 | 225.36 |
| 2012-03-01 | 225.36 |
| 2012-02-29 | 223.42 |
| 2012-02-28 | 220.51 |
| 2012-02-27 | 221.48 |
| 2012-02-24 | 220.51 |
| 2012-02-23 | 225.36 |
| 2012-02-22 | 225.36 |
| 2012-02-21 | 221.48 |
| 2012-02-20 | 221.48 |
| 2012-02-17 | 220.51 |
| 2012-02-16 | 220.51 |
| 2012-02-15 | 210.79 |
| 2012-02-14 | 210.79 |
| 2012-02-13 | 212.74 |
| 2012-02-10 | 212.74 |
| 2012-02-09 | 207.88 |
| 2012-02-08 | 196.22 |
| 2012-02-07 | 196.22 |
| 2012-02-06 | 189.43 |
| 2012-02-03 | 189.43 |
| 2012-02-02 | 186.51 |
| 2012-02-01 | 184.57 |
| 2012-01-31 | 181.66 |
| 2012-01-30 | 181.66 |
| 2012-01-27 | 186.51 |
| 2012-01-26 | 186.51 |
| 2012-01-20 | 186.51 |
| 2012-01-19 | 186.51 |
| 2012-01-18 | 181.66 |
| 2012-01-17 | 181.66 |
| 2012-01-16 | 186.51 |
| 2012-01-13 | 186.51 |
| 2012-01-12 | 181.66 |
| 2012-01-11 | 181.66 |
| 2012-01-10 | 173.89 |
| 2012-01-09 | 173.89 |
| 2012-01-06 | 173.89 |
| 2012-01-05 | 173.89 |
| 2012-01-04 | 173.89 |
| 2012-01-03 | 171.94 |
| 2011-12-30 | 176.80 |
| 2011-12-29 | 176.80 |
| 2011-12-28 | 176.80 |
| 2011-12-23 | 176.80 |
| 2011-12-22 | 174.86 |
| 2011-12-21 | 173.89 |
| 2011-12-20 | 173.89 |
| 2011-12-19 | 168.06 |
| 2011-12-16 | 171.94 |
| 2011-12-15 | 173.89 |
| 2011-12-14 | 172.91 |
| 2011-12-13 | 172.91 |
| 2011-12-12 | 172.91 |
| 2011-12-09 | 172.91 |
| 2011-12-08 | 172.91 |
| 2011-12-07 | 172.91 |
| 2011-12-06 | 171.94 |
| 2011-12-05 | 179.71 |
| 2011-12-02 | 179.71 |
| 2011-12-01 | 179.71 |
| 2011-11-30 | 179.71 |
| 2011-11-29 | 179.71 |
| 2011-11-28 | 181.66 |
| 2011-11-25 | 182.63 |
| 2011-11-24 | 183.60 |
| 2011-11-23 | 183.60 |
| 2011-11-22 | 185.54 |
| 2011-11-21 | 186.51 |
| 2011-11-18 | 186.51 |
| 2011-11-17 | 181.66 |
| 2011-11-16 | 181.66 |
| 2011-11-15 | 181.66 |
| 2011-11-14 | 181.66 |
| 2011-11-11 | 176.80 |
| 2011-11-10 | 176.80 |
| 2011-11-09 | 177.77 |
| 2011-11-08 | 176.80 |
| 2011-11-07 | 176.80 |
| 2011-11-04 | 168.06 |
| 2011-11-03 | 165.15 |
| 2011-11-02 | 165.15 |
| 2011-11-01 | 176.80 |
| 2011-10-31 | 166.12 |
| 2011-10-28 | 162.23 |
| 2011-10-27 | 161.26 |
| 2011-10-26 | 158.35 |
| 2011-10-25 | 158.35 |
| 2011-10-24 | 158.35 |
| 2011-10-21 | 157.38 |
| 2011-10-20 | 157.38 |
| 2011-10-19 | 162.23 |
| 2011-10-18 | 162.23 |
| 2011-10-17 | 170.97 |
| 2011-10-14 | 163.20 |
| 2011-10-13 | 157.38 |
| 2011-10-12 | 157.38 |
| 2011-10-11 | 148.63 |
| 2011-10-10 | 147.66 |
| 2011-10-07 | 149.61 |
| 2011-10-06 | 149.61 |
| 2011-10-04 | 142.81 |
| 2011-10-03 | 155.43 |
| 2011-09-30 | 155.43 |
| 2011-09-28 | 147.66 |
| 2011-09-27 | 148.63 |
| 2011-09-26 | 148.63 |
| 2011-09-23 | 156.40 |
| 2011-09-22 | 156.40 |
| 2011-09-21 | 156.40 |
| 2011-09-20 | 156.40 |
| 2011-09-19 | 157.38 |
| 2011-09-16 | 157.38 |
| 2011-09-15 | 152.52 |
| 2011-09-14 | 152.52 |
| 2011-09-12 | 160.29 |
| 2011-09-09 | 167.09 |
| 2011-09-08 | 170.00 |
| 2011-09-07 | 176.80 |
| 2011-09-06 | 184.57 |
| 2011-09-05 | 171.94 |
| 2011-09-02 | 176.80 |
| 2011-09-01 | 174.86 |
| 2011-08-31 | 174.86 |
| 2011-08-30 | 173.89 |
| 2011-08-29 | 172.91 |
| 2011-08-26 | 171.94 |
| 2011-08-25 | 176.80 |
| 2011-08-24 | 192.34 |
| 2011-08-23 | 203.02 |
| 2011-08-22 | 205.94 |
| 2011-08-19 | 201.08 |
| 2011-08-18 | 212.74 |
| 2011-08-17 | 212.74 |
| 2011-08-16 | 210.79 |
| 2011-08-15 | 206.91 |
| 2011-08-12 | 206.91 |
| 2011-08-11 | 205.94 |
| 2011-08-10 | 206.91 |
| 2011-08-09 | 203.99 |
| 2011-08-08 | 210.79 |
| 2011-08-05 | 220.51 |
| 2011-08-04 | 228.27 |
| 2011-08-03 | 232.16 |
| 2011-08-02 | 220.51 |
| 2011-08-01 | 220.51 |
| 2011-07-29 | 215.65 |
| 2011-07-28 | 215.65 |
| 2011-07-27 | 215.65 |
| 2011-07-26 | 215.65 |
| 2011-07-25 | 218.56 |
| 2011-07-22 | 218.56 |
| 2011-07-21 | 215.65 |
| 2011-07-20 | 212.74 |
| 2011-07-19 | 210.79 |
| 2011-07-18 | 210.79 |
| 2011-07-15 | 208.85 |
| 2011-07-14 | 208.85 |
| 2011-07-13 | 208.85 |
| 2011-07-12 | 210.79 |
| 2011-07-11 | 213.71 |
| 2011-07-08 | 213.71 |
| 2011-07-07 | 210.79 |
| 2011-07-06 | 217.59 |
| 2011-07-05 | 209.82 |
| 2011-07-04 | 214.68 |
| 2011-06-30 | 208.85 |
| 2011-06-29 | 213.71 |
| 2011-06-28 | 213.71 |
| 2011-06-27 | 213.71 |
| 2011-06-24 | 213.71 |
| 2011-06-23 | 213.71 |
| 2011-06-22 | 205.94 |
| 2011-06-21 | 203.02 |
| 2011-06-20 | 201.08 |
| 2011-06-17 | 204.97 |
| 2011-06-16 | 204.97 |
| 2011-06-15 | 208.85 |
| 2011-06-14 | 208.85 |
| 2011-06-13 | 208.85 |
| 2011-06-10 | 210.79 |
| 2011-06-09 | 208.85 |
| 2011-06-08 | 216.62 |
| 2011-06-07 | 224.39 |
| 2011-06-03 | 224.39 |
| 2011-06-02 | 227.30 |
| 2011-06-01 | 227.30 |
| 2011-05-31 | 226.33 |
| 2011-05-30 | 215.65 |
| 2011-05-27 | 212.74 |
| 2011-05-26 | 215.65 |
| 2011-05-25 | 215.65 |
| 2011-05-24 | 218.56 |
| 2011-05-23 | 218.56 |
| 2011-05-20 | 218.56 |
| 2011-05-19 | 218.56 |
| 2011-05-18 | 212.94 |
| 2011-05-17 | 212.94 |
| 2011-05-16 | 217.63 |
| 2011-05-13 | 220.44 |
| 2011-05-12 | 216.69 |
| 2011-05-11 | 219.50 |
| 2011-05-09 | 219.50 |
| 2011-05-06 | 220.44 |
| 2011-05-05 | 226.06 |
| 2011-05-04 | 226.06 |
| 2011-05-03 | 230.74 |
| 2011-04-29 | 231.68 |
| 2011-04-28 | 233.55 |
| 2011-04-27 | 231.68 |
| 2011-04-26 | 227.93 |
| 2011-04-21 | 227.93 |
| 2011-04-20 | 222.31 |
| 2011-04-19 | 220.44 |
| 2011-04-18 | 227.93 |
| 2011-04-15 | 227.93 |
| 2011-04-14 | 236.36 |
| 2011-04-13 | 231.68 |
| 2011-04-12 | 227.93 |
| 2011-04-11 | 229.81 |
| 2011-04-08 | 234.49 |
| 2011-04-07 | 229.81 |
| 2011-04-06 | 223.25 |
| 2011-04-04 | 210.13 |
| 2011-04-01 | 209.19 |
| 2011-03-31 | 204.51 |
| 2011-03-30 | 199.82 |
| 2011-03-29 | 205.45 |
| 2011-03-28 | 204.51 |
| 2011-03-25 | 215.75 |
| 2011-03-24 | 215.75 |
| 2011-03-23 | 209.19 |
| 2011-03-22 | 206.38 |
| 2011-03-21 | 197.95 |
| 2011-03-18 | 197.01 |
| 2011-03-17 | 180.15 |
| 2011-03-16 | 182.02 |
| 2011-03-15 | 182.02 |
| 2011-03-14 | 190.45 |
| 2011-03-11 | 187.64 |
| 2011-03-10 | 190.45 |
| 2011-03-09 | 190.45 |
| 2011-03-08 | 188.58 |
| 2011-03-07 | 186.71 |
| 2011-03-04 | 186.71 |
| 2011-03-03 | 182.02 |
| 2011-03-02 | 181.08 |
| 2011-03-01 | 181.08 |
| 2011-02-28 | 181.08 |
| 2011-02-25 | 177.34 |
| 2011-02-24 | 179.21 |
| 2011-02-23 | 185.77 |
| 2011-02-22 | 186.71 |
| 2011-02-21 | 195.14 |
| 2011-02-18 | 197.95 |
| 2011-02-17 | 197.95 |
| 2011-02-16 | 191.39 |
| 2011-02-15 | 189.52 |
| 2011-02-14 | 191.39 |
| 2011-02-11 | 192.33 |
| 2011-02-10 | 192.33 |
| 2011-02-09 | 196.08 |
| 2011-02-08 | 199.82 |
| 2011-02-07 | 191.39 |
| 2011-02-02 | 194.20 |
| 2011-02-01 | 195.14 |
| 2011-01-31 | 188.58 |
| 2011-01-28 | 190.45 |
| 2011-01-27 | 190.45 |
| 2011-01-26 | 195.14 |
| 2011-01-25 | 196.08 |
| 2011-01-24 | 196.08 |
| 2011-01-21 | 196.08 |
| 2011-01-20 | 197.01 |
| 2011-01-19 | 200.76 |
| 2011-01-18 | 209.19 |
| 2011-01-17 | 209.19 |
| 2011-01-14 | 209.19 |
| 2011-01-13 | 209.19 |
| 2011-01-12 | 209.19 |
| 2011-01-11 | 207.32 |
| 2011-01-10 | 213.88 |
| 2011-01-07 | 217.63 |
| 2011-01-06 | 218.56 |
| 2011-01-05 | 212.94 |
| 2011-01-04 | 212.94 |
| 2011-01-03 | 196.08 |
| 2010-12-31 | 196.08 |
| 2010-12-30 | 190.45 |
| 2010-12-29 | 196.08 |
| 2010-12-28 | 193.27 |
| 2010-12-24 | 198.89 |
| 2010-12-23 | 199.82 |
| 2010-12-22 | 199.82 |
| 2010-12-21 | 199.82 |
| 2010-12-20 | 193.27 |
| 2010-12-17 | 198.89 |
| 2010-12-16 | 193.27 |
| 2010-12-15 | 197.95 |
| 2010-12-14 | 194.20 |
| 2010-12-13 | 178.27 |
| 2010-12-10 | 175.46 |
| 2010-12-09 | 179.21 |
| 2010-12-08 | 182.96 |
| 2010-12-07 | 182.02 |
| 2010-12-06 | 180.15 |
| 2010-12-03 | 186.71 |
| 2010-12-02 | 189.52 |
| 2010-12-01 | 175.46 |
| 2010-11-30 | 175.46 |
| 2010-11-29 | 189.52 |
| 2010-11-26 | 197.95 |
| 2010-11-25 | 194.20 |
| 2010-11-24 | 196.08 |
| 2010-11-23 | 226.06 |
| 2010-11-22 | 194.20 |
| 2010-11-19 | 158.60 |
| 2010-11-18 | 123.93 |
| 2010-11-17 | 122.99 |
| 2010-11-16 | 123.93 |
| 2010-11-15 | 132.36 |
| 2010-11-12 | 132.36 |
| 2010-11-11 | 132.36 |
| 2010-11-10 | 120.18 |
| 2010-11-09 | 119.25 |
| 2010-11-08 | 117.37 |
| 2010-11-05 | 101.44 |
| 2010-11-04 | 101.44 |
| 2010-11-03 | 98.63 |
| 2010-11-02 | 92.07 |
| 2010-11-01 | 92.07 |
| 2010-10-29 | 83.64 |
| 2010-10-28 | 85.52 |
| 2010-10-27 | 83.64 |
| 2010-10-26 | 82.71 |
| 2010-10-25 | 86.45 |
| 2010-10-22 | 84.58 |
| 2010-10-21 | 87.39 |
| 2010-10-20 | 83.64 |
| 2010-10-19 | 87.39 |
| 2010-10-18 | 91.14 |
| 2010-10-15 | 84.58 |
| 2010-10-14 | 83.64 |
| 2010-10-13 | 82.71 |
| 2010-10-12 | 79.89 |
| 2010-10-11 | 82.71 |
| 2010-10-08 | 86.45 |
| 2010-10-07 | 82.71 |
| 2010-10-06 | 78.02 |
| 2010-10-05 | 78.02 |
| 2010-10-04 | 78.02 |
| 2010-09-30 | 76.15 |
| 2010-09-29 | 74.27 |
| 2010-09-28 | 74.27 |
| 2010-09-27 | 73.34 |
| 2010-09-24 | 73.34 |
| 2010-09-22 | 73.34 |
| 2010-09-21 | 74.27 |
| 2010-09-20 | 75.21 |
| 2010-09-17 | 74.27 |
| 2010-09-16 | 70.52 |
| 2010-09-15 | 76.15 |
| 2010-09-14 | 76.15 |
| 2010-09-13 | 78.02 |
| 2010-09-10 | 78.02 |
| 2010-09-09 | 78.02 |
| 2010-09-08 | 79.89 |
| 2010-09-07 | 78.02 |
| 2010-09-06 | 78.02 |
| 2010-09-03 | 74.27 |
| 2010-09-02 | 74.27 |
| 2010-09-01 | 74.27 |
| 2010-08-31 | 74.27 |
| 2010-08-30 | 74.27 |
| 2010-08-27 | 73.34 |
| 2010-08-26 | 73.34 |
| 2010-08-25 | 73.34 |
| 2010-08-24 | 73.34 |
| 2010-08-23 | 71.46 |
| 2010-08-20 | 74.27 |
| 2010-08-19 | 71.46 |
| 2010-08-18 | 78.02 |
| 2010-08-17 | 76.15 |
| 2010-08-16 | 76.15 |
| 2010-08-13 | 76.15 |
| 2010-08-12 | 76.15 |
| 2010-08-11 | 76.15 |
| 2010-08-10 | 76.15 |
| 2010-08-09 | 76.15 |
| 2010-08-06 | 73.34 |
| 2010-08-05 | 76.15 |
| 2010-08-04 | 78.02 |
| 2010-08-03 | 76.15 |
| 2010-08-02 | 73.34 |
| 2010-07-30 | 59.28 |
| 2010-07-29 | 59.28 |
| 2010-07-28 | 66.78 |
| 2010-07-27 | 64.90 |
| 2010-07-26 | 64.90 |
| 2010-07-23 | 63.97 |
| 2010-07-22 | 63.03 |
| 2010-07-21 | 63.03 |
| 2010-07-20 | 63.03 |
| 2010-07-19 | 59.28 |
| 2010-07-16 | 57.41 |
| 2010-07-15 | 57.41 |
| 2010-07-14 | 52.72 |
| 2010-07-13 | 52.72 |
| 2010-07-12 | 48.04 |
| 2010-07-09 | 49.91 |
| 2010-07-08 | 49.91 |
| 2010-07-07 | 49.91 |
| 2010-07-06 | 49.91 |
| 2010-07-05 | 49.91 |
| 2010-07-02 | 49.91 |
| 2010-06-30 | 59.28 |
| 2010-06-29 | 54.60 |
| 2010-06-28 | 54.60 |
| 2010-06-25 | 54.60 |
| 2010-06-24 | 56.47 |
| 2010-06-23 | 54.60 |
| 2010-06-22 | 57.41 |
| 2010-06-21 | 53.66 |
| 2010-06-18 | 52.72 |
| 2010-06-17 | 51.79 |
| 2010-06-15 | 50.89 |
| 2010-06-14 | 48.21 |
| 2010-06-11 | 48.21 |
| 2010-06-10 | 48.21 |
| 2010-06-09 | 44.64 |
| 2010-06-08 | 44.64 |
| 2010-06-07 | 42.86 |
| 2010-06-04 | 58.93 |
| 2010-06-03 | 43.75 |
| 2010-06-02 | 43.75 |
| 2010-06-01 | 41.96 |
| 2010-05-31 | 43.75 |
| 2010-05-28 | 42.86 |
| 2010-05-27 | 38.39 |
| 2010-05-26 | 38.39 |
| 2010-05-25 | 38.39 |
| 2010-05-24 | 42.86 |
| 2010-05-20 | 46.43 |
| 2010-05-19 | 42.86 |
| 2010-05-18 | 45.54 |
| 2010-05-17 | 45.54 |
| 2010-05-14 | 51.79 |
| 2010-05-13 | 54.46 |
| 2010-05-12 | 54.46 |
| 2010-05-11 | 54.46 |
| 2010-05-10 | 48.21 |
| 2010-05-07 | 48.21 |
| 2010-05-06 | 49.11 |
| 2010-05-05 | 51.79 |
| 2010-05-04 | 59.82 |
| 2010-05-03 | 66.96 |
| 2010-04-30 | 58.04 |
| 2010-04-29 | 58.93 |
| 2010-04-28 | 53.57 |
| 2010-04-27 | 60.71 |
| 2010-04-26 | 56.25 |
| 2010-04-23 | 54.46 |
| 2010-04-22 | 56.25 |
| 2010-04-21 | 54.46 |
| 2010-04-20 | 51.79 |
| 2010-04-19 | 59.82 |
| 2010-04-16 | 69.64 |
| 2010-04-15 | 41.07 |
| 2010-04-14 | 42.86 |
| 2010-04-13 | 35.71 |
| 2010-04-12 | 35.71 |
| 2010-04-09 | 32.14 |
| 2010-04-08 | 33.93 |
| 2010-04-07 | 33.93 |
| 2010-04-01 | 33.93 |
| 2010-03-31 | 33.93 |
| 2010-03-30 | 33.04 |
| 2010-03-29 | 33.04 |
| 2010-03-26 | 33.04 |
| 2010-03-25 | 33.04 |
| 2010-03-24 | 33.93 |
| 2010-03-23 | 33.93 |
| 2010-03-22 | 33.93 |
| 2010-03-19 | 33.93 |
| 2010-03-18 | 35.71 |
| 2010-03-17 | 38.39 |
| 2010-03-16 | 38.39 |
| 2010-03-15 | 38.39 |
| 2010-03-12 | 38.39 |
| 2010-03-11 | 38.39 |
| 2010-03-10 | 29.46 |
| 2010-03-09 | 29.46 |
| 2010-03-08 | 29.46 |
| 2010-03-05 | 29.46 |
| 2010-03-04 | 29.46 |
| 2010-03-03 | 29.46 |
| 2010-03-02 | 29.46 |
| 2010-03-01 | 29.46 |
| 2010-02-26 | 22.32 |
| 2010-02-25 | 22.32 |
| 2010-02-24 | 26.79 |
| 2010-02-23 | 26.79 |
| 2010-02-22 | 21.43 |
| 2010-02-19 | 20.54 |
| 2010-02-18 | 22.32 |
| 2010-02-17 | 22.32 |
| 2010-02-12 | 22.32 |
| 2010-02-11 | 22.32 |
| 2010-02-10 | 22.32 |
| 2010-02-09 | 22.32 |
| 2010-02-08 | 22.32 |
| 2010-02-05 | 22.32 |
| 2010-02-04 | 22.32 |
| 2010-02-03 | 22.32 |
| 2010-02-02 | 18.75 |
| 2010-02-01 | 18.75 |
| 2010-01-29 | 25.00 |
| 2010-01-28 | 25.00 |
| 2010-01-27 | 25.00 |
| 2010-01-26 | 25.00 |
| 2010-01-25 | 25.00 |
| 2010-01-22 | 25.89 |
| 2010-01-21 | 25.89 |
| 2010-01-20 | 29.46 |
| 2010-01-19 | 25.89 |
| 2010-01-18 | 31.25 |
| 2010-01-15 | 31.25 |
| 2010-01-14 | 31.25 |
| 2010-01-13 | 29.46 |
| 2010-01-12 | 26.79 |
| 2010-01-11 | 25.00 |
| 2010-01-08 | 29.46 |
| 2010-01-07 | 16.96 |
| 2010-01-06 | 8.04 |
| 2010-01-05 | 7.14 |
| 2010-01-04 | 10.71 |
| 2009-12-31 | 10.71 |
| 2009-12-30 | 10.71 |
| 2009-12-29 | 3.57 |
| 2009-12-28 | 3.57 |
| 2009-12-24 | 3.57 |
| 2009-12-23 | 3.57 |
| 2009-12-22 | 0.00 |
| 2009-12-21 | -0.89 |
| 2009-12-18 | -2.68 |
| 2009-12-17 | 7.14 |
| 2009-12-16 | 7.14 |
| 2009-12-15 | 7.14 |
| 2009-12-14 | 10.71 |
| 2009-12-11 | 10.71 |
| 2009-12-10 | 10.71 |
| 2009-12-09 | 10.71 |
| 2009-12-08 | 11.61 |
| 2009-12-07 | 11.61 |
| 2009-12-04 | 7.14 |
| 2009-12-03 | 6.25 |
| 2009-12-02 | 5.36 |
| 2009-12-01 | 7.14 |
| 2009-11-30 | 2.68 |
| 2009-11-27 | 2.68 |
| 2009-11-26 | 5.36 |
| 2009-11-25 | 2.68 |
| 2009-11-24 | 2.68 |
| 2009-11-23 | 2.68 |
| 2009-11-20 | 2.68 |
| 2009-11-19 | 7.14 |
| 2009-11-18 | 7.14 |
| 2009-11-17 | 7.14 |
| 2009-11-16 | 7.14 |
| 2009-11-13 | 7.14 |
| 2009-11-12 | 16.96 |
| 2009-11-11 | 9.82 |
| 2009-11-10 | 9.82 |
| 2009-11-09 | 9.82 |
| 2009-11-06 | 8.93 |
| 2009-11-05 | 8.93 |
| 2009-11-04 | 8.93 |
| 2009-11-03 | 8.93 |
| 2009-11-02 | 5.36 |
| 2009-10-30 | 1.79 |
| 2009-10-29 | 1.79 |
| 2009-10-28 | 0.89 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 2.68 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | -2.68 |
| 2009-10-19 | -2.68 |
| 2009-10-16 | -2.68 |
| 2009-10-15 | -3.57 |
| 2009-10-14 | -7.14 |
| 2009-10-13 | -6.25 |
| 2009-10-12 | -6.25 |
| 2009-10-09 | -1.79 |
| 2009-10-08 | -1.79 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | 6.25 |
| 2009-10-05 | 16.07 |
| 2009-10-02 | 14.29 |
| 2009-09-30 | 14.29 |
| 2009-09-29 | 14.29 |
| 2009-09-28 | 14.29 |
| 2009-09-25 | 14.29 |
| 2009-09-24 | 14.29 |
| 2009-09-23 | 14.29 |
| 2009-09-22 | 14.29 |
| 2009-09-21 | 14.29 |
| 2009-09-18 | 14.29 |
| 2009-09-17 | 14.29 |
| 2009-09-16 | 14.29 |
| 2009-09-15 | 14.29 |
| 2009-09-14 | 14.29 |
| 2009-09-11 | 14.29 |
| 2009-09-10 | 14.29 |
| 2009-09-09 | 14.29 |
| 2009-09-08 | 14.29 |
| 2009-09-07 | 13.39 |
| 2009-09-04 | 13.39 |
| 2009-09-03 | 14.29 |
| 2009-09-02 | 16.07 |
| 2009-09-01 | 16.07 |
| 2009-08-31 | 16.07 |
| 2009-08-28 | 25.00 |
| 2009-08-27 | 16.07 |
| 2009-08-26 | 14.29 |
| 2009-08-25 | 14.29 |
| 2009-08-24 | 14.29 |
| 2009-08-21 | 14.29 |
| 2009-08-20 | 14.29 |
| 2009-08-19 | 14.29 |
| 2009-08-18 | 12.50 |
| 2009-08-17 | 20.54 |
| 2009-08-14 | 20.54 |
| 2009-08-13 | 20.54 |
| 2009-08-12 | 16.07 |
| 2009-08-11 | 16.07 |
| 2009-08-10 | 16.07 |
| 2009-08-07 | 15.18 |
| 2009-08-06 | 15.18 |
| 2009-08-05 | 11.61 |
| 2009-08-04 | 14.29 |
| 2009-08-03 | 14.29 |
| 2009-07-31 | 14.29 |
| 2009-07-30 | 9.82 |
| 2009-07-29 | 8.93 |
| 2009-07-28 | 8.93 |
| 2009-07-27 | 11.61 |
| 2009-07-24 | 9.82 |
| 2009-07-23 | 1.79 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | -0.89 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | -0.89 |
| 2009-07-14 | -0.89 |
| 2009-07-13 | -0.89 |
| 2009-07-10 | -1.79 |
| 2009-07-09 | 1.79 |
| 2009-07-08 | 1.79 |
| 2009-07-07 | 1.79 |
| 2009-07-06 | 2.68 |
| 2009-07-03 | 2.68 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy