Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2025-12-05 | 138.70 |
| 2025-12-04 | 138.70 |
| 2025-12-03 | 138.70 |
| 2025-12-02 | 138.70 |
| 2025-12-01 | 138.70 |
| 2025-11-28 | 151.48 |
| 2025-11-27 | 151.48 |
| 2025-11-26 | 147.22 |
| 2025-11-25 | 151.48 |
| 2025-11-24 | 151.48 |
| 2025-11-21 | 151.48 |
| 2025-11-20 | 155.75 |
| 2025-11-19 | 160.01 |
| 2025-11-18 | 164.27 |
| 2025-11-17 | 172.80 |
| 2025-11-14 | 172.80 |
| 2025-11-13 | 168.53 |
| 2025-11-12 | 168.53 |
| 2025-11-11 | 168.53 |
| 2025-11-10 | 160.01 |
| 2025-11-07 | 164.27 |
| 2025-11-06 | 164.27 |
| 2025-11-05 | 164.27 |
| 2025-11-04 | 164.27 |
| 2025-11-03 | 164.27 |
| 2025-10-31 | 164.27 |
| 2025-10-30 | 151.48 |
| 2025-10-28 | 147.22 |
| 2025-10-27 | 147.22 |
| 2025-10-24 | 147.22 |
| 2025-10-23 | 147.22 |
| 2025-10-22 | 147.22 |
| 2025-10-21 | 147.22 |
| 2025-10-20 | 147.22 |
| 2025-10-17 | 147.22 |
| 2025-10-16 | 147.22 |
| 2025-10-15 | 147.22 |
| 2025-10-14 | 134.43 |
| 2025-10-13 | 130.17 |
| 2025-10-10 | 151.48 |
| 2025-10-09 | 151.48 |
| 2025-10-08 | 134.43 |
| 2025-10-06 | 147.22 |
| 2025-10-03 | 142.96 |
| 2025-10-02 | 138.70 |
| 2025-09-30 | 164.27 |
| 2025-09-29 | 164.27 |
| 2025-09-26 | 151.48 |
| 2025-09-25 | 151.48 |
| 2025-09-24 | 151.48 |
| 2025-09-23 | 151.48 |
| 2025-09-22 | 151.48 |
| 2025-09-19 | 155.75 |
| 2025-09-18 | 155.75 |
| 2025-09-17 | 151.48 |
| 2025-09-16 | 147.22 |
| 2025-09-15 | 155.75 |
| 2025-09-12 | 155.75 |
| 2025-09-11 | 155.75 |
| 2025-09-10 | 142.96 |
| 2025-09-09 | 138.70 |
| 2025-09-08 | 142.96 |
| 2025-09-05 | 142.96 |
| 2025-09-04 | 142.96 |
| 2025-09-03 | 134.43 |
| 2025-09-02 | 134.43 |
| 2025-09-01 | 142.96 |
| 2025-08-29 | 125.91 |
| 2025-08-28 | 125.91 |
| 2025-08-27 | 125.91 |
| 2025-08-26 | 125.91 |
| 2025-08-25 | 130.17 |
| 2025-08-22 | 83.28 |
| 2025-08-21 | 83.28 |
| 2025-08-20 | 83.28 |
| 2025-08-19 | 94.37 |
| 2025-08-18 | 72.20 |
| 2025-08-15 | 72.20 |
| 2025-08-14 | 72.20 |
| 2025-08-13 | 76.46 |
| 2025-08-12 | 77.32 |
| 2025-08-11 | 87.55 |
| 2025-08-08 | 87.55 |
| 2025-08-07 | 87.55 |
| 2025-08-06 | 87.55 |
| 2025-08-05 | 87.55 |
| 2025-08-04 | 91.81 |
| 2025-08-01 | 91.81 |
| 2025-07-31 | 91.81 |
| 2025-07-30 | 91.81 |
| 2025-07-29 | 91.81 |
| 2025-07-28 | 91.81 |
| 2025-07-25 | 91.81 |
| 2025-07-24 | 91.81 |
| 2025-07-23 | 91.81 |
| 2025-07-22 | 91.81 |
| 2025-07-21 | 96.07 |
| 2025-07-18 | 102.89 |
| 2025-07-17 | 103.74 |
| 2025-07-16 | 92.66 |
| 2025-07-15 | 104.60 |
| 2025-07-14 | 104.60 |
| 2025-07-11 | 98.63 |
| 2025-07-10 | 98.63 |
| 2025-07-09 | 98.63 |
| 2025-07-08 | 98.63 |
| 2025-07-07 | 109.71 |
| 2025-07-04 | 109.71 |
| 2025-07-03 | 108.86 |
| 2025-07-02 | 108.86 |
| 2025-06-30 | 125.91 |
| 2025-06-27 | 138.70 |
| 2025-06-26 | 138.70 |
| 2025-06-25 | 138.70 |
| 2025-06-24 | 142.96 |
| 2025-06-23 | 125.91 |
| 2025-06-20 | 125.91 |
| 2025-06-19 | 130.17 |
| 2025-06-18 | 130.17 |
| 2025-06-17 | 130.17 |
| 2025-06-16 | 134.43 |
| 2025-06-13 | 138.70 |
| 2025-06-12 | 142.96 |
| 2025-06-11 | 121.65 |
| 2025-06-10 | 93.51 |
| 2025-06-09 | 96.92 |
| 2025-06-06 | 83.28 |
| 2025-06-05 | 79.02 |
| 2025-06-04 | 83.28 |
| 2025-06-03 | 70.50 |
| 2025-06-02 | 44.07 |
| 2025-05-30 | 44.92 |
| 2025-05-29 | 43.22 |
| 2025-05-28 | 43.22 |
| 2025-05-27 | 44.07 |
| 2025-05-26 | 44.07 |
| 2025-05-23 | 44.07 |
| 2025-05-22 | 42.37 |
| 2025-05-21 | 44.92 |
| 2025-05-20 | 44.92 |
| 2025-05-19 | 44.92 |
| 2025-05-16 | 49.19 |
| 2025-05-15 | 40.66 |
| 2025-05-14 | 40.66 |
| 2025-05-13 | 44.92 |
| 2025-05-12 | 44.07 |
| 2025-05-09 | 44.92 |
| 2025-05-08 | 41.51 |
| 2025-05-07 | 48.33 |
| 2025-05-06 | 41.51 |
| 2025-05-02 | 37.25 |
| 2025-04-30 | 36.40 |
| 2025-04-29 | 37.25 |
| 2025-04-28 | 37.25 |
| 2025-04-25 | 40.66 |
| 2025-04-24 | 40.66 |
| 2025-04-23 | 40.66 |
| 2025-04-22 | 40.66 |
| 2025-04-17 | 40.66 |
| 2025-04-16 | 40.66 |
| 2025-04-15 | 40.66 |
| 2025-04-14 | 40.66 |
| 2025-04-11 | 40.66 |
| 2025-04-10 | 40.66 |
| 2025-04-09 | 40.66 |
| 2025-04-08 | 44.92 |
| 2025-04-07 | 44.92 |
| 2025-04-03 | 47.48 |
| 2025-04-02 | 47.48 |
| 2025-04-01 | 47.48 |
| 2025-03-31 | 45.78 |
| 2025-03-28 | 45.78 |
| 2025-03-27 | 44.92 |
| 2025-03-26 | 49.19 |
| 2025-03-25 | 66.23 |
| 2025-03-24 | 51.74 |
| 2025-03-21 | 51.74 |
| 2025-03-20 | 61.12 |
| 2025-03-19 | 61.12 |
| 2025-03-18 | 61.97 |
| 2025-03-17 | 61.97 |
| 2025-03-14 | 61.97 |
| 2025-03-13 | 58.56 |
| 2025-03-12 | 69.64 |
| 2025-03-11 | 69.64 |
| 2025-03-10 | 69.64 |
| 2025-03-07 | 69.64 |
| 2025-03-06 | 67.09 |
| 2025-03-05 | 70.50 |
| 2025-03-04 | 83.28 |
| 2025-03-03 | 87.55 |
| 2025-02-28 | 85.84 |
| 2025-02-27 | 85.84 |
| 2025-02-26 | 87.55 |
| 2025-02-25 | 57.71 |
| 2025-02-24 | 63.68 |
| 2025-02-21 | 61.97 |
| 2025-02-20 | 71.35 |
| 2025-02-19 | 70.50 |
| 2025-02-18 | 75.61 |
| 2025-02-17 | 76.46 |
| 2025-02-14 | 76.46 |
| 2025-02-13 | 77.32 |
| 2025-02-12 | 77.32 |
| 2025-02-11 | 77.32 |
| 2025-02-10 | 77.32 |
| 2025-02-07 | 77.32 |
| 2025-02-06 | 67.94 |
| 2025-02-05 | 70.50 |
| 2025-02-04 | 84.14 |
| 2025-02-03 | 84.14 |
| 2025-01-28 | 84.14 |
| 2025-01-27 | 84.14 |
| 2025-01-24 | 84.14 |
| 2025-01-23 | 84.14 |
| 2025-01-22 | 84.14 |
| 2025-01-21 | 70.50 |
| 2025-01-20 | 84.14 |
| 2025-01-17 | 84.99 |
| 2025-01-16 | 84.99 |
| 2025-01-15 | 90.10 |
| 2025-01-14 | 90.10 |
| 2025-01-13 | 90.10 |
| 2025-01-10 | 90.10 |
| 2025-01-09 | 90.10 |
| 2025-01-08 | 90.10 |
| 2025-01-07 | 92.66 |
| 2025-01-06 | 92.66 |
| 2025-01-03 | 100.33 |
| 2025-01-02 | 100.33 |
| 2024-12-31 | 100.33 |
| 2024-12-30 | 100.33 |
| 2024-12-27 | 100.33 |
| 2024-12-24 | 91.81 |
| 2024-12-23 | 91.81 |
| 2024-12-20 | 91.81 |
| 2024-12-19 | 91.81 |
| 2024-12-18 | 91.81 |
| 2024-12-17 | 92.66 |
| 2024-12-16 | 92.66 |
| 2024-12-13 | 92.66 |
| 2024-12-12 | 91.81 |
| 2024-12-11 | 91.81 |
| 2024-12-10 | 91.81 |
| 2024-12-09 | 91.81 |
| 2024-12-06 | 92.66 |
| 2024-12-05 | 91.81 |
| 2024-12-04 | 91.81 |
| 2024-12-03 | 71.35 |
| 2024-12-02 | 74.76 |
| 2024-11-29 | 74.76 |
| 2024-11-28 | 74.76 |
| 2024-11-27 | 74.76 |
| 2024-11-26 | 74.76 |
| 2024-11-25 | 74.76 |
| 2024-11-22 | 75.61 |
| 2024-11-21 | 74.76 |
| 2024-11-20 | 90.10 |
| 2024-11-19 | 90.10 |
| 2024-11-18 | 90.10 |
| 2024-11-15 | 90.10 |
| 2024-11-14 | 91.81 |
| 2024-11-13 | 91.81 |
| 2024-11-12 | 91.81 |
| 2024-11-11 | 92.66 |
| 2024-11-08 | 94.37 |
| 2024-11-07 | 94.37 |
| 2024-11-06 | 121.65 |
| 2024-11-05 | 121.65 |
| 2024-11-04 | 121.65 |
| 2024-11-01 | 121.65 |
| 2024-10-31 | 121.65 |
| 2024-10-30 | 121.65 |
| 2024-10-29 | 121.65 |
| 2024-10-28 | 138.70 |
| 2024-10-25 | 142.96 |
| 2024-10-24 | 142.96 |
| 2024-10-23 | 142.96 |
| 2024-10-22 | 142.96 |
| 2024-10-21 | 142.96 |
| 2024-10-18 | 134.43 |
| 2024-10-17 | 138.70 |
| 2024-10-16 | 138.70 |
| 2024-10-15 | 138.70 |
| 2024-10-14 | 138.70 |
| 2024-10-10 | 121.65 |
| 2024-10-09 | 121.65 |
| 2024-10-08 | 121.65 |
| 2024-10-07 | 121.65 |
| 2024-10-04 | 121.65 |
| 2024-10-03 | 130.17 |
| 2024-10-02 | 130.17 |
| 2024-09-30 | 111.42 |
| 2024-09-27 | 96.92 |
| 2024-09-26 | 104.60 |
| 2024-09-25 | 104.60 |
| 2024-09-24 | 93.51 |
| 2024-09-23 | 93.51 |
| 2024-09-20 | 93.51 |
| 2024-09-19 | 95.22 |
| 2024-09-17 | 94.37 |
| 2024-09-16 | 96.07 |
| 2024-09-13 | 96.07 |
| 2024-09-12 | 98.63 |
| 2024-09-11 | 98.63 |
| 2024-09-10 | 101.19 |
| 2024-09-09 | 101.19 |
| 2024-09-05 | 101.19 |
| 2024-09-04 | 101.19 |
| 2024-09-03 | 101.19 |
| 2024-09-02 | 101.19 |
| 2024-08-30 | 108.86 |
| 2024-08-29 | 108.86 |
| 2024-08-28 | 108.86 |
| 2024-08-27 | 104.60 |
| 2024-08-26 | 113.12 |
| 2024-08-23 | 113.12 |
| 2024-08-22 | 125.91 |
| 2024-08-21 | 121.65 |
| 2024-08-20 | 121.65 |
| 2024-08-19 | 130.17 |
| 2024-08-16 | 125.91 |
| 2024-08-15 | 125.91 |
| 2024-08-14 | 138.70 |
| 2024-08-13 | 138.70 |
| 2024-08-12 | 138.70 |
| 2024-08-09 | 138.70 |
| 2024-08-08 | 138.70 |
| 2024-08-07 | 134.43 |
| 2024-08-06 | 142.96 |
| 2024-08-05 | 142.96 |
| 2024-08-02 | 164.27 |
| 2024-08-01 | 168.53 |
| 2024-07-31 | 168.53 |
| 2024-07-30 | 168.53 |
| 2024-07-29 | 168.53 |
| 2024-07-26 | 168.53 |
| 2024-07-25 | 168.53 |
| 2024-07-24 | 172.80 |
| 2024-07-23 | 172.80 |
| 2024-07-22 | 172.80 |
| 2024-07-19 | 172.80 |
| 2024-07-18 | 181.32 |
| 2024-07-17 | 164.27 |
| 2024-07-16 | 164.27 |
| 2024-07-15 | 164.27 |
| 2024-07-12 | 172.80 |
| 2024-07-11 | 172.80 |
| 2024-07-10 | 172.80 |
| 2024-07-09 | 172.80 |
| 2024-07-08 | 172.80 |
| 2024-07-05 | 172.80 |
| 2024-07-04 | 172.80 |
| 2024-07-03 | 177.06 |
| 2024-07-02 | 177.06 |
| 2024-06-28 | 177.06 |
| 2024-06-27 | 177.06 |
| 2024-06-26 | 177.06 |
| 2024-06-25 | 202.63 |
| 2024-06-24 | 206.90 |
| 2024-06-21 | 206.90 |
| 2024-06-20 | 215.42 |
| 2024-06-19 | 215.42 |
| 2024-06-18 | 215.42 |
| 2024-06-17 | 215.42 |
| 2024-06-14 | 219.68 |
| 2024-06-13 | 219.68 |
| 2024-06-12 | 240.99 |
| 2024-06-11 | 240.99 |
| 2024-06-07 | 240.99 |
| 2024-06-06 | 219.68 |
| 2024-06-05 | 228.21 |
| 2024-06-04 | 228.21 |
| 2024-06-03 | 228.21 |
| 2024-05-31 | 232.47 |
| 2024-05-30 | 232.47 |
| 2024-05-29 | 232.47 |
| 2024-05-28 | 232.47 |
| 2024-05-27 | 228.21 |
| 2024-05-24 | 228.21 |
| 2024-05-23 | 228.21 |
| 2024-05-22 | 228.21 |
| 2024-05-21 | 223.94 |
| 2024-05-20 | 228.21 |
| 2024-05-17 | 236.73 |
| 2024-05-16 | 253.78 |
| 2024-05-14 | 258.04 |
| 2024-05-13 | 245.26 |
| 2024-05-10 | 240.99 |
| 2024-05-09 | 240.99 |
| 2024-05-08 | 266.57 |
| 2024-05-07 | 266.57 |
| 2024-05-06 | 266.57 |
| 2024-05-03 | 249.52 |
| 2024-05-02 | 249.52 |
| 2024-04-30 | 275.09 |
| 2024-04-29 | 275.09 |
| 2024-04-26 | 275.09 |
| 2024-04-25 | 249.52 |
| 2024-04-24 | 253.78 |
| 2024-04-23 | 253.78 |
| 2024-04-22 | 253.78 |
| 2024-04-19 | 270.83 |
| 2024-04-18 | 270.83 |
| 2024-04-17 | 296.41 |
| 2024-04-16 | 296.41 |
| 2024-04-15 | 300.67 |
| 2024-04-12 | 300.67 |
| 2024-04-11 | 300.67 |
| 2024-04-10 | 300.67 |
| 2024-04-09 | 300.67 |
| 2024-04-08 | 300.67 |
| 2024-04-05 | 309.19 |
| 2024-04-03 | 309.19 |
| 2024-04-02 | 304.93 |
| 2024-03-28 | 304.93 |
| 2024-03-27 | 300.67 |
| 2024-03-26 | 300.67 |
| 2024-03-25 | 300.67 |
| 2024-03-22 | 300.67 |
| 2024-03-21 | 326.24 |
| 2024-03-20 | 326.24 |
| 2024-03-19 | 326.24 |
| 2024-03-18 | 334.77 |
| 2024-03-15 | 326.24 |
| 2024-03-14 | 326.24 |
| 2024-03-13 | 326.24 |
| 2024-03-12 | 317.72 |
| 2024-03-11 | 309.19 |
| 2024-03-08 | 283.62 |
| 2024-03-07 | 249.52 |
| 2024-03-06 | 258.04 |
| 2024-03-05 | 232.47 |
| 2024-03-04 | 223.94 |
| 2024-03-01 | 215.42 |
| 2024-02-29 | 215.42 |
| 2024-02-28 | 232.47 |
| 2024-02-27 | 198.37 |
| 2024-02-26 | 202.63 |
| 2024-02-23 | 206.90 |
| 2024-02-22 | 206.90 |
| 2024-02-21 | 228.21 |
| 2024-02-20 | 228.21 |
| 2024-02-19 | 228.21 |
| 2024-02-16 | 228.21 |
| 2024-02-15 | 236.73 |
| 2024-02-14 | 236.73 |
| 2024-02-09 | 236.73 |
| 2024-02-08 | 236.73 |
| 2024-02-07 | 236.73 |
| 2024-02-06 | 211.16 |
| 2024-02-05 | 211.16 |
| 2024-02-02 | 232.47 |
| 2024-02-01 | 223.94 |
| 2024-01-31 | 240.99 |
| 2024-01-30 | 232.47 |
| 2024-01-29 | 232.47 |
| 2024-01-26 | 240.99 |
| 2024-01-25 | 240.99 |
| 2024-01-24 | 245.26 |
| 2024-01-23 | 249.52 |
| 2024-01-22 | 249.52 |
| 2024-01-19 | 249.52 |
| 2024-01-18 | 249.52 |
| 2024-01-17 | 249.52 |
| 2024-01-16 | 249.52 |
| 2024-01-15 | 253.78 |
| 2024-01-12 | 258.04 |
| 2024-01-11 | 258.04 |
| 2024-01-10 | 258.04 |
| 2024-01-09 | 283.62 |
| 2024-01-08 | 283.62 |
| 2024-01-05 | 283.62 |
| 2024-01-04 | 287.88 |
| 2024-01-03 | 287.88 |
| 2024-01-02 | 292.14 |
| 2023-12-29 | 292.14 |
| 2023-12-28 | 292.14 |
| 2023-12-27 | 296.41 |
| 2023-12-22 | 262.31 |
| 2023-12-21 | 262.31 |
| 2023-12-20 | 266.57 |
| 2023-12-19 | 266.57 |
| 2023-12-18 | 266.57 |
| 2023-12-15 | 266.57 |
| 2023-12-14 | 270.83 |
| 2023-12-13 | 270.83 |
| 2023-12-12 | 270.83 |
| 2023-12-11 | 270.83 |
| 2023-12-08 | 270.83 |
| 2023-12-07 | 275.09 |
| 2023-12-06 | 266.57 |
| 2023-12-05 | 266.57 |
| 2023-12-04 | 279.36 |
| 2023-12-01 | 279.36 |
| 2023-11-30 | 292.14 |
| 2023-11-29 | 368.87 |
| 2023-11-28 | 360.34 |
| 2023-11-27 | 351.82 |
| 2023-11-24 | 368.87 |
| 2023-11-23 | 368.87 |
| 2023-11-22 | 360.34 |
| 2023-11-21 | 334.77 |
| 2023-11-20 | 334.77 |
| 2023-11-17 | 343.29 |
| 2023-11-16 | 351.82 |
| 2023-11-15 | 351.82 |
| 2023-11-14 | 343.29 |
| 2023-11-13 | 326.24 |
| 2023-11-10 | 326.24 |
| 2023-11-09 | 326.24 |
| 2023-11-08 | 326.24 |
| 2023-11-07 | 334.77 |
| 2023-11-06 | 334.77 |
| 2023-11-03 | 334.77 |
| 2023-11-02 | 343.29 |
| 2023-11-01 | 334.77 |
| 2023-10-31 | 334.77 |
| 2023-10-30 | 334.77 |
| 2023-10-27 | 334.77 |
| 2023-10-26 | 343.29 |
| 2023-10-25 | 368.87 |
| 2023-10-24 | 368.87 |
| 2023-10-20 | 368.87 |
| 2023-10-19 | 368.87 |
| 2023-10-18 | 377.39 |
| 2023-10-17 | 377.39 |
| 2023-10-16 | 377.39 |
| 2023-10-13 | 377.39 |
| 2023-10-12 | 377.39 |
| 2023-10-11 | 377.39 |
| 2023-10-10 | 377.39 |
| 2023-10-09 | 368.87 |
| 2023-10-06 | 377.39 |
| 2023-10-05 | 368.87 |
| 2023-10-04 | 368.87 |
| 2023-10-03 | 351.82 |
| 2023-09-29 | 351.82 |
| 2023-09-28 | 351.82 |
| 2023-09-27 | 343.29 |
| 2023-09-26 | 343.29 |
| 2023-09-25 | 351.82 |
| 2023-09-22 | 334.77 |
| 2023-09-21 | 334.77 |
| 2023-09-20 | 343.29 |
| 2023-09-19 | 343.29 |
| 2023-09-18 | 351.82 |
| 2023-09-15 | 351.82 |
| 2023-09-14 | 360.34 |
| 2023-09-13 | 360.34 |
| 2023-09-12 | 368.87 |
| 2023-09-11 | 368.87 |
| 2023-09-07 | 368.87 |
| 2023-09-06 | 377.39 |
| 2023-09-05 | 368.87 |
| 2023-09-04 | 368.87 |
| 2023-08-31 | 351.82 |
| 2023-08-30 | 351.82 |
| 2023-08-29 | 351.82 |
| 2023-08-28 | 351.82 |
| 2023-08-25 | 360.34 |
| 2023-08-24 | 351.82 |
| 2023-08-23 | 360.34 |
| 2023-08-22 | 360.34 |
| 2023-08-21 | 360.34 |
| 2023-08-18 | 368.87 |
| 2023-08-17 | 368.87 |
| 2023-08-16 | 360.34 |
| 2023-08-15 | 368.87 |
| 2023-08-14 | 351.82 |
| 2023-08-11 | 360.34 |
| 2023-08-10 | 377.39 |
| 2023-08-09 | 360.34 |
| 2023-08-08 | 368.87 |
| 2023-08-07 | 351.82 |
| 2023-08-04 | 351.82 |
| 2023-08-03 | 343.29 |
| 2023-08-02 | 351.82 |
| 2023-08-01 | 360.34 |
| 2023-07-31 | 351.82 |
| 2023-07-28 | 351.82 |
| 2023-07-27 | 360.34 |
| 2023-07-26 | 351.82 |
| 2023-07-25 | 351.82 |
| 2023-07-24 | 351.82 |
| 2023-07-21 | 343.29 |
| 2023-07-20 | 334.77 |
| 2023-07-19 | 326.24 |
| 2023-07-18 | 343.29 |
| 2023-07-14 | 343.29 |
| 2023-07-13 | 351.82 |
| 2023-07-12 | 334.77 |
| 2023-07-11 | 326.24 |
| 2023-07-10 | 334.77 |
| 2023-07-07 | 334.77 |
| 2023-07-06 | 334.77 |
| 2023-07-05 | 343.29 |
| 2023-07-04 | 360.34 |
| 2023-07-03 | 377.39 |
| 2023-06-30 | 360.34 |
| 2023-06-29 | 360.34 |
| 2023-06-28 | 377.39 |
| 2023-06-27 | 368.87 |
| 2023-06-26 | 411.49 |
| 2023-06-23 | 420.02 |
| 2023-06-21 | 385.92 |
| 2023-06-20 | 385.92 |
| 2023-06-19 | 385.92 |
| 2023-06-16 | 394.44 |
| 2023-06-15 | 394.44 |
| 2023-06-14 | 394.44 |
| 2023-06-13 | 394.44 |
| 2023-06-12 | 385.92 |
| 2023-06-09 | 394.44 |
| 2023-06-08 | 394.44 |
| 2023-06-07 | 394.44 |
| 2023-06-06 | 360.34 |
| 2023-06-05 | 351.82 |
| 2023-06-02 | 377.39 |
| 2023-06-01 | 368.87 |
| 2023-05-31 | 394.44 |
| 2023-05-30 | 385.92 |
| 2023-05-29 | 377.39 |
| 2023-05-25 | 402.97 |
| 2023-05-24 | 420.02 |
| 2023-05-23 | 420.02 |
| 2023-05-22 | 437.07 |
| 2023-05-19 | 420.02 |
| 2023-05-18 | 437.07 |
| 2023-05-17 | 428.54 |
| 2023-05-16 | 428.54 |
| 2023-05-15 | 420.02 |
| 2023-05-12 | 428.54 |
| 2023-05-11 | 437.07 |
| 2023-05-10 | 437.07 |
| 2023-05-09 | 454.12 |
| 2023-05-08 | 377.39 |
| 2023-05-05 | 377.39 |
| 2023-05-04 | 377.39 |
| 2023-05-03 | 394.44 |
| 2023-05-02 | 402.97 |
| 2023-04-28 | 402.97 |
| 2023-04-27 | 394.44 |
| 2023-04-26 | 385.92 |
| 2023-04-25 | 385.92 |
| 2023-04-24 | 385.92 |
| 2023-04-21 | 394.44 |
| 2023-04-20 | 394.44 |
| 2023-04-19 | 368.87 |
| 2023-04-18 | 360.34 |
| 2023-04-17 | 368.87 |
| 2023-04-14 | 368.87 |
| 2023-04-13 | 360.34 |
| 2023-04-12 | 377.39 |
| 2023-04-11 | 360.34 |
| 2023-04-06 | 360.34 |
| 2023-04-04 | 351.82 |
| 2023-04-03 | 343.29 |
| 2023-03-31 | 343.29 |
| 2023-03-30 | 343.29 |
| 2023-03-29 | 326.24 |
| 2023-03-28 | 334.77 |
| 2023-03-27 | 334.77 |
| 2023-03-24 | 334.77 |
| 2023-03-23 | 334.77 |
| 2023-03-22 | 334.77 |
| 2023-03-21 | 326.24 |
| 2023-03-20 | 326.24 |
| 2023-03-17 | 343.29 |
| 2023-03-16 | 326.24 |
| 2023-03-15 | 334.77 |
| 2023-03-14 | 343.29 |
| 2023-03-13 | 326.24 |
| 2023-03-10 | 326.24 |
| 2023-03-09 | 326.24 |
| 2023-03-08 | 334.77 |
| 2023-03-07 | 351.82 |
| 2023-03-06 | 343.29 |
| 2023-03-03 | 351.82 |
| 2023-03-02 | 334.77 |
| 2023-03-01 | 343.29 |
| 2023-02-28 | 343.29 |
| 2023-02-27 | 343.29 |
| 2023-02-24 | 343.29 |
| 2023-02-23 | 368.87 |
| 2023-02-22 | 360.34 |
| 2023-02-21 | 360.34 |
| 2023-02-20 | 360.34 |
| 2023-02-17 | 368.87 |
| 2023-02-16 | 360.34 |
| 2023-02-15 | 360.34 |
| 2023-02-14 | 360.34 |
| 2023-02-13 | 360.34 |
| 2023-02-10 | 360.34 |
| 2023-02-09 | 368.87 |
| 2023-02-08 | 368.87 |
| 2023-02-07 | 368.87 |
| 2023-02-06 | 368.87 |
| 2023-02-03 | 351.82 |
| 2023-02-02 | 343.29 |
| 2023-02-01 | 368.87 |
| 2023-01-31 | 368.87 |
| 2023-01-30 | 368.87 |
| 2023-01-27 | 360.34 |
| 2023-01-26 | 377.39 |
| 2023-01-20 | 343.29 |
| 2023-01-19 | 343.29 |
| 2023-01-18 | 343.29 |
| 2023-01-17 | 351.82 |
| 2023-01-16 | 351.82 |
| 2023-01-13 | 351.82 |
| 2023-01-12 | 351.82 |
| 2023-01-11 | 360.34 |
| 2023-01-10 | 360.34 |
| 2023-01-09 | 351.82 |
| 2023-01-06 | 360.34 |
| 2023-01-05 | 360.34 |
| 2023-01-04 | 377.39 |
| 2023-01-03 | 343.29 |
| 2022-12-30 | 343.29 |
| 2022-12-29 | 351.82 |
| 2022-12-28 | 351.82 |
| 2022-12-23 | 360.34 |
| 2022-12-22 | 351.82 |
| 2022-12-21 | 351.82 |
| 2022-12-20 | 343.29 |
| 2022-12-19 | 360.34 |
| 2022-12-16 | 351.82 |
| 2022-12-15 | 360.34 |
| 2022-12-14 | 377.39 |
| 2022-12-13 | 377.39 |
| 2022-12-12 | 369.30 |
| 2022-12-09 | 377.39 |
| 2022-12-08 | 361.21 |
| 2022-12-07 | 345.03 |
| 2022-12-06 | 345.03 |
| 2022-12-05 | 345.03 |
| 2022-12-02 | 345.03 |
| 2022-12-01 | 345.03 |
| 2022-11-30 | 345.03 |
| 2022-11-29 | 345.03 |
| 2022-11-28 | 345.03 |
| 2022-11-25 | 336.94 |
| 2022-11-24 | 353.12 |
| 2022-11-23 | 377.39 |
| 2022-11-22 | 385.48 |
| 2022-11-21 | 361.21 |
| 2022-11-18 | 377.39 |
| 2022-11-17 | 377.39 |
| 2022-11-16 | 353.12 |
| 2022-11-15 | 377.39 |
| 2022-11-14 | 353.12 |
| 2022-11-11 | 353.12 |
| 2022-11-10 | 345.03 |
| 2022-11-09 | 312.66 |
| 2022-11-08 | 320.75 |
| 2022-11-07 | 320.75 |
| 2022-11-04 | 336.94 |
| 2022-11-03 | 345.03 |
| 2022-11-02 | 353.12 |
| 2022-11-01 | 353.12 |
| 2022-10-31 | 320.75 |
| 2022-10-28 | 336.94 |
| 2022-10-27 | 336.94 |
| 2022-10-26 | 336.94 |
| 2022-10-25 | 336.94 |
| 2022-10-24 | 328.84 |
| 2022-10-21 | 353.12 |
| 2022-10-20 | 345.03 |
| 2022-10-19 | 353.12 |
| 2022-10-18 | 353.12 |
| 2022-10-17 | 353.12 |
| 2022-10-14 | 353.12 |
| 2022-10-13 | 345.03 |
| 2022-10-12 | 345.03 |
| 2022-10-11 | 377.39 |
| 2022-10-10 | 377.39 |
| 2022-10-07 | 377.39 |
| 2022-10-06 | 385.48 |
| 2022-10-05 | 385.48 |
| 2022-10-03 | 377.39 |
| 2022-09-30 | 393.58 |
| 2022-09-29 | 385.48 |
| 2022-09-28 | 377.39 |
| 2022-09-27 | 401.67 |
| 2022-09-26 | 377.39 |
| 2022-09-23 | 377.39 |
| 2022-09-22 | 377.39 |
| 2022-09-21 | 385.48 |
| 2022-09-20 | 385.48 |
| 2022-09-19 | 385.48 |
| 2022-09-16 | 409.76 |
| 2022-09-15 | 393.58 |
| 2022-09-14 | 377.39 |
| 2022-09-13 | 385.48 |
| 2022-09-09 | 385.48 |
| 2022-09-08 | 385.48 |
| 2022-09-07 | 401.67 |
| 2022-09-06 | 401.67 |
| 2022-09-05 | 385.48 |
| 2022-09-02 | 401.67 |
| 2022-09-01 | 393.58 |
| 2022-08-31 | 401.67 |
| 2022-08-30 | 401.67 |
| 2022-08-29 | 401.67 |
| 2022-08-26 | 409.76 |
| 2022-08-25 | 425.94 |
| 2022-08-24 | 434.03 |
| 2022-08-23 | 442.12 |
| 2022-08-22 | 450.21 |
| 2022-08-19 | 462.35 |
| 2022-08-18 | 462.35 |
| 2022-08-17 | 468.89 |
| 2022-08-16 | 455.81 |
| 2022-08-15 | 462.35 |
| 2022-08-12 | 455.81 |
| 2022-08-11 | 449.27 |
| 2022-08-10 | 455.81 |
| 2022-08-09 | 442.73 |
| 2022-08-08 | 442.73 |
| 2022-08-05 | 436.20 |
| 2022-08-04 | 442.73 |
| 2022-08-03 | 442.73 |
| 2022-08-02 | 436.20 |
| 2022-08-01 | 442.73 |
| 2022-07-29 | 449.27 |
| 2022-07-28 | 449.27 |
| 2022-07-27 | 449.27 |
| 2022-07-26 | 455.81 |
| 2022-07-25 | 455.81 |
| 2022-07-22 | 449.27 |
| 2022-07-21 | 468.89 |
| 2022-07-20 | 462.35 |
| 2022-07-19 | 468.89 |
| 2022-07-18 | 462.35 |
| 2022-07-15 | 475.43 |
| 2022-07-14 | 475.43 |
| 2022-07-13 | 481.97 |
| 2022-07-12 | 475.43 |
| 2022-07-11 | 475.43 |
| 2022-07-08 | 488.51 |
| 2022-07-07 | 475.43 |
| 2022-07-06 | 475.43 |
| 2022-07-05 | 475.43 |
| 2022-07-04 | 475.43 |
| 2022-06-30 | 488.51 |
| 2022-06-29 | 495.05 |
| 2022-06-28 | 508.12 |
| 2022-06-27 | 534.28 |
| 2022-06-24 | 514.66 |
| 2022-06-23 | 501.59 |
| 2022-06-22 | 501.59 |
| 2022-06-21 | 508.12 |
| 2022-06-20 | 521.20 |
| 2022-06-17 | 495.05 |
| 2022-06-16 | 521.20 |
| 2022-06-15 | 508.12 |
| 2022-06-14 | 495.05 |
| 2022-06-13 | 495.05 |
| 2022-06-10 | 495.05 |
| 2022-06-09 | 488.51 |
| 2022-06-08 | 488.51 |
| 2022-06-07 | 508.12 |
| 2022-06-06 | 514.66 |
| 2022-06-02 | 475.43 |
| 2022-06-01 | 495.05 |
| 2022-05-31 | 383.88 |
| 2022-05-30 | 383.88 |
| 2022-05-27 | 377.35 |
| 2022-05-26 | 377.35 |
| 2022-05-25 | 370.81 |
| 2022-05-24 | 370.81 |
| 2022-05-23 | 370.81 |
| 2022-05-20 | 344.65 |
| 2022-05-19 | 344.65 |
| 2022-05-18 | 338.11 |
| 2022-05-17 | 338.11 |
| 2022-05-16 | 351.19 |
| 2022-05-13 | 344.65 |
| 2022-05-12 | 318.49 |
| 2022-05-11 | 325.03 |
| 2022-05-10 | 325.03 |
| 2022-05-06 | 318.49 |
| 2022-05-05 | 318.49 |
| 2022-05-04 | 318.49 |
| 2022-05-03 | 331.57 |
| 2022-04-29 | 331.57 |
| 2022-04-28 | 318.49 |
| 2022-04-27 | 318.49 |
| 2022-04-26 | 338.11 |
| 2022-04-25 | 338.11 |
| 2022-04-22 | 351.19 |
| 2022-04-21 | 351.19 |
| 2022-04-20 | 331.57 |
| 2022-04-19 | 338.11 |
| 2022-04-14 | 357.73 |
| 2022-04-13 | 357.73 |
| 2022-04-12 | 357.73 |
| 2022-04-11 | 331.57 |
| 2022-04-08 | 259.64 |
| 2022-04-07 | 259.64 |
| 2022-04-06 | 259.64 |
| 2022-04-04 | 266.18 |
| 2022-04-01 | 266.18 |
| 2022-03-31 | 272.72 |
| 2022-03-30 | 259.64 |
| 2022-03-29 | 266.18 |
| 2022-03-28 | 272.72 |
| 2022-03-25 | 259.64 |
| 2022-03-24 | 266.18 |
| 2022-03-23 | 272.72 |
| 2022-03-22 | 292.34 |
| 2022-03-21 | 246.57 |
| 2022-03-18 | 246.57 |
| 2022-03-17 | 246.57 |
| 2022-03-16 | 233.49 |
| 2022-03-15 | 213.87 |
| 2022-03-14 | 240.03 |
| 2022-03-11 | 292.34 |
| 2022-03-10 | 292.34 |
| 2022-03-09 | 285.80 |
| 2022-03-08 | 285.80 |
| 2022-03-07 | 285.80 |
| 2022-03-04 | 311.96 |
| 2022-03-03 | 311.96 |
| 2022-03-02 | 311.96 |
| 2022-03-01 | 305.42 |
| 2022-02-28 | 331.57 |
| 2022-02-25 | 357.73 |
| 2022-02-24 | 331.57 |
| 2022-02-23 | 364.27 |
| 2022-02-22 | 357.73 |
| 2022-02-21 | 351.19 |
| 2022-02-18 | 364.27 |
| 2022-02-17 | 370.81 |
| 2022-02-16 | 377.35 |
| 2022-02-15 | 370.81 |
| 2022-02-14 | 351.19 |
| 2022-02-11 | 364.27 |
| 2022-02-10 | 377.35 |
| 2022-02-09 | 377.35 |
| 2022-02-08 | 377.35 |
| 2022-02-07 | 370.81 |
| 2022-02-04 | 370.81 |
| 2022-01-31 | 364.27 |
| 2022-01-28 | 377.35 |
| 2022-01-27 | 377.35 |
| 2022-01-26 | 377.35 |
| 2022-01-25 | 416.58 |
| 2022-01-24 | 390.42 |
| 2022-01-21 | 410.04 |
| 2022-01-20 | 410.04 |
| 2022-01-19 | 410.04 |
| 2022-01-18 | 377.35 |
| 2022-01-17 | 364.27 |
| 2022-01-14 | 357.73 |
| 2022-01-13 | 338.11 |
| 2022-01-12 | 338.11 |
| 2022-01-11 | 325.03 |
| 2022-01-10 | 318.49 |
| 2022-01-07 | 311.96 |
| 2022-01-06 | 318.49 |
| 2022-01-05 | 325.03 |
| 2022-01-04 | 338.11 |
| 2022-01-03 | 325.03 |
| 2021-12-31 | 364.27 |
| 2021-12-30 | 357.73 |
| 2021-12-29 | 370.81 |
| 2021-12-28 | 370.81 |
| 2021-12-24 | 390.42 |
| 2021-12-23 | 390.42 |
| 2021-12-22 | 423.12 |
| 2021-12-21 | 449.27 |
| 2021-12-20 | 455.81 |
| 2021-12-17 | 462.35 |
| 2021-12-16 | 462.35 |
| 2021-12-15 | 455.81 |
| 2021-12-14 | 468.89 |
| 2021-12-13 | 488.51 |
| 2021-12-10 | 495.05 |
| 2021-12-09 | 468.89 |
| 2021-12-08 | 534.28 |
| 2021-12-07 | 534.28 |
| 2021-12-06 | 529.40 |
| 2021-12-03 | 534.28 |
| 2021-12-02 | 534.28 |
| 2021-12-01 | 534.28 |
| 2021-11-30 | 529.40 |
| 2021-11-29 | 544.04 |
| 2021-11-26 | 436.70 |
| 2021-11-25 | 426.94 |
| 2021-11-24 | 417.18 |
| 2021-11-23 | 412.30 |
| 2021-11-22 | 392.79 |
| 2021-11-19 | 397.67 |
| 2021-11-18 | 387.91 |
| 2021-11-17 | 383.03 |
| 2021-11-16 | 378.15 |
| 2021-11-15 | 373.27 |
| 2021-11-12 | 378.15 |
| 2021-11-11 | 387.91 |
| 2021-11-10 | 378.15 |
| 2021-11-09 | 378.15 |
| 2021-11-08 | 378.15 |
| 2021-11-05 | 387.91 |
| 2021-11-04 | 378.15 |
| 2021-11-03 | 387.91 |
| 2021-11-02 | 378.15 |
| 2021-11-01 | 387.91 |
| 2021-10-29 | 378.15 |
| 2021-10-28 | 383.03 |
| 2021-10-27 | 392.79 |
| 2021-10-26 | 387.91 |
| 2021-10-25 | 392.79 |
| 2021-10-22 | 392.79 |
| 2021-10-21 | 397.67 |
| 2021-10-20 | 417.18 |
| 2021-10-19 | 407.42 |
| 2021-10-18 | 419.62 |
| 2021-10-15 | 398.84 |
| 2021-10-12 | 398.84 |
| 2021-10-11 | 398.84 |
| 2021-10-08 | 394.68 |
| 2021-10-07 | 398.84 |
| 2021-10-06 | 386.37 |
| 2021-10-05 | 378.05 |
| 2021-10-04 | 361.42 |
| 2021-09-30 | 336.48 |
| 2021-09-29 | 344.80 |
| 2021-09-28 | 344.80 |
| 2021-09-27 | 344.80 |
| 2021-09-24 | 336.48 |
| 2021-09-23 | 340.64 |
| 2021-09-21 | 357.27 |
| 2021-09-20 | 369.74 |
| 2021-09-17 | 394.68 |
| 2021-09-16 | 332.33 |
| 2021-09-15 | 344.80 |
| 2021-09-14 | 355.19 |
| 2021-09-13 | 344.00 |
| 2021-09-10 | 332.80 |
| 2021-09-09 | 317.88 |
| 2021-09-08 | 329.07 |
| 2021-09-07 | 332.80 |
| 2021-09-06 | 317.88 |
| 2021-09-03 | 299.22 |
| 2021-09-02 | 310.42 |
| 2021-09-01 | 261.91 |
| 2021-08-31 | 258.18 |
| 2021-08-30 | 254.45 |
| 2021-08-27 | 232.06 |
| 2021-08-26 | 220.87 |
| 2021-08-25 | 209.68 |
| 2021-08-24 | 205.95 |
| 2021-08-23 | 198.48 |
| 2021-08-20 | 198.48 |
| 2021-08-19 | 222.74 |
| 2021-08-18 | 217.88 |
| 2021-08-17 | 213.03 |
| 2021-08-16 | 215.46 |
| 2021-08-13 | 217.88 |
| 2021-08-12 | 217.88 |
| 2021-08-11 | 213.03 |
| 2021-08-10 | 213.03 |
| 2021-08-09 | 215.46 |
| 2021-08-06 | 210.60 |
| 2021-08-05 | 215.46 |
| 2021-08-04 | 208.18 |
| 2021-08-03 | 208.18 |
| 2021-08-02 | 208.18 |
| 2021-07-30 | 203.32 |
| 2021-07-29 | 205.75 |
| 2021-07-28 | 208.18 |
| 2021-07-27 | 205.75 |
| 2021-07-26 | 205.75 |
| 2021-07-23 | 213.03 |
| 2021-07-22 | 210.60 |
| 2021-07-21 | 215.46 |
| 2021-07-20 | 215.46 |
| 2021-07-19 | 215.46 |
| 2021-07-16 | 220.31 |
| 2021-07-15 | 225.16 |
| 2021-07-14 | 213.03 |
| 2021-07-13 | 215.46 |
| 2021-07-12 | 220.31 |
| 2021-07-09 | 217.88 |
| 2021-07-08 | 210.60 |
| 2021-07-07 | 208.18 |
| 2021-07-06 | 213.03 |
| 2021-07-05 | 220.31 |
| 2021-07-02 | 215.46 |
| 2021-06-30 | 225.16 |
| 2021-06-29 | 232.44 |
| 2021-06-28 | 152.37 |
| 2021-06-25 | 137.81 |
| 2021-06-24 | 130.53 |
| 2021-06-23 | 130.53 |
| 2021-06-22 | 108.69 |
| 2021-06-21 | 113.54 |
| 2021-06-18 | 113.54 |
| 2021-06-17 | 113.54 |
| 2021-06-16 | 113.54 |
| 2021-06-15 | 111.11 |
| 2021-06-11 | 91.70 |
| 2021-06-10 | 94.13 |
| 2021-06-09 | 84.42 |
| 2021-06-08 | 86.85 |
| 2021-06-07 | 86.85 |
| 2021-06-04 | 86.85 |
| 2021-06-03 | 57.73 |
| 2021-06-02 | 52.88 |
| 2021-06-01 | 48.02 |
| 2021-05-31 | 43.17 |
| 2021-05-28 | 43.17 |
| 2021-05-27 | 38.32 |
| 2021-05-26 | 38.32 |
| 2021-05-25 | 43.17 |
| 2021-05-24 | 40.74 |
| 2021-05-21 | 40.74 |
| 2021-05-20 | 35.89 |
| 2021-05-18 | 33.46 |
| 2021-05-17 | 33.46 |
| 2021-05-14 | 33.46 |
| 2021-05-13 | 31.04 |
| 2021-05-12 | 33.46 |
| 2021-05-11 | 33.46 |
| 2021-05-10 | 40.74 |
| 2021-05-07 | 45.60 |
| 2021-05-06 | 45.60 |
| 2021-05-05 | 31.04 |
| 2021-05-04 | 31.04 |
| 2021-05-03 | 31.04 |
| 2021-04-30 | 31.04 |
| 2021-04-29 | 35.89 |
| 2021-04-28 | 35.89 |
| 2021-04-27 | 23.76 |
| 2021-04-26 | 23.76 |
| 2021-04-23 | 28.61 |
| 2021-04-22 | 33.46 |
| 2021-04-21 | 40.74 |
| 2021-04-20 | 43.17 |
| 2021-04-19 | 45.60 |
| 2021-04-16 | 38.32 |
| 2021-04-15 | 38.32 |
| 2021-04-14 | 40.74 |
| 2021-04-13 | 38.32 |
| 2021-04-12 | 31.04 |
| 2021-04-09 | 31.04 |
| 2021-04-08 | 31.04 |
| 2021-04-07 | 31.04 |
| 2021-04-01 | 31.04 |
| 2021-03-31 | 33.46 |
| 2021-03-30 | 31.04 |
| 2021-03-29 | 31.04 |
| 2021-03-26 | 31.04 |
| 2021-03-25 | 33.46 |
| 2021-03-24 | 31.04 |
| 2021-03-23 | 31.04 |
| 2021-03-22 | 31.04 |
| 2021-03-19 | 33.46 |
| 2021-03-18 | 33.46 |
| 2021-03-17 | 38.32 |
| 2021-03-16 | 38.32 |
| 2021-03-15 | 38.32 |
| 2021-03-12 | 38.32 |
| 2021-03-11 | 33.46 |
| 2021-03-10 | 33.46 |
| 2021-03-09 | 33.46 |
| 2021-03-08 | 43.17 |
| 2021-03-05 | 38.32 |
| 2021-03-04 | 35.89 |
| 2021-03-03 | 38.32 |
| 2021-03-02 | 40.74 |
| 2021-03-01 | 45.60 |
| 2021-02-26 | 45.60 |
| 2021-02-25 | 52.88 |
| 2021-02-24 | 40.74 |
| 2021-02-23 | 52.88 |
| 2021-02-22 | 52.88 |
| 2021-02-19 | 52.88 |
| 2021-02-18 | 48.02 |
| 2021-02-17 | 48.02 |
| 2021-02-16 | 48.02 |
| 2021-02-11 | 52.88 |
| 2021-02-10 | 50.45 |
| 2021-02-09 | 45.60 |
| 2021-02-08 | 45.60 |
| 2021-02-05 | 45.60 |
| 2021-02-04 | 45.60 |
| 2021-02-03 | 43.17 |
| 2021-02-02 | 45.60 |
| 2021-02-01 | 38.32 |
| 2021-01-29 | 38.32 |
| 2021-01-28 | 40.74 |
| 2021-01-27 | 40.74 |
| 2021-01-26 | 38.32 |
| 2021-01-25 | 40.74 |
| 2021-01-22 | 31.04 |
| 2021-01-21 | 31.04 |
| 2021-01-20 | 28.61 |
| 2021-01-19 | 26.18 |
| 2021-01-18 | 28.61 |
| 2021-01-15 | 35.89 |
| 2021-01-14 | 35.89 |
| 2021-01-13 | 33.46 |
| 2021-01-12 | 35.89 |
| 2021-01-11 | 35.89 |
| 2021-01-08 | 55.30 |
| 2021-01-07 | 45.60 |
| 2021-01-06 | 45.60 |
| 2021-01-05 | 45.60 |
| 2021-01-04 | 45.60 |
| 2020-12-31 | 45.60 |
| 2020-12-30 | 45.60 |
| 2020-12-29 | 45.60 |
| 2020-12-28 | 45.60 |
| 2020-12-24 | 40.74 |
| 2020-12-23 | 40.74 |
| 2020-12-22 | 40.74 |
| 2020-12-21 | 43.17 |
| 2020-12-18 | 43.17 |
| 2020-12-17 | 43.17 |
| 2020-12-16 | 35.89 |
| 2020-12-15 | 35.89 |
| 2020-12-14 | 43.17 |
| 2020-12-11 | 44.38 |
| 2020-12-10 | 51.37 |
| 2020-12-09 | 51.37 |
| 2020-12-08 | 53.70 |
| 2020-12-07 | 53.70 |
| 2020-12-04 | 44.38 |
| 2020-12-03 | 53.70 |
| 2020-12-02 | 55.67 |
| 2020-12-01 | 45.82 |
| 2020-11-30 | 43.84 |
| 2020-11-27 | 37.93 |
| 2020-11-26 | 37.93 |
| 2020-11-25 | 37.93 |
| 2020-11-24 | 37.93 |
| 2020-11-23 | 33.99 |
| 2020-11-20 | 33.99 |
| 2020-11-19 | 33.99 |
| 2020-11-18 | 22.17 |
| 2020-11-17 | 26.11 |
| 2020-11-16 | 22.17 |
| 2020-11-13 | 22.17 |
| 2020-11-12 | 20.20 |
| 2020-11-11 | 20.20 |
| 2020-11-10 | 20.20 |
| 2020-11-09 | 16.26 |
| 2020-11-06 | 12.32 |
| 2020-11-05 | 16.26 |
| 2020-11-04 | 18.23 |
| 2020-11-03 | 18.23 |
| 2020-11-02 | 20.20 |
| 2020-10-30 | 22.17 |
| 2020-10-29 | 14.29 |
| 2020-10-28 | 24.14 |
| 2020-10-27 | 30.05 |
| 2020-10-23 | 32.02 |
| 2020-10-22 | 33.99 |
| 2020-10-21 | 26.11 |
| 2020-10-20 | 24.14 |
| 2020-10-19 | 26.11 |
| 2020-10-16 | 28.08 |
| 2020-10-15 | 28.08 |
| 2020-10-14 | 32.02 |
| 2020-10-12 | 33.99 |
| 2020-10-09 | 32.02 |
| 2020-10-08 | 33.99 |
| 2020-10-07 | 26.11 |
| 2020-10-06 | 26.11 |
| 2020-10-05 | 26.11 |
| 2020-09-30 | 24.14 |
| 2020-09-29 | 28.08 |
| 2020-09-28 | 28.08 |
| 2020-09-25 | 28.08 |
| 2020-09-24 | 28.08 |
| 2020-09-23 | 30.05 |
| 2020-09-22 | 30.05 |
| 2020-09-21 | 30.05 |
| 2020-09-18 | 2.46 |
| 2020-09-17 | -1.48 |
| 2020-09-16 | -1.48 |
| 2020-09-15 | -1.48 |
| 2020-09-14 | -1.48 |
| 2020-09-11 | 0.49 |
| 2020-09-10 | 0.49 |
| 2020-09-09 | 4.44 |
| 2020-09-08 | 4.44 |
| 2020-09-07 | 6.41 |
| 2020-09-04 | 4.44 |
| 2020-09-03 | 4.44 |
| 2020-09-02 | 10.35 |
| 2020-09-01 | 10.35 |
| 2020-08-31 | 12.32 |
| 2020-08-28 | 12.32 |
| 2020-08-27 | 14.29 |
| 2020-08-26 | 16.26 |
| 2020-08-25 | 8.38 |
| 2020-08-24 | 10.35 |
| 2020-08-21 | 10.35 |
| 2020-08-20 | 8.38 |
| 2020-08-19 | 10.35 |
| 2020-08-18 | 15.25 |
| 2020-08-17 | 14.02 |
| 2020-08-14 | 11.57 |
| 2020-08-13 | 7.89 |
| 2020-08-12 | 10.35 |
| 2020-08-11 | 5.44 |
| 2020-08-10 | 1.76 |
| 2020-08-07 | 2.99 |
| 2020-08-06 | 1.76 |
| 2020-08-05 | 0.54 |
| 2020-08-04 | 0.54 |
| 2020-08-03 | 5.44 |
| 2020-07-31 | 0.54 |
| 2020-07-30 | 0.54 |
| 2020-07-29 | -1.91 |
| 2020-07-28 | 1.76 |
| 2020-07-27 | 2.99 |
| 2020-07-24 | 2.99 |
| 2020-07-23 | 2.99 |
| 2020-07-22 | 5.44 |
| 2020-07-21 | 7.89 |
| 2020-07-20 | 4.22 |
| 2020-07-17 | 5.44 |
| 2020-07-16 | 6.67 |
| 2020-07-15 | 7.89 |
| 2020-07-14 | 9.12 |
| 2020-07-13 | 6.67 |
| 2020-07-10 | 6.67 |
| 2020-07-09 | 10.35 |
| 2020-07-08 | 2.99 |
| 2020-07-07 | 9.12 |
| 2020-07-06 | 9.12 |
| 2020-07-03 | 9.12 |
| 2020-07-02 | 7.89 |
| 2020-06-30 | -21.53 |
| 2020-06-29 | -16.63 |
| 2020-06-26 | -16.63 |
| 2020-06-24 | -16.63 |
| 2020-06-23 | -30.11 |
| 2020-06-22 | -30.11 |
| 2020-06-19 | -32.57 |
| 2020-06-18 | -32.57 |
| 2020-06-17 | -32.57 |
| 2020-06-16 | -32.57 |
| 2020-06-15 | -35.02 |
| 2020-06-12 | -36.24 |
| 2020-06-11 | -37.47 |
| 2020-06-10 | -37.47 |
| 2020-06-09 | -37.47 |
| 2020-06-08 | -38.70 |
| 2020-06-05 | -38.70 |
| 2020-06-04 | -38.70 |
| 2020-06-03 | -38.70 |
| 2020-06-02 | -38.70 |
| 2020-06-01 | -31.34 |
| 2020-05-29 | -31.34 |
| 2020-05-28 | -31.34 |
| 2020-05-27 | -28.89 |
| 2020-05-26 | -28.89 |
| 2020-05-25 | -27.66 |
| 2020-05-22 | -27.66 |
| 2020-05-21 | -27.66 |
| 2020-05-20 | -27.66 |
| 2020-05-19 | -27.66 |
| 2020-05-18 | -27.66 |
| 2020-05-15 | -30.11 |
| 2020-05-14 | -30.11 |
| 2020-05-13 | -20.31 |
| 2020-05-12 | -20.31 |
| 2020-05-11 | -20.31 |
| 2020-05-08 | -20.31 |
| 2020-05-07 | -20.31 |
| 2020-05-06 | -20.31 |
| 2020-05-05 | -20.31 |
| 2020-05-04 | -20.31 |
| 2020-04-29 | -20.31 |
| 2020-04-28 | -20.31 |
| 2020-04-27 | -20.31 |
| 2020-04-24 | -22.76 |
| 2020-04-23 | -22.76 |
| 2020-04-22 | -22.76 |
| 2020-04-21 | -22.76 |
| 2020-04-20 | -22.76 |
| 2020-04-17 | -22.76 |
| 2020-04-16 | -22.76 |
| 2020-04-15 | -21.53 |
| 2020-04-14 | -27.66 |
| 2020-04-09 | -27.66 |
| 2020-04-08 | -26.44 |
| 2020-04-07 | -26.44 |
| 2020-04-06 | -26.44 |
| 2020-04-03 | -26.44 |
| 2020-04-02 | -26.44 |
| 2020-04-01 | -26.44 |
| 2020-03-31 | -26.44 |
| 2020-03-30 | -26.44 |
| 2020-03-27 | -32.57 |
| 2020-03-26 | -32.57 |
| 2020-03-25 | -38.70 |
| 2020-03-24 | -42.37 |
| 2020-03-23 | -36.24 |
| 2020-03-20 | -36.24 |
| 2020-03-19 | -36.24 |
| 2020-03-18 | -32.57 |
| 2020-03-17 | -31.34 |
| 2020-03-16 | -27.66 |
| 2020-03-13 | -16.63 |
| 2020-03-12 | -16.63 |
| 2020-03-11 | -16.63 |
| 2020-03-10 | -16.63 |
| 2020-03-09 | -20.31 |
| 2020-03-06 | -15.40 |
| 2020-03-05 | -14.17 |
| 2020-03-04 | -14.17 |
| 2020-03-03 | -17.85 |
| 2020-03-02 | -17.85 |
| 2020-02-28 | -17.85 |
| 2020-02-27 | -15.40 |
| 2020-02-26 | -11.72 |
| 2020-02-25 | -8.04 |
| 2020-02-24 | 2.99 |
| 2020-02-21 | -10.50 |
| 2020-02-20 | -10.50 |
| 2020-02-19 | -10.50 |
| 2020-02-18 | -9.27 |
| 2020-02-17 | -9.27 |
| 2020-02-14 | -9.27 |
| 2020-02-13 | -9.27 |
| 2020-02-12 | -8.04 |
| 2020-02-11 | -8.04 |
| 2020-02-10 | -10.50 |
| 2020-02-07 | -10.50 |
| 2020-02-06 | -9.27 |
| 2020-02-05 | -4.37 |
| 2020-02-04 | -4.37 |
| 2020-02-03 | -4.37 |
| 2020-01-31 | -4.37 |
| 2020-01-30 | -9.27 |
| 2020-01-29 | -9.27 |
| 2020-01-24 | -9.27 |
| 2020-01-23 | -5.59 |
| 2020-01-22 | -8.04 |
| 2020-01-21 | -4.37 |
| 2020-01-20 | -3.14 |
| 2020-01-17 | -1.91 |
| 2020-01-16 | -1.91 |
| 2020-01-15 | -1.91 |
| 2020-01-14 | -1.91 |
| 2020-01-13 | -0.69 |
| 2020-01-10 | 1.76 |
| 2020-01-09 | 4.22 |
| 2020-01-08 | 4.22 |
| 2020-01-07 | 5.44 |
| 2020-01-06 | 10.35 |
| 2020-01-03 | 10.35 |
| 2020-01-02 | 10.35 |
| 2019-12-31 | 10.35 |
| 2019-12-30 | 10.35 |
| 2019-12-27 | 16.48 |
| 2019-12-24 | 16.48 |
| 2019-12-23 | 16.48 |
| 2019-12-20 | 11.57 |
| 2019-12-19 | 11.57 |
| 2019-12-18 | 16.48 |
| 2019-12-17 | 16.48 |
| 2019-12-16 | 22.61 |
| 2019-12-13 | 22.61 |
| 2019-12-12 | 22.61 |
| 2019-12-11 | 22.61 |
| 2019-12-10 | 22.61 |
| 2019-12-09 | 22.61 |
| 2019-12-06 | 22.61 |
| 2019-12-05 | 22.61 |
| 2019-12-04 | 22.61 |
| 2019-12-03 | 22.61 |
| 2019-12-02 | 22.61 |
| 2019-11-29 | 22.61 |
| 2019-11-28 | 22.61 |
| 2019-11-27 | 22.61 |
| 2019-11-26 | 22.61 |
| 2019-11-25 | 27.51 |
| 2019-11-22 | 27.51 |
| 2019-11-21 | 27.51 |
| 2019-11-20 | 27.51 |
| 2019-11-19 | 27.51 |
| 2019-11-18 | 27.51 |
| 2019-11-15 | 27.51 |
| 2019-11-14 | 17.70 |
| 2019-11-13 | 17.70 |
| 2019-11-12 | 17.70 |
| 2019-11-11 | 16.48 |
| 2019-11-08 | 22.61 |
| 2019-11-07 | 22.61 |
| 2019-11-06 | 22.61 |
| 2019-11-05 | 22.61 |
| 2019-11-04 | 26.29 |
| 2019-11-01 | 26.29 |
| 2019-10-31 | 26.29 |
| 2019-10-30 | 27.51 |
| 2019-10-29 | 27.51 |
| 2019-10-28 | 27.51 |
| 2019-10-25 | 27.51 |
| 2019-10-24 | 27.51 |
| 2019-10-23 | 27.51 |
| 2019-10-22 | 27.51 |
| 2019-10-21 | 27.51 |
| 2019-10-18 | 18.93 |
| 2019-10-17 | 16.48 |
| 2019-10-16 | 16.48 |
| 2019-10-15 | 16.48 |
| 2019-10-14 | 16.48 |
| 2019-10-11 | 22.61 |
| 2019-10-10 | 22.61 |
| 2019-10-09 | 22.61 |
| 2019-10-08 | 22.61 |
| 2019-10-04 | 22.61 |
| 2019-10-03 | 16.48 |
| 2019-10-02 | 20.16 |
| 2019-09-30 | 20.16 |
| 2019-09-27 | 20.16 |
| 2019-09-26 | 20.16 |
| 2019-09-25 | 20.16 |
| 2019-09-24 | 22.61 |
| 2019-09-23 | 16.48 |
| 2019-09-20 | 16.48 |
| 2019-09-19 | 22.61 |
| 2019-09-18 | 22.61 |
| 2019-09-17 | 22.61 |
| 2019-09-16 | 17.70 |
| 2019-09-13 | 32.42 |
| 2019-09-12 | 32.42 |
| 2019-09-11 | 32.42 |
| 2019-09-10 | 32.42 |
| 2019-09-09 | 32.42 |
| 2019-09-06 | 32.42 |
| 2019-09-05 | 34.87 |
| 2019-09-04 | 31.19 |
| 2019-09-03 | 28.74 |
| 2019-09-02 | 28.74 |
| 2019-08-30 | 28.74 |
| 2019-08-29 | 28.74 |
| 2019-08-28 | 28.74 |
| 2019-08-27 | 28.74 |
| 2019-08-26 | 28.74 |
| 2019-08-23 | 27.58 |
| 2019-08-22 | 27.58 |
| 2019-08-21 | 27.58 |
| 2019-08-20 | 27.58 |
| 2019-08-19 | 27.58 |
| 2019-08-16 | 27.58 |
| 2019-08-15 | 27.58 |
| 2019-08-14 | 27.58 |
| 2019-08-13 | 33.38 |
| 2019-08-12 | 44.97 |
| 2019-08-09 | 44.97 |
| 2019-08-08 | 44.97 |
| 2019-08-07 | 44.97 |
| 2019-08-06 | 44.97 |
| 2019-08-05 | 44.97 |
| 2019-08-02 | 44.97 |
| 2019-08-01 | 44.97 |
| 2019-07-31 | 44.97 |
| 2019-07-30 | 42.66 |
| 2019-07-29 | 42.66 |
| 2019-07-26 | 42.66 |
| 2019-07-25 | 44.97 |
| 2019-07-24 | 44.97 |
| 2019-07-23 | 44.97 |
| 2019-07-22 | 44.97 |
| 2019-07-19 | 41.50 |
| 2019-07-18 | 41.50 |
| 2019-07-17 | 41.50 |
| 2019-07-16 | 41.50 |
| 2019-07-15 | 40.34 |
| 2019-07-12 | 40.34 |
| 2019-07-11 | 40.34 |
| 2019-07-10 | 40.34 |
| 2019-07-09 | 40.34 |
| 2019-07-08 | 39.18 |
| 2019-07-05 | 42.66 |
| 2019-07-04 | 42.66 |
| 2019-07-03 | 42.66 |
| 2019-07-02 | 42.66 |
| 2019-06-28 | 42.66 |
| 2019-06-27 | 44.97 |
| 2019-06-26 | 44.97 |
| 2019-06-25 | 44.97 |
| 2019-06-24 | 42.66 |
| 2019-06-21 | 42.66 |
| 2019-06-20 | 46.13 |
| 2019-06-19 | 42.66 |
| 2019-06-18 | 42.66 |
| 2019-06-17 | 44.97 |
| 2019-06-14 | 44.97 |
| 2019-06-13 | 44.97 |
| 2019-06-12 | 44.97 |
| 2019-06-11 | 44.97 |
| 2019-06-10 | 44.97 |
| 2019-06-06 | 44.97 |
| 2019-06-05 | 39.18 |
| 2019-06-04 | 42.66 |
| 2019-06-03 | 42.66 |
| 2019-05-31 | 42.66 |
| 2019-05-30 | 42.66 |
| 2019-05-29 | 42.66 |
| 2019-05-28 | 42.66 |
| 2019-05-27 | 42.66 |
| 2019-05-24 | 42.66 |
| 2019-05-23 | 42.66 |
| 2019-05-22 | 42.66 |
| 2019-05-21 | 42.66 |
| 2019-05-20 | 42.66 |
| 2019-05-17 | 46.13 |
| 2019-05-16 | 46.13 |
| 2019-05-15 | 58.89 |
| 2019-05-14 | 49.61 |
| 2019-05-10 | 54.25 |
| 2019-05-09 | 54.25 |
| 2019-05-08 | 55.41 |
| 2019-05-07 | 55.41 |
| 2019-05-06 | 55.41 |
| 2019-05-03 | 55.41 |
| 2019-05-02 | 55.41 |
| 2019-04-30 | 55.41 |
| 2019-04-29 | 55.41 |
| 2019-04-26 | 55.41 |
| 2019-04-25 | 55.41 |
| 2019-04-24 | 54.25 |
| 2019-04-23 | 54.25 |
| 2019-04-18 | 54.25 |
| 2019-04-17 | 53.09 |
| 2019-04-16 | 53.09 |
| 2019-04-15 | 48.45 |
| 2019-04-12 | 48.45 |
| 2019-04-11 | 48.45 |
| 2019-04-10 | 48.45 |
| 2019-04-09 | 60.05 |
| 2019-04-08 | 60.05 |
| 2019-04-04 | 60.05 |
| 2019-04-03 | 49.61 |
| 2019-04-02 | 49.61 |
| 2019-04-01 | 50.77 |
| 2019-03-29 | 50.77 |
| 2019-03-28 | 50.77 |
| 2019-03-27 | 50.77 |
| 2019-03-26 | 50.77 |
| 2019-03-25 | 51.93 |
| 2019-03-22 | 51.93 |
| 2019-03-21 | 51.93 |
| 2019-03-20 | 51.93 |
| 2019-03-19 | 51.93 |
| 2019-03-18 | 51.93 |
| 2019-03-15 | 51.93 |
| 2019-03-14 | 51.93 |
| 2019-03-13 | 51.93 |
| 2019-03-12 | 56.57 |
| 2019-03-11 | 51.93 |
| 2019-03-08 | 51.93 |
| 2019-03-07 | 51.93 |
| 2019-03-06 | 51.93 |
| 2019-03-05 | 55.41 |
| 2019-03-04 | 55.41 |
| 2019-03-01 | 55.41 |
| 2019-02-28 | 56.57 |
| 2019-02-27 | 56.57 |
| 2019-02-26 | 56.57 |
| 2019-02-25 | 56.57 |
| 2019-02-22 | 60.05 |
| 2019-02-21 | 60.05 |
| 2019-02-20 | 60.05 |
| 2019-02-19 | 51.93 |
| 2019-02-18 | 51.93 |
| 2019-02-15 | 51.93 |
| 2019-02-14 | 51.93 |
| 2019-02-13 | 51.93 |
| 2019-02-12 | 51.93 |
| 2019-02-11 | 44.97 |
| 2019-02-08 | 44.97 |
| 2019-02-04 | 50.77 |
| 2019-02-01 | 51.93 |
| 2019-01-31 | 51.93 |
| 2019-01-30 | 50.77 |
| 2019-01-29 | 51.93 |
| 2019-01-28 | 50.77 |
| 2019-01-25 | 50.77 |
| 2019-01-24 | 50.77 |
| 2019-01-23 | 36.86 |
| 2019-01-22 | 35.70 |
| 2019-01-21 | 35.70 |
| 2019-01-18 | 35.70 |
| 2019-01-17 | 44.97 |
| 2019-01-16 | 44.97 |
| 2019-01-15 | 48.45 |
| 2019-01-14 | 48.45 |
| 2019-01-11 | 48.45 |
| 2019-01-10 | 48.45 |
| 2019-01-09 | 48.45 |
| 2019-01-08 | 48.45 |
| 2019-01-07 | 44.97 |
| 2019-01-04 | 39.18 |
| 2019-01-03 | 39.18 |
| 2019-01-02 | 48.45 |
| 2018-12-31 | 48.45 |
| 2018-12-28 | 48.45 |
| 2018-12-27 | 48.45 |
| 2018-12-24 | 48.45 |
| 2018-12-21 | 48.45 |
| 2018-12-20 | 48.45 |
| 2018-12-19 | 48.45 |
| 2018-12-18 | 44.97 |
| 2018-12-17 | 44.97 |
| 2018-12-14 | 44.97 |
| 2018-12-13 | 44.97 |
| 2018-12-12 | 44.97 |
| 2018-12-11 | 48.45 |
| 2018-12-10 | 48.45 |
| 2018-12-07 | 48.45 |
| 2018-12-06 | 48.45 |
| 2018-12-05 | 51.93 |
| 2018-12-04 | 50.77 |
| 2018-12-03 | 51.93 |
| 2018-11-30 | 53.09 |
| 2018-11-29 | 50.77 |
| 2018-11-28 | 53.09 |
| 2018-11-27 | 53.09 |
| 2018-11-26 | 53.09 |
| 2018-11-23 | 50.77 |
| 2018-11-22 | 50.77 |
| 2018-11-21 | 44.97 |
| 2018-11-20 | 44.97 |
| 2018-11-19 | 44.97 |
| 2018-11-16 | 44.97 |
| 2018-11-15 | 44.97 |
| 2018-11-14 | 44.97 |
| 2018-11-13 | 44.97 |
| 2018-11-12 | 58.89 |
| 2018-11-09 | 58.89 |
| 2018-11-08 | 58.89 |
| 2018-11-07 | 60.05 |
| 2018-11-06 | 60.05 |
| 2018-11-05 | 60.05 |
| 2018-11-02 | 44.97 |
| 2018-11-01 | 44.97 |
| 2018-10-31 | 44.97 |
| 2018-10-30 | 44.97 |
| 2018-10-29 | 44.97 |
| 2018-10-26 | 50.77 |
| 2018-10-25 | 50.77 |
| 2018-10-24 | 50.77 |
| 2018-10-23 | 50.77 |
| 2018-10-22 | 50.77 |
| 2018-10-19 | 50.77 |
| 2018-10-18 | 50.77 |
| 2018-10-16 | 48.45 |
| 2018-10-15 | 48.45 |
| 2018-10-12 | 48.45 |
| 2018-10-11 | 48.45 |
| 2018-10-10 | 51.93 |
| 2018-10-09 | 50.77 |
| 2018-10-08 | 50.77 |
| 2018-10-05 | 50.77 |
| 2018-10-04 | 50.77 |
| 2018-10-03 | 50.77 |
| 2018-10-02 | 50.77 |
| 2018-09-28 | 50.77 |
| 2018-09-27 | 50.77 |
| 2018-09-26 | 50.77 |
| 2018-09-24 | 50.77 |
| 2018-09-21 | 50.77 |
| 2018-09-20 | 50.77 |
| 2018-09-19 | 50.77 |
| 2018-09-18 | 53.09 |
| 2018-09-17 | 54.25 |
| 2018-09-14 | 54.25 |
| 2018-09-13 | 56.57 |
| 2018-09-12 | 56.57 |
| 2018-09-11 | 56.57 |
| 2018-09-10 | 56.57 |
| 2018-09-07 | 56.57 |
| 2018-09-06 | 56.57 |
| 2018-09-05 | 51.93 |
| 2018-09-04 | 51.35 |
| 2018-09-03 | 51.35 |
| 2018-08-31 | 51.35 |
| 2018-08-30 | 51.35 |
| 2018-08-29 | 51.35 |
| 2018-08-28 | 51.35 |
| 2018-08-27 | 51.35 |
| 2018-08-24 | 52.45 |
| 2018-08-23 | 52.45 |
| 2018-08-22 | 51.35 |
| 2018-08-21 | 52.45 |
| 2018-08-20 | 52.45 |
| 2018-08-17 | 52.45 |
| 2018-08-16 | 52.45 |
| 2018-08-15 | 52.45 |
| 2018-08-14 | 53.55 |
| 2018-08-13 | 60.13 |
| 2018-08-10 | 60.13 |
| 2018-08-09 | 60.13 |
| 2018-08-08 | 60.13 |
| 2018-08-07 | 60.13 |
| 2018-08-06 | 60.13 |
| 2018-08-03 | 62.32 |
| 2018-08-02 | 64.52 |
| 2018-08-01 | 64.52 |
| 2018-07-31 | 64.52 |
| 2018-07-30 | 63.42 |
| 2018-07-27 | 63.42 |
| 2018-07-26 | 63.42 |
| 2018-07-25 | 52.45 |
| 2018-07-24 | 52.45 |
| 2018-07-23 | 52.45 |
| 2018-07-20 | 52.45 |
| 2018-07-19 | 52.45 |
| 2018-07-18 | 52.45 |
| 2018-07-17 | 53.55 |
| 2018-07-16 | 53.55 |
| 2018-07-13 | 53.55 |
| 2018-07-12 | 61.22 |
| 2018-07-11 | 54.64 |
| 2018-07-10 | 64.52 |
| 2018-07-09 | 64.52 |
| 2018-07-06 | 63.42 |
| 2018-07-05 | 63.42 |
| 2018-07-04 | 64.52 |
| 2018-07-03 | 60.13 |
| 2018-06-29 | 61.22 |
| 2018-06-28 | 57.93 |
| 2018-06-27 | 59.03 |
| 2018-06-26 | 59.03 |
| 2018-06-25 | 59.03 |
| 2018-06-22 | 70.00 |
| 2018-06-21 | 74.39 |
| 2018-06-20 | 99.61 |
| 2018-06-19 | 99.61 |
| 2018-06-15 | 104.00 |
| 2018-06-14 | 104.00 |
| 2018-06-13 | 104.00 |
| 2018-06-12 | 104.00 |
| 2018-06-11 | 97.42 |
| 2018-06-08 | 96.32 |
| 2018-06-07 | 97.42 |
| 2018-06-06 | 97.42 |
| 2018-06-05 | 97.42 |
| 2018-06-04 | 97.42 |
| 2018-06-01 | 97.42 |
| 2018-05-31 | 97.42 |
| 2018-05-30 | 95.22 |
| 2018-05-29 | 95.22 |
| 2018-05-28 | 97.42 |
| 2018-05-25 | 98.51 |
| 2018-05-24 | 102.90 |
| 2018-05-23 | 99.61 |
| 2018-05-21 | 99.61 |
| 2018-05-18 | 104.00 |
| 2018-05-17 | 99.61 |
| 2018-05-16 | 100.71 |
| 2018-05-15 | 97.42 |
| 2018-05-14 | 97.42 |
| 2018-05-11 | 97.42 |
| 2018-05-10 | 97.42 |
| 2018-05-09 | 97.42 |
| 2018-05-08 | 99.61 |
| 2018-05-07 | 97.42 |
| 2018-05-04 | 97.42 |
| 2018-05-03 | 97.42 |
| 2018-05-02 | 97.42 |
| 2018-04-30 | 108.39 |
| 2018-04-27 | 110.58 |
| 2018-04-26 | 117.16 |
| 2018-04-25 | 114.97 |
| 2018-04-24 | 116.06 |
| 2018-04-23 | 107.29 |
| 2018-04-20 | 108.39 |
| 2018-04-19 | 113.87 |
| 2018-04-18 | 111.68 |
| 2018-04-17 | 108.39 |
| 2018-04-16 | 97.42 |
| 2018-04-13 | 97.42 |
| 2018-04-12 | 101.81 |
| 2018-04-11 | 101.81 |
| 2018-04-10 | 90.84 |
| 2018-04-09 | 86.45 |
| 2018-04-06 | 80.97 |
| 2018-04-04 | 80.97 |
| 2018-04-03 | 86.45 |
| 2018-03-29 | 93.03 |
| 2018-03-28 | 93.03 |
| 2018-03-27 | 95.22 |
| 2018-03-26 | 84.26 |
| 2018-03-23 | 84.26 |
| 2018-03-22 | 90.84 |
| 2018-03-21 | 93.03 |
| 2018-03-20 | 93.03 |
| 2018-03-19 | 93.03 |
| 2018-03-16 | 93.03 |
| 2018-03-15 | 95.22 |
| 2018-03-14 | 95.22 |
| 2018-03-13 | 90.84 |
| 2018-03-12 | 90.84 |
| 2018-03-09 | 90.84 |
| 2018-03-08 | 91.93 |
| 2018-03-07 | 86.45 |
| 2018-03-06 | 86.45 |
| 2018-03-05 | 86.45 |
| 2018-03-02 | 86.45 |
| 2018-03-01 | 86.45 |
| 2018-02-28 | 84.26 |
| 2018-02-27 | 86.45 |
| 2018-02-26 | 94.13 |
| 2018-02-23 | 94.13 |
| 2018-02-22 | 94.13 |
| 2018-02-21 | 94.13 |
| 2018-02-20 | 94.13 |
| 2018-02-15 | 91.93 |
| 2018-02-14 | 91.93 |
| 2018-02-13 | 86.45 |
| 2018-02-12 | 86.45 |
| 2018-02-09 | 86.45 |
| 2018-02-08 | 95.22 |
| 2018-02-07 | 95.22 |
| 2018-02-06 | 89.74 |
| 2018-02-05 | 97.42 |
| 2018-02-02 | 102.90 |
| 2018-02-01 | 100.71 |
| 2018-01-31 | 100.71 |
| 2018-01-30 | 99.61 |
| 2018-01-29 | 97.42 |
| 2018-01-26 | 97.42 |
| 2018-01-25 | 97.42 |
| 2018-01-24 | 96.32 |
| 2018-01-23 | 97.42 |
| 2018-01-22 | 95.22 |
| 2018-01-19 | 96.32 |
| 2018-01-18 | 100.71 |
| 2018-01-17 | 98.51 |
| 2018-01-16 | 98.51 |
| 2018-01-15 | 96.32 |
| 2018-01-12 | 97.42 |
| 2018-01-11 | 95.22 |
| 2018-01-10 | 96.32 |
| 2018-01-09 | 96.32 |
| 2018-01-08 | 94.13 |
| 2018-01-05 | 80.97 |
| 2018-01-04 | 86.45 |
| 2018-01-03 | 85.35 |
| 2018-01-02 | 85.35 |
| 2017-12-29 | 83.16 |
| 2017-12-28 | 79.87 |
| 2017-12-27 | 73.29 |
| 2017-12-22 | 73.29 |
| 2017-12-21 | 73.29 |
| 2017-12-20 | 73.29 |
| 2017-12-19 | 71.10 |
| 2017-12-18 | 72.19 |
| 2017-12-15 | 76.58 |
| 2017-12-14 | 79.87 |
| 2017-12-13 | 78.77 |
| 2017-12-12 | 78.77 |
| 2017-12-11 | 79.87 |
| 2017-12-08 | 79.87 |
| 2017-12-07 | 72.19 |
| 2017-12-06 | 72.19 |
| 2017-12-05 | 75.48 |
| 2017-12-04 | 75.48 |
| 2017-12-01 | 74.39 |
| 2017-11-30 | 76.58 |
| 2017-11-29 | 79.87 |
| 2017-11-28 | 95.22 |
| 2017-11-27 | 97.42 |
| 2017-11-24 | 95.22 |
| 2017-11-23 | 95.22 |
| 2017-11-22 | 95.22 |
| 2017-11-21 | 95.22 |
| 2017-11-20 | 93.03 |
| 2017-11-17 | 97.42 |
| 2017-11-16 | 99.61 |
| 2017-11-15 | 98.51 |
| 2017-11-14 | 99.61 |
| 2017-11-13 | 98.51 |
| 2017-11-10 | 99.61 |
| 2017-11-09 | 99.61 |
| 2017-11-08 | 97.42 |
| 2017-11-07 | 98.51 |
| 2017-11-06 | 98.51 |
| 2017-11-03 | 95.22 |
| 2017-11-02 | 96.32 |
| 2017-11-01 | 97.42 |
| 2017-10-31 | 96.32 |
| 2017-10-30 | 96.32 |
| 2017-10-27 | 97.42 |
| 2017-10-26 | 97.42 |
| 2017-10-25 | 97.42 |
| 2017-10-24 | 97.42 |
| 2017-10-23 | 105.10 |
| 2017-10-20 | 108.39 |
| 2017-10-19 | 108.39 |
| 2017-10-18 | 101.81 |
| 2017-10-17 | 101.81 |
| 2017-10-16 | 113.87 |
| 2017-10-13 | 113.87 |
| 2017-10-12 | 113.87 |
| 2017-10-11 | 104.00 |
| 2017-10-10 | 100.71 |
| 2017-10-09 | 96.32 |
| 2017-10-06 | 97.42 |
| 2017-10-04 | 97.42 |
| 2017-10-03 | 97.42 |
| 2017-09-29 | 100.71 |
| 2017-09-28 | 97.42 |
| 2017-09-27 | 97.42 |
| 2017-09-26 | 97.42 |
| 2017-09-25 | 96.32 |
| 2017-09-22 | 98.51 |
| 2017-09-21 | 97.42 |
| 2017-09-20 | 97.42 |
| 2017-09-19 | 97.42 |
| 2017-09-18 | 98.51 |
| 2017-09-15 | 98.51 |
| 2017-09-14 | 98.51 |
| 2017-09-13 | 97.42 |
| 2017-09-12 | 97.42 |
| 2017-09-11 | 97.42 |
| 2017-09-08 | 96.32 |
| 2017-09-07 | 97.42 |
| 2017-09-06 | 94.68 |
| 2017-09-05 | 96.78 |
| 2017-09-04 | 94.68 |
| 2017-09-01 | 92.57 |
| 2017-08-31 | 93.62 |
| 2017-08-30 | 96.78 |
| 2017-08-29 | 92.57 |
| 2017-08-28 | 97.83 |
| 2017-08-25 | 90.47 |
| 2017-08-24 | 87.31 |
| 2017-08-22 | 87.31 |
| 2017-08-21 | 87.31 |
| 2017-08-18 | 86.26 |
| 2017-08-17 | 89.41 |
| 2017-08-16 | 85.21 |
| 2017-08-15 | 85.21 |
| 2017-08-14 | 78.89 |
| 2017-08-11 | 82.05 |
| 2017-08-10 | 90.47 |
| 2017-08-09 | 89.41 |
| 2017-08-08 | 89.41 |
| 2017-08-07 | 90.47 |
| 2017-08-04 | 89.41 |
| 2017-08-03 | 88.36 |
| 2017-08-02 | 94.68 |
| 2017-08-01 | 93.62 |
| 2017-07-31 | 95.73 |
| 2017-07-28 | 89.41 |
| 2017-07-27 | 93.62 |
| 2017-07-26 | 90.47 |
| 2017-07-25 | 91.52 |
| 2017-07-24 | 89.41 |
| 2017-07-21 | 87.31 |
| 2017-07-20 | 87.31 |
| 2017-07-19 | 89.41 |
| 2017-07-18 | 89.41 |
| 2017-07-17 | 90.47 |
| 2017-07-14 | 91.52 |
| 2017-07-13 | 91.52 |
| 2017-07-12 | 93.62 |
| 2017-07-11 | 90.47 |
| 2017-07-10 | 91.52 |
| 2017-07-07 | 91.52 |
| 2017-07-06 | 87.31 |
| 2017-07-05 | 84.15 |
| 2017-07-04 | 83.10 |
| 2017-07-03 | 86.26 |
| 2017-06-30 | 85.21 |
| 2017-06-29 | 87.31 |
| 2017-06-28 | 82.05 |
| 2017-06-27 | 84.15 |
| 2017-06-26 | 91.52 |
| 2017-06-23 | 85.21 |
| 2017-06-22 | 41.01 |
| 2017-06-21 | 41.01 |
| 2017-06-20 | 37.85 |
| 2017-06-19 | 37.85 |
| 2017-06-16 | 37.85 |
| 2017-06-15 | 37.85 |
| 2017-06-14 | 36.80 |
| 2017-06-13 | 36.80 |
| 2017-06-12 | 33.64 |
| 2017-06-09 | 33.64 |
| 2017-06-08 | 35.75 |
| 2017-06-07 | 35.75 |
| 2017-06-06 | 36.80 |
| 2017-06-05 | 38.90 |
| 2017-06-02 | 38.90 |
| 2017-06-01 | 38.90 |
| 2017-05-31 | 37.85 |
| 2017-05-29 | 37.85 |
| 2017-05-26 | 36.80 |
| 2017-05-25 | 39.96 |
| 2017-05-24 | 39.96 |
| 2017-05-23 | 39.96 |
| 2017-05-22 | 39.96 |
| 2017-05-19 | 39.96 |
| 2017-05-18 | 36.80 |
| 2017-05-17 | 36.80 |
| 2017-05-16 | 35.75 |
| 2017-05-15 | 34.69 |
| 2017-05-12 | 34.69 |
| 2017-05-11 | 34.69 |
| 2017-05-10 | 34.69 |
| 2017-05-09 | 37.85 |
| 2017-05-08 | 37.85 |
| 2017-05-05 | 36.80 |
| 2017-05-04 | 36.80 |
| 2017-05-02 | 39.96 |
| 2017-04-28 | 28.38 |
| 2017-04-27 | 27.33 |
| 2017-04-26 | 27.33 |
| 2017-04-25 | 26.28 |
| 2017-04-24 | 32.59 |
| 2017-04-21 | 32.59 |
| 2017-04-20 | 32.59 |
| 2017-04-19 | 32.59 |
| 2017-04-18 | 32.59 |
| 2017-04-13 | 32.59 |
| 2017-04-12 | 36.80 |
| 2017-04-11 | 36.80 |
| 2017-04-10 | 36.80 |
| 2017-04-07 | 33.64 |
| 2017-04-06 | 32.59 |
| 2017-04-05 | 32.59 |
| 2017-04-03 | 34.69 |
| 2017-03-31 | 34.69 |
| 2017-03-30 | 36.80 |
| 2017-03-29 | 41.01 |
| 2017-03-28 | 41.01 |
| 2017-03-27 | 37.85 |
| 2017-03-24 | 37.85 |
| 2017-03-23 | 36.80 |
| 2017-03-22 | 36.80 |
| 2017-03-21 | 42.06 |
| 2017-03-20 | 42.06 |
| 2017-03-17 | 41.01 |
| 2017-03-16 | 41.01 |
| 2017-03-15 | 41.01 |
| 2017-03-14 | 41.01 |
| 2017-03-13 | 42.06 |
| 2017-03-10 | 41.01 |
| 2017-03-09 | 41.01 |
| 2017-03-08 | 42.06 |
| 2017-03-07 | 41.01 |
| 2017-03-06 | 44.17 |
| 2017-03-03 | 44.17 |
| 2017-03-02 | 43.11 |
| 2017-03-01 | 42.06 |
| 2017-02-28 | 42.06 |
| 2017-02-27 | 42.06 |
| 2017-02-24 | 41.01 |
| 2017-02-23 | 41.01 |
| 2017-02-22 | 41.01 |
| 2017-02-21 | 41.01 |
| 2017-02-20 | 42.06 |
| 2017-02-17 | 42.06 |
| 2017-02-16 | 42.06 |
| 2017-02-15 | 42.06 |
| 2017-02-14 | 42.06 |
| 2017-02-13 | 42.06 |
| 2017-02-10 | 41.01 |
| 2017-02-09 | 41.01 |
| 2017-02-08 | 41.01 |
| 2017-02-07 | 42.06 |
| 2017-02-06 | 42.06 |
| 2017-02-03 | 42.06 |
| 2017-02-02 | 45.22 |
| 2017-02-01 | 45.22 |
| 2017-01-27 | 45.22 |
| 2017-01-26 | 45.22 |
| 2017-01-25 | 44.17 |
| 2017-01-24 | 44.17 |
| 2017-01-23 | 44.17 |
| 2017-01-20 | 42.06 |
| 2017-01-19 | 47.32 |
| 2017-01-18 | 47.32 |
| 2017-01-17 | 47.32 |
| 2017-01-16 | 44.17 |
| 2017-01-13 | 52.58 |
| 2017-01-12 | 52.58 |
| 2017-01-11 | 43.11 |
| 2017-01-10 | 43.11 |
| 2017-01-09 | 43.11 |
| 2017-01-06 | 43.11 |
| 2017-01-05 | 43.11 |
| 2017-01-04 | 48.37 |
| 2017-01-03 | 53.64 |
| 2016-12-30 | 36.80 |
| 2016-12-29 | 36.80 |
| 2016-12-28 | 36.80 |
| 2016-12-23 | 35.75 |
| 2016-12-22 | 42.06 |
| 2016-12-21 | 42.06 |
| 2016-12-20 | 42.06 |
| 2016-12-19 | 42.06 |
| 2016-12-16 | 42.06 |
| 2016-12-15 | 42.06 |
| 2016-12-14 | 42.06 |
| 2016-12-13 | 42.06 |
| 2016-12-12 | 43.11 |
| 2016-12-09 | 43.11 |
| 2016-12-08 | 39.96 |
| 2016-12-07 | 39.96 |
| 2016-12-06 | 44.17 |
| 2016-12-05 | 47.32 |
| 2016-12-02 | 47.32 |
| 2016-12-01 | 47.32 |
| 2016-11-30 | 47.32 |
| 2016-11-29 | 55.74 |
| 2016-11-28 | 57.85 |
| 2016-11-25 | 57.85 |
| 2016-11-24 | 57.85 |
| 2016-11-23 | 57.85 |
| 2016-11-22 | 51.53 |
| 2016-11-21 | 51.53 |
| 2016-11-18 | 52.58 |
| 2016-11-17 | 57.85 |
| 2016-11-16 | 57.85 |
| 2016-11-15 | 57.85 |
| 2016-11-14 | 57.85 |
| 2016-11-11 | 57.85 |
| 2016-11-10 | 57.85 |
| 2016-11-09 | 57.85 |
| 2016-11-08 | 57.85 |
| 2016-11-07 | 59.95 |
| 2016-11-04 | 59.95 |
| 2016-11-03 | 59.95 |
| 2016-11-02 | 59.95 |
| 2016-11-01 | 69.42 |
| 2016-10-31 | 69.42 |
| 2016-10-28 | 69.42 |
| 2016-10-27 | 69.42 |
| 2016-10-26 | 71.53 |
| 2016-10-25 | 71.53 |
| 2016-10-24 | 71.53 |
| 2016-10-20 | 71.53 |
| 2016-10-19 | 71.53 |
| 2016-10-18 | 71.53 |
| 2016-10-17 | 71.53 |
| 2016-10-14 | 71.53 |
| 2016-10-13 | 78.89 |
| 2016-10-12 | 81.00 |
| 2016-10-11 | 81.00 |
| 2016-10-07 | 84.15 |
| 2016-10-06 | 81.00 |
| 2016-10-05 | 83.10 |
| 2016-10-04 | 84.15 |
| 2016-10-03 | 81.00 |
| 2016-09-30 | 78.89 |
| 2016-09-29 | 78.89 |
| 2016-09-28 | 78.89 |
| 2016-09-27 | 76.79 |
| 2016-09-26 | 78.89 |
| 2016-09-23 | 78.89 |
| 2016-09-22 | 78.89 |
| 2016-09-21 | 78.89 |
| 2016-09-20 | 78.89 |
| 2016-09-19 | 77.84 |
| 2016-09-15 | 72.58 |
| 2016-09-14 | 72.58 |
| 2016-09-13 | 72.58 |
| 2016-09-12 | 74.68 |
| 2016-09-09 | 88.36 |
| 2016-09-08 | 75.73 |
| 2016-09-07 | 74.68 |
| 2016-09-06 | 74.68 |
| 2016-09-05 | 74.68 |
| 2016-09-02 | 77.84 |
| 2016-09-01 | 68.69 |
| 2016-08-31 | 68.69 |
| 2016-08-30 | 67.68 |
| 2016-08-29 | 66.66 |
| 2016-08-26 | 65.64 |
| 2016-08-25 | 69.71 |
| 2016-08-24 | 69.71 |
| 2016-08-23 | 69.71 |
| 2016-08-22 | 69.71 |
| 2016-08-19 | 68.69 |
| 2016-08-18 | 67.68 |
| 2016-08-17 | 66.66 |
| 2016-08-16 | 66.66 |
| 2016-08-15 | 67.68 |
| 2016-08-12 | 67.68 |
| 2016-08-11 | 67.68 |
| 2016-08-10 | 69.71 |
| 2016-08-09 | 69.71 |
| 2016-08-08 | 69.71 |
| 2016-08-05 | 62.60 |
| 2016-08-04 | 62.60 |
| 2016-08-03 | 62.60 |
| 2016-08-01 | 62.60 |
| 2016-07-29 | 66.66 |
| 2016-07-28 | 69.71 |
| 2016-07-27 | 60.56 |
| 2016-07-26 | 60.56 |
| 2016-07-25 | 59.55 |
| 2016-07-22 | 59.55 |
| 2016-07-21 | 62.60 |
| 2016-07-20 | 62.60 |
| 2016-07-19 | 70.73 |
| 2016-07-18 | 70.73 |
| 2016-07-15 | 72.76 |
| 2016-07-14 | 62.60 |
| 2016-07-13 | 62.60 |
| 2016-07-12 | 62.60 |
| 2016-07-11 | 64.63 |
| 2016-07-08 | 65.64 |
| 2016-07-07 | 65.64 |
| 2016-07-06 | 75.81 |
| 2016-07-05 | 75.81 |
| 2016-07-04 | 64.63 |
| 2016-06-30 | 56.50 |
| 2016-06-29 | 57.51 |
| 2016-06-28 | 56.50 |
| 2016-06-27 | 56.50 |
| 2016-06-24 | 57.51 |
| 2016-06-23 | 57.51 |
| 2016-06-22 | 57.51 |
| 2016-06-21 | 57.51 |
| 2016-06-20 | 61.58 |
| 2016-06-17 | 61.58 |
| 2016-06-16 | 61.58 |
| 2016-06-15 | 52.43 |
| 2016-06-14 | 43.29 |
| 2016-06-13 | 42.27 |
| 2016-06-10 | 45.32 |
| 2016-06-08 | 45.32 |
| 2016-06-07 | 45.32 |
| 2016-06-06 | 45.32 |
| 2016-06-03 | 47.35 |
| 2016-06-02 | 47.35 |
| 2016-06-01 | 49.38 |
| 2016-05-31 | 49.38 |
| 2016-05-30 | 45.32 |
| 2016-05-27 | 45.32 |
| 2016-05-26 | 52.43 |
| 2016-05-25 | 52.43 |
| 2016-05-24 | 52.43 |
| 2016-05-23 | 52.43 |
| 2016-05-20 | 51.42 |
| 2016-05-19 | 48.37 |
| 2016-05-18 | 50.40 |
| 2016-05-17 | 50.40 |
| 2016-05-16 | 50.40 |
| 2016-05-13 | 50.40 |
| 2016-05-12 | 47.35 |
| 2016-05-11 | 47.35 |
| 2016-05-10 | 47.35 |
| 2016-05-09 | 43.29 |
| 2016-05-06 | 43.29 |
| 2016-05-05 | 43.29 |
| 2016-05-04 | 50.40 |
| 2016-05-03 | 42.27 |
| 2016-04-29 | 43.29 |
| 2016-04-28 | 41.26 |
| 2016-04-27 | 42.27 |
| 2016-04-26 | 48.37 |
| 2016-04-25 | 48.37 |
| 2016-04-22 | 48.37 |
| 2016-04-21 | 48.37 |
| 2016-04-20 | 49.38 |
| 2016-04-19 | 52.43 |
| 2016-04-18 | 52.43 |
| 2016-04-15 | 56.50 |
| 2016-04-14 | 56.50 |
| 2016-04-13 | 56.50 |
| 2016-04-12 | 57.51 |
| 2016-04-11 | 59.55 |
| 2016-04-08 | 57.51 |
| 2016-04-07 | 57.51 |
| 2016-04-06 | 64.63 |
| 2016-04-05 | 64.63 |
| 2016-04-01 | 64.63 |
| 2016-03-31 | 64.63 |
| 2016-03-30 | 64.63 |
| 2016-03-29 | 63.61 |
| 2016-03-24 | 64.63 |
| 2016-03-23 | 64.63 |
| 2016-03-22 | 64.63 |
| 2016-03-21 | 61.58 |
| 2016-03-18 | 61.58 |
| 2016-03-17 | 61.58 |
| 2016-03-16 | 46.34 |
| 2016-03-15 | 52.43 |
| 2016-03-14 | 52.43 |
| 2016-03-11 | 52.43 |
| 2016-03-10 | 52.43 |
| 2016-03-09 | 52.43 |
| 2016-03-08 | 52.43 |
| 2016-03-07 | 46.34 |
| 2016-03-04 | 44.30 |
| 2016-03-03 | 44.30 |
| 2016-03-02 | 44.30 |
| 2016-03-01 | 44.30 |
| 2016-02-29 | 44.30 |
| 2016-02-26 | 44.30 |
| 2016-02-25 | 44.30 |
| 2016-02-24 | 44.30 |
| 2016-02-23 | 43.29 |
| 2016-02-22 | 40.24 |
| 2016-02-19 | 42.27 |
| 2016-02-18 | 42.27 |
| 2016-02-17 | 42.27 |
| 2016-02-16 | 42.27 |
| 2016-02-15 | 43.29 |
| 2016-02-12 | 47.35 |
| 2016-02-11 | 44.30 |
| 2016-02-05 | 47.35 |
| 2016-02-04 | 42.27 |
| 2016-02-03 | 42.27 |
| 2016-02-02 | 42.27 |
| 2016-02-01 | 44.30 |
| 2016-01-29 | 47.35 |
| 2016-01-28 | 47.35 |
| 2016-01-27 | 47.35 |
| 2016-01-26 | 48.37 |
| 2016-01-25 | 48.37 |
| 2016-01-22 | 48.37 |
| 2016-01-21 | 50.40 |
| 2016-01-20 | 53.45 |
| 2016-01-19 | 52.43 |
| 2016-01-18 | 57.51 |
| 2016-01-15 | 57.51 |
| 2016-01-14 | 57.51 |
| 2016-01-13 | 57.51 |
| 2016-01-12 | 59.55 |
| 2016-01-11 | 60.56 |
| 2016-01-08 | 60.56 |
| 2016-01-07 | 68.69 |
| 2016-01-06 | 84.95 |
| 2016-01-05 | 86.99 |
| 2016-01-04 | 80.89 |
| 2015-12-31 | 80.89 |
| 2015-12-30 | 80.89 |
| 2015-12-29 | 80.89 |
| 2015-12-28 | 79.87 |
| 2015-12-24 | 79.87 |
| 2015-12-23 | 79.87 |
| 2015-12-22 | 80.89 |
| 2015-12-21 | 80.89 |
| 2015-12-18 | 80.89 |
| 2015-12-17 | 79.87 |
| 2015-12-16 | 79.87 |
| 2015-12-15 | 79.87 |
| 2015-12-14 | 79.87 |
| 2015-12-11 | 84.95 |
| 2015-12-10 | 85.97 |
| 2015-12-09 | 85.97 |
| 2015-12-08 | 77.84 |
| 2015-12-07 | 80.89 |
| 2015-12-04 | 82.92 |
| 2015-12-03 | 100.20 |
| 2015-12-02 | 100.20 |
| 2015-12-01 | 100.20 |
| 2015-11-30 | 100.20 |
| 2015-11-27 | 100.20 |
| 2015-11-26 | 100.20 |
| 2015-11-25 | 83.94 |
| 2015-11-24 | 98.16 |
| 2015-11-23 | 100.20 |
| 2015-11-20 | 100.20 |
| 2015-11-19 | 99.18 |
| 2015-11-18 | 101.21 |
| 2015-11-17 | 101.21 |
| 2015-11-16 | 101.21 |
| 2015-11-13 | 101.21 |
| 2015-11-12 | 101.21 |
| 2015-11-11 | 101.21 |
| 2015-11-10 | 89.02 |
| 2015-11-09 | 94.10 |
| 2015-11-06 | 105.28 |
| 2015-11-05 | 105.28 |
| 2015-11-04 | 107.31 |
| 2015-11-03 | 107.31 |
| 2015-11-02 | 108.33 |
| 2015-10-30 | 135.76 |
| 2015-10-29 | 135.76 |
| 2015-10-28 | 129.67 |
| 2015-10-27 | 129.67 |
| 2015-10-26 | 133.73 |
| 2015-10-23 | 133.73 |
| 2015-10-22 | 133.73 |
| 2015-10-20 | 133.73 |
| 2015-10-19 | 132.72 |
| 2015-10-16 | 124.59 |
| 2015-10-15 | 124.59 |
| 2015-10-14 | 123.57 |
| 2015-10-13 | 123.57 |
| 2015-10-12 | 132.72 |
| 2015-10-09 | 131.70 |
| 2015-10-08 | 131.70 |
| 2015-10-07 | 131.70 |
| 2015-10-06 | 131.70 |
| 2015-10-05 | 125.60 |
| 2015-10-02 | 124.59 |
| 2015-09-30 | 124.59 |
| 2015-09-29 | 124.59 |
| 2015-09-25 | 135.76 |
| 2015-09-24 | 135.76 |
| 2015-09-23 | 135.76 |
| 2015-09-22 | 135.76 |
| 2015-09-21 | 121.54 |
| 2015-09-18 | 122.55 |
| 2015-09-17 | 122.55 |
| 2015-09-16 | 122.55 |
| 2015-09-15 | 121.54 |
| 2015-09-14 | 121.54 |
| 2015-09-11 | 121.54 |
| 2015-09-10 | 128.65 |
| 2015-09-09 | 128.65 |
| 2015-09-08 | 123.57 |
| 2015-09-07 | 123.57 |
| 2015-09-04 | 123.57 |
| 2015-09-02 | 124.08 |
| 2015-09-01 | 127.91 |
| 2015-08-31 | 127.91 |
| 2015-08-28 | 126.95 |
| 2015-08-27 | 124.08 |
| 2015-08-26 | 129.82 |
| 2015-08-25 | 138.44 |
| 2015-08-24 | 119.29 |
| 2015-08-21 | 131.74 |
| 2015-08-20 | 139.40 |
| 2015-08-19 | 139.40 |
| 2015-08-18 | 154.72 |
| 2015-08-17 | 154.72 |
| 2015-08-14 | 155.68 |
| 2015-08-13 | 155.68 |
| 2015-08-12 | 161.42 |
| 2015-08-11 | 170.04 |
| 2015-08-10 | 170.04 |
| 2015-08-07 | 182.49 |
| 2015-08-06 | 177.70 |
| 2015-08-05 | 185.36 |
| 2015-08-04 | 187.28 |
| 2015-08-03 | 187.28 |
| 2015-07-31 | 168.13 |
| 2015-07-30 | 163.34 |
| 2015-07-29 | 163.34 |
| 2015-07-28 | 163.34 |
| 2015-07-27 | 167.17 |
| 2015-07-24 | 159.51 |
| 2015-07-23 | 159.51 |
| 2015-07-22 | 163.34 |
| 2015-07-21 | 163.34 |
| 2015-07-20 | 163.34 |
| 2015-07-17 | 148.97 |
| 2015-07-16 | 148.97 |
| 2015-07-15 | 148.02 |
| 2015-07-14 | 155.68 |
| 2015-07-13 | 157.59 |
| 2015-07-10 | 159.51 |
| 2015-07-09 | 177.70 |
| 2015-07-08 | 158.55 |
| 2015-07-07 | 160.47 |
| 2015-07-06 | 171.00 |
| 2015-07-03 | 185.36 |
| 2015-07-02 | 182.49 |
| 2015-06-30 | 185.36 |
| 2015-06-29 | 188.24 |
| 2015-06-26 | 202.60 |
| 2015-06-25 | 216.01 |
| 2015-06-24 | 221.75 |
| 2015-06-23 | 211.22 |
| 2015-06-22 | 211.22 |
| 2015-06-19 | 223.67 |
| 2015-06-18 | 227.50 |
| 2015-06-17 | 207.39 |
| 2015-06-16 | 207.39 |
| 2015-06-15 | 199.73 |
| 2015-06-12 | 205.47 |
| 2015-06-11 | 206.43 |
| 2015-06-10 | 211.22 |
| 2015-06-09 | 212.18 |
| 2015-06-08 | 215.05 |
| 2015-06-05 | 225.58 |
| 2015-06-04 | 214.09 |
| 2015-06-03 | 216.96 |
| 2015-06-02 | 216.01 |
| 2015-06-01 | 234.20 |
| 2015-05-29 | 234.20 |
| 2015-05-28 | 229.41 |
| 2015-05-27 | 235.16 |
| 2015-05-26 | 235.16 |
| 2015-05-22 | 237.07 |
| 2015-05-21 | 230.37 |
| 2015-05-20 | 233.24 |
| 2015-05-19 | 231.33 |
| 2015-05-18 | 231.33 |
| 2015-05-15 | 238.03 |
| 2015-05-14 | 238.03 |
| 2015-05-13 | 244.73 |
| 2015-05-12 | 252.40 |
| 2015-05-11 | 252.40 |
| 2015-05-08 | 234.20 |
| 2015-05-07 | 229.41 |
| 2015-05-06 | 227.50 |
| 2015-05-05 | 216.96 |
| 2015-05-04 | 216.01 |
| 2015-04-30 | 201.64 |
| 2015-04-29 | 202.60 |
| 2015-04-28 | 216.01 |
| 2015-04-27 | 216.01 |
| 2015-04-24 | 212.18 |
| 2015-04-23 | 211.22 |
| 2015-04-22 | 209.30 |
| 2015-04-21 | 209.30 |
| 2015-04-20 | 215.05 |
| 2015-04-17 | 214.09 |
| 2015-04-16 | 216.01 |
| 2015-04-15 | 211.22 |
| 2015-04-14 | 204.52 |
| 2015-04-13 | 192.07 |
| 2015-04-10 | 194.94 |
| 2015-04-09 | 200.69 |
| 2015-04-08 | 194.94 |
| 2015-04-02 | 187.28 |
| 2015-04-01 | 188.24 |
| 2015-03-31 | 190.15 |
| 2015-03-30 | 188.24 |
| 2015-03-27 | 199.73 |
| 2015-03-26 | 193.02 |
| 2015-03-25 | 201.64 |
| 2015-03-24 | 203.56 |
| 2015-03-23 | 198.77 |
| 2015-03-20 | 194.94 |
| 2015-03-19 | 191.11 |
| 2015-03-18 | 178.66 |
| 2015-03-17 | 172.91 |
| 2015-03-16 | 175.79 |
| 2015-03-13 | 168.13 |
| 2015-03-12 | 176.75 |
| 2015-03-11 | 177.70 |
| 2015-03-10 | 176.75 |
| 2015-03-09 | 171.96 |
| 2015-03-06 | 175.79 |
| 2015-03-05 | 174.83 |
| 2015-03-04 | 174.83 |
| 2015-03-03 | 171.96 |
| 2015-03-02 | 170.04 |
| 2015-02-27 | 171.00 |
| 2015-02-26 | 169.08 |
| 2015-02-25 | 171.00 |
| 2015-02-24 | 175.79 |
| 2015-02-23 | 175.79 |
| 2015-02-18 | 175.79 |
| 2015-02-17 | 175.79 |
| 2015-02-16 | 172.91 |
| 2015-02-13 | 168.13 |
| 2015-02-12 | 161.42 |
| 2015-02-11 | 156.64 |
| 2015-02-10 | 165.25 |
| 2015-02-09 | 165.25 |
| 2015-02-06 | 160.47 |
| 2015-02-05 | 166.21 |
| 2015-02-04 | 163.34 |
| 2015-02-03 | 164.30 |
| 2015-02-02 | 160.47 |
| 2015-01-30 | 164.30 |
| 2015-01-29 | 161.42 |
| 2015-01-28 | 163.34 |
| 2015-01-27 | 159.51 |
| 2015-01-26 | 166.21 |
| 2015-01-23 | 168.13 |
| 2015-01-22 | 168.13 |
| 2015-01-21 | 164.30 |
| 2015-01-20 | 165.25 |
| 2015-01-19 | 163.34 |
| 2015-01-16 | 163.34 |
| 2015-01-15 | 161.42 |
| 2015-01-14 | 162.38 |
| 2015-01-13 | 162.38 |
| 2015-01-12 | 168.13 |
| 2015-01-09 | 166.21 |
| 2015-01-08 | 160.47 |
| 2015-01-07 | 169.08 |
| 2015-01-06 | 170.04 |
| 2015-01-05 | 169.08 |
| 2015-01-02 | 169.08 |
| 2014-12-31 | 168.13 |
| 2014-12-30 | 155.68 |
| 2014-12-29 | 166.21 |
| 2014-12-24 | 166.21 |
| 2014-12-23 | 157.59 |
| 2014-12-22 | 152.33 |
| 2014-12-19 | 151.37 |
| 2014-12-18 | 149.47 |
| 2014-12-17 | 147.57 |
| 2014-12-16 | 147.57 |
| 2014-12-15 | 151.37 |
| 2014-12-12 | 154.23 |
| 2014-12-11 | 149.47 |
| 2014-12-10 | 160.90 |
| 2014-12-09 | 154.23 |
| 2014-12-08 | 150.42 |
| 2014-12-05 | 157.09 |
| 2014-12-04 | 166.61 |
| 2014-12-03 | 167.56 |
| 2014-12-02 | 166.61 |
| 2014-12-01 | 169.47 |
| 2014-11-28 | 176.13 |
| 2014-11-27 | 170.42 |
| 2014-11-26 | 176.13 |
| 2014-11-25 | 178.04 |
| 2014-11-24 | 176.13 |
| 2014-11-21 | 176.13 |
| 2014-11-20 | 170.42 |
| 2014-11-19 | 170.42 |
| 2014-11-18 | 169.47 |
| 2014-11-17 | 171.37 |
| 2014-11-14 | 176.13 |
| 2014-11-13 | 177.08 |
| 2014-11-12 | 178.99 |
| 2014-11-11 | 178.04 |
| 2014-11-10 | 176.13 |
| 2014-11-07 | 176.13 |
| 2014-11-06 | 176.13 |
| 2014-11-05 | 169.47 |
| 2014-11-04 | 174.23 |
| 2014-11-03 | 180.89 |
| 2014-10-31 | 177.08 |
| 2014-10-30 | 169.47 |
| 2014-10-29 | 176.13 |
| 2014-10-28 | 176.13 |
| 2014-10-27 | 171.37 |
| 2014-10-24 | 171.37 |
| 2014-10-23 | 164.70 |
| 2014-10-22 | 168.51 |
| 2014-10-21 | 162.80 |
| 2014-10-20 | 157.09 |
| 2014-10-17 | 158.04 |
| 2014-10-16 | 164.70 |
| 2014-10-15 | 159.94 |
| 2014-10-14 | 159.94 |
| 2014-10-13 | 154.23 |
| 2014-10-10 | 153.28 |
| 2014-10-09 | 163.75 |
| 2014-10-08 | 145.66 |
| 2014-10-07 | 147.57 |
| 2014-10-06 | 151.37 |
| 2014-10-03 | 145.66 |
| 2014-09-30 | 161.85 |
| 2014-09-29 | 169.47 |
| 2014-09-26 | 188.51 |
| 2014-09-25 | 185.65 |
| 2014-09-24 | 184.70 |
| 2014-09-23 | 180.89 |
| 2014-09-22 | 184.70 |
| 2014-09-19 | 185.65 |
| 2014-09-18 | 178.99 |
| 2014-09-17 | 182.80 |
| 2014-09-16 | 176.13 |
| 2014-09-15 | 178.04 |
| 2014-09-12 | 181.84 |
| 2014-09-11 | 177.08 |
| 2014-09-10 | 183.75 |
| 2014-09-08 | 178.99 |
| 2014-09-05 | 180.89 |
| 2014-09-04 | 182.80 |
| 2014-09-03 | 178.99 |
| 2014-09-02 | 178.04 |
| 2014-09-01 | 179.94 |
| 2014-08-29 | 179.94 |
| 2014-08-28 | 178.99 |
| 2014-08-27 | 185.65 |
| 2014-08-26 | 187.56 |
| 2014-08-25 | 187.56 |
| 2014-08-22 | 186.60 |
| 2014-08-21 | 180.89 |
| 2014-08-20 | 178.04 |
| 2014-08-19 | 176.13 |
| 2014-08-18 | 178.04 |
| 2014-08-15 | 176.13 |
| 2014-08-14 | 169.77 |
| 2014-08-13 | 178.86 |
| 2014-08-12 | 179.76 |
| 2014-08-11 | 180.67 |
| 2014-08-08 | 177.04 |
| 2014-08-07 | 175.22 |
| 2014-08-06 | 166.14 |
| 2014-08-05 | 165.23 |
| 2014-08-04 | 164.32 |
| 2014-08-01 | 163.41 |
| 2014-07-31 | 164.32 |
| 2014-07-30 | 164.32 |
| 2014-07-29 | 165.23 |
| 2014-07-28 | 165.23 |
| 2014-07-25 | 164.32 |
| 2014-07-24 | 164.32 |
| 2014-07-23 | 164.32 |
| 2014-07-22 | 164.32 |
| 2014-07-21 | 165.23 |
| 2014-07-18 | 167.05 |
| 2014-07-17 | 154.33 |
| 2014-07-16 | 149.79 |
| 2014-07-15 | 151.61 |
| 2014-07-14 | 146.16 |
| 2014-07-11 | 148.88 |
| 2014-07-10 | 149.79 |
| 2014-07-09 | 149.79 |
| 2014-07-08 | 150.70 |
| 2014-07-07 | 149.79 |
| 2014-07-04 | 145.25 |
| 2014-07-03 | 150.70 |
| 2014-07-02 | 142.52 |
| 2014-06-30 | 133.44 |
| 2014-06-27 | 131.62 |
| 2014-06-26 | 135.26 |
| 2014-06-25 | 140.71 |
| 2014-06-24 | 140.71 |
| 2014-06-23 | 156.15 |
| 2014-06-20 | 154.33 |
| 2014-06-19 | 153.42 |
| 2014-06-18 | 137.07 |
| 2014-06-17 | 131.62 |
| 2014-06-16 | 130.71 |
| 2014-06-13 | 126.17 |
| 2014-06-12 | 127.08 |
| 2014-06-11 | 127.08 |
| 2014-06-10 | 123.45 |
| 2014-06-09 | 120.72 |
| 2014-06-06 | 113.46 |
| 2014-06-05 | 113.46 |
| 2014-06-04 | 112.55 |
| 2014-06-03 | 118.00 |
| 2014-05-30 | 117.09 |
| 2014-05-29 | 111.64 |
| 2014-05-28 | 114.36 |
| 2014-05-27 | 115.27 |
| 2014-05-26 | 110.73 |
| 2014-05-23 | 110.73 |
| 2014-05-22 | 103.46 |
| 2014-05-21 | 103.46 |
| 2014-05-20 | 103.46 |
| 2014-05-19 | 104.37 |
| 2014-05-16 | 103.46 |
| 2014-05-15 | 107.10 |
| 2014-05-14 | 104.37 |
| 2014-05-13 | 98.92 |
| 2014-05-12 | 98.92 |
| 2014-05-09 | 92.56 |
| 2014-05-08 | 95.29 |
| 2014-05-07 | 106.19 |
| 2014-05-05 | 116.18 |
| 2014-05-02 | 117.09 |
| 2014-04-30 | 114.36 |
| 2014-04-29 | 117.09 |
| 2014-04-28 | 113.46 |
| 2014-04-25 | 116.18 |
| 2014-04-24 | 119.81 |
| 2014-04-23 | 116.18 |
| 2014-04-22 | 115.27 |
| 2014-04-17 | 113.46 |
| 2014-04-16 | 108.01 |
| 2014-04-15 | 112.55 |
| 2014-04-14 | 116.18 |
| 2014-04-11 | 120.72 |
| 2014-04-10 | 120.72 |
| 2014-04-09 | 123.45 |
| 2014-04-08 | 120.72 |
| 2014-04-07 | 129.81 |
| 2014-04-04 | 127.99 |
| 2014-04-03 | 127.08 |
| 2014-04-02 | 123.45 |
| 2014-04-01 | 127.99 |
| 2014-03-31 | 125.26 |
| 2014-03-28 | 125.26 |
| 2014-03-27 | 124.36 |
| 2014-03-26 | 134.35 |
| 2014-03-25 | 137.07 |
| 2014-03-24 | 136.16 |
| 2014-03-21 | 141.61 |
| 2014-03-20 | 137.07 |
| 2014-03-19 | 145.25 |
| 2014-03-18 | 147.97 |
| 2014-03-17 | 154.33 |
| 2014-03-14 | 131.62 |
| 2014-03-13 | 137.98 |
| 2014-03-12 | 137.07 |
| 2014-03-11 | 145.25 |
| 2014-03-10 | 141.61 |
| 2014-03-07 | 147.06 |
| 2014-03-06 | 143.43 |
| 2014-03-05 | 141.61 |
| 2014-03-04 | 150.70 |
| 2014-03-03 | 146.16 |
| 2014-02-28 | 147.97 |
| 2014-02-27 | 147.06 |
| 2014-02-26 | 149.79 |
| 2014-02-25 | 146.16 |
| 2014-02-24 | 151.61 |
| 2014-02-21 | 153.42 |
| 2014-02-20 | 155.24 |
| 2014-02-19 | 151.61 |
| 2014-02-18 | 155.24 |
| 2014-02-17 | 155.24 |
| 2014-02-14 | 156.15 |
| 2014-02-13 | 155.24 |
| 2014-02-12 | 153.42 |
| 2014-02-11 | 154.33 |
| 2014-02-10 | 154.33 |
| 2014-02-07 | 159.78 |
| 2014-02-06 | 154.33 |
| 2014-02-05 | 155.24 |
| 2014-02-04 | 157.96 |
| 2014-01-30 | 154.33 |
| 2014-01-29 | 158.87 |
| 2014-01-28 | 158.87 |
| 2014-01-27 | 159.78 |
| 2014-01-24 | 154.33 |
| 2014-01-23 | 156.15 |
| 2014-01-22 | 155.24 |
| 2014-01-21 | 155.24 |
| 2014-01-20 | 150.70 |
| 2014-01-17 | 157.06 |
| 2014-01-16 | 164.32 |
| 2014-01-15 | 163.41 |
| 2014-01-14 | 154.33 |
| 2014-01-13 | 130.71 |
| 2014-01-10 | 131.62 |
| 2014-01-09 | 134.35 |
| 2014-01-08 | 137.07 |
| 2014-01-07 | 135.26 |
| 2014-01-06 | 130.71 |
| 2014-01-03 | 130.26 |
| 2014-01-02 | 135.68 |
| 2013-12-31 | 137.48 |
| 2013-12-30 | 141.10 |
| 2013-12-27 | 133.87 |
| 2013-12-24 | 132.07 |
| 2013-12-23 | 132.07 |
| 2013-12-20 | 131.16 |
| 2013-12-19 | 134.78 |
| 2013-12-18 | 139.29 |
| 2013-12-17 | 140.19 |
| 2013-12-16 | 146.51 |
| 2013-12-13 | 143.81 |
| 2013-12-12 | 145.61 |
| 2013-12-11 | 145.61 |
| 2013-12-10 | 146.51 |
| 2013-12-09 | 137.48 |
| 2013-12-06 | 143.81 |
| 2013-12-05 | 144.71 |
| 2013-12-04 | 145.61 |
| 2013-12-03 | 149.22 |
| 2013-12-02 | 147.42 |
| 2013-11-29 | 149.22 |
| 2013-11-28 | 146.51 |
| 2013-11-27 | 147.42 |
| 2013-11-26 | 141.10 |
| 2013-11-25 | 152.84 |
| 2013-11-22 | 195.28 |
| 2013-11-21 | 192.57 |
| 2013-11-20 | 201.60 |
| 2013-11-19 | 202.50 |
| 2013-11-18 | 190.76 |
| 2013-11-15 | 181.73 |
| 2013-11-14 | 175.41 |
| 2013-11-13 | 179.02 |
| 2013-11-12 | 174.51 |
| 2013-11-11 | 153.74 |
| 2013-11-08 | 148.32 |
| 2013-11-07 | 149.22 |
| 2013-11-06 | 152.84 |
| 2013-11-05 | 154.64 |
| 2013-11-04 | 160.06 |
| 2013-11-01 | 142.00 |
| 2013-10-31 | 139.29 |
| 2013-10-30 | 131.16 |
| 2013-10-29 | 125.75 |
| 2013-10-28 | 125.75 |
| 2013-10-25 | 130.26 |
| 2013-10-24 | 143.81 |
| 2013-10-23 | 139.29 |
| 2013-10-22 | 142.90 |
| 2013-10-21 | 139.29 |
| 2013-10-18 | 134.78 |
| 2013-10-17 | 144.71 |
| 2013-10-16 | 134.78 |
| 2013-10-15 | 135.68 |
| 2013-10-11 | 132.97 |
| 2013-10-10 | 132.97 |
| 2013-10-09 | 131.16 |
| 2013-10-08 | 104.98 |
| 2013-10-07 | 95.04 |
| 2013-10-04 | 95.04 |
| 2013-10-03 | 91.43 |
| 2013-10-02 | 88.72 |
| 2013-09-30 | 85.11 |
| 2013-09-27 | 85.11 |
| 2013-09-26 | 94.14 |
| 2013-09-25 | 96.85 |
| 2013-09-24 | 69.76 |
| 2013-09-23 | 65.25 |
| 2013-09-19 | 66.15 |
| 2013-09-18 | 62.54 |
| 2013-09-17 | 62.54 |
| 2013-09-16 | 62.54 |
| 2013-09-13 | 61.63 |
| 2013-09-12 | 58.02 |
| 2013-09-11 | 49.90 |
| 2013-09-10 | 49.90 |
| 2013-09-09 | 47.19 |
| 2013-09-06 | 57.12 |
| 2013-09-05 | 53.42 |
| 2013-09-04 | 53.42 |
| 2013-09-03 | 55.12 |
| 2013-09-02 | 52.56 |
| 2013-08-30 | 52.56 |
| 2013-08-29 | 50.01 |
| 2013-08-28 | 39.78 |
| 2013-08-27 | 40.63 |
| 2013-08-26 | 40.63 |
| 2013-08-23 | 40.63 |
| 2013-08-22 | 40.63 |
| 2013-08-21 | 40.63 |
| 2013-08-20 | 40.63 |
| 2013-08-19 | 44.04 |
| 2013-08-16 | 46.60 |
| 2013-08-15 | 48.30 |
| 2013-08-13 | 44.89 |
| 2013-08-12 | 44.89 |
| 2013-08-09 | 44.89 |
| 2013-08-08 | 44.89 |
| 2013-08-07 | 43.19 |
| 2013-08-06 | 48.30 |
| 2013-08-05 | 42.34 |
| 2013-08-02 | 39.78 |
| 2013-08-01 | 39.78 |
| 2013-07-31 | 42.34 |
| 2013-07-30 | 42.34 |
| 2013-07-29 | 38.93 |
| 2013-07-26 | 40.63 |
| 2013-07-25 | 39.78 |
| 2013-07-24 | 36.37 |
| 2013-07-23 | 38.08 |
| 2013-07-22 | 42.34 |
| 2013-07-19 | 44.04 |
| 2013-07-18 | 44.04 |
| 2013-07-17 | 40.63 |
| 2013-07-16 | 39.78 |
| 2013-07-15 | 43.19 |
| 2013-07-12 | 43.19 |
| 2013-07-11 | 46.60 |
| 2013-07-10 | 45.75 |
| 2013-07-09 | 41.48 |
| 2013-07-08 | 37.22 |
| 2013-07-05 | 42.34 |
| 2013-07-04 | 38.08 |
| 2013-07-03 | 38.08 |
| 2013-07-02 | 43.19 |
| 2013-06-28 | 32.96 |
| 2013-06-27 | 32.11 |
| 2013-06-26 | 33.81 |
| 2013-06-25 | 33.81 |
| 2013-06-24 | 36.37 |
| 2013-06-21 | 2.28 |
| 2013-06-20 | 4.83 |
| 2013-06-19 | 5.69 |
| 2013-06-18 | 5.69 |
| 2013-06-17 | 4.83 |
| 2013-06-14 | 0.57 |
| 2013-06-13 | 4.83 |
| 2013-06-11 | 7.39 |
| 2013-06-10 | 6.54 |
| 2013-06-07 | 6.54 |
| 2013-06-06 | 9.10 |
| 2013-06-05 | 3.98 |
| 2013-06-04 | 4.83 |
| 2013-06-03 | 4.83 |
| 2013-05-31 | 7.39 |
| 2013-05-30 | 4.83 |
| 2013-05-29 | 3.13 |
| 2013-05-28 | 3.13 |
| 2013-05-27 | 3.13 |
| 2013-05-24 | 1.43 |
| 2013-05-23 | 2.28 |
| 2013-05-22 | -1.98 |
| 2013-05-21 | 3.13 |
| 2013-05-20 | 3.98 |
| 2013-05-16 | -1.13 |
| 2013-05-15 | 2.28 |
| 2013-05-14 | -1.13 |
| 2013-05-13 | -1.98 |
| 2013-05-10 | -10.51 |
| 2013-05-09 | -4.54 |
| 2013-05-08 | -2.84 |
| 2013-05-07 | -1.13 |
| 2013-05-06 | -0.28 |
| 2013-05-03 | -0.28 |
| 2013-05-02 | -1.13 |
| 2013-04-30 | -1.13 |
| 2013-04-29 | -1.13 |
| 2013-04-26 | -0.28 |
| 2013-04-25 | -1.13 |
| 2013-04-24 | -4.54 |
| 2013-04-23 | -3.69 |
| 2013-04-22 | -4.54 |
| 2013-04-19 | -1.98 |
| 2013-04-18 | -6.25 |
| 2013-04-17 | -4.54 |
| 2013-04-16 | -4.54 |
| 2013-04-15 | -1.98 |
| 2013-04-12 | -1.98 |
| 2013-04-11 | -1.98 |
| 2013-04-10 | -1.98 |
| 2013-04-09 | -1.98 |
| 2013-04-08 | -1.98 |
| 2013-04-05 | -6.25 |
| 2013-04-03 | -2.84 |
| 2013-04-02 | -5.39 |
| 2013-03-28 | -2.84 |
| 2013-03-27 | -1.98 |
| 2013-03-26 | -2.84 |
| 2013-03-25 | -2.84 |
| 2013-03-22 | 0.57 |
| 2013-03-21 | 0.57 |
| 2013-03-20 | -0.28 |
| 2013-03-19 | 0.57 |
| 2013-03-18 | 0.57 |
| 2013-03-15 | 4.83 |
| 2013-03-14 | -1.98 |
| 2013-03-13 | -1.98 |
| 2013-03-12 | -1.13 |
| 2013-03-11 | 1.43 |
| 2013-03-08 | 1.43 |
| 2013-03-07 | 1.43 |
| 2013-03-06 | 1.43 |
| 2013-03-05 | 1.43 |
| 2013-03-04 | -0.28 |
| 2013-03-01 | 1.43 |
| 2013-02-28 | 1.43 |
| 2013-02-27 | 1.43 |
| 2013-02-26 | 1.43 |
| 2013-02-25 | 2.28 |
| 2013-02-22 | -1.13 |
| 2013-02-21 | -1.13 |
| 2013-02-20 | -1.13 |
| 2013-02-19 | 1.43 |
| 2013-02-18 | 1.43 |
| 2013-02-15 | -2.84 |
| 2013-02-14 | -2.84 |
| 2013-02-08 | -2.84 |
| 2013-02-07 | -2.84 |
| 2013-02-06 | -1.13 |
| 2013-02-05 | -3.69 |
| 2013-02-04 | -1.98 |
| 2013-02-01 | -1.98 |
| 2013-01-31 | 2.28 |
| 2013-01-30 | 4.83 |
| 2013-01-29 | 2.28 |
| 2013-01-28 | 3.98 |
| 2013-01-25 | 3.98 |
| 2013-01-24 | 9.95 |
| 2013-01-23 | 9.95 |
| 2013-01-22 | 5.69 |
| 2013-01-21 | 4.83 |
| 2013-01-18 | 7.39 |
| 2013-01-17 | 6.54 |
| 2013-01-16 | 6.54 |
| 2013-01-15 | 6.54 |
| 2013-01-14 | 8.24 |
| 2013-01-11 | 5.69 |
| 2013-01-10 | 6.53 |
| 2013-01-09 | 4.84 |
| 2013-01-08 | 2.31 |
| 2013-01-07 | 5.69 |
| 2013-01-04 | 2.31 |
| 2013-01-03 | 3.15 |
| 2013-01-02 | -3.61 |
| 2012-12-31 | -4.46 |
| 2012-12-28 | -5.30 |
| 2012-12-27 | -4.46 |
| 2012-12-24 | -5.30 |
| 2012-12-21 | -3.61 |
| 2012-12-20 | -5.30 |
| 2012-12-19 | -2.77 |
| 2012-12-18 | -2.77 |
| 2012-12-17 | -5.30 |
| 2012-12-14 | -3.61 |
| 2012-12-13 | -3.61 |
| 2012-12-12 | -1.92 |
| 2012-12-11 | -4.46 |
| 2012-12-10 | -2.77 |
| 2012-12-07 | -3.61 |
| 2012-12-06 | -1.92 |
| 2012-12-05 | -1.92 |
| 2012-12-04 | -1.92 |
| 2012-12-03 | -2.77 |
| 2012-11-30 | -0.23 |
| 2012-11-29 | -1.08 |
| 2012-11-28 | -2.77 |
| 2012-11-27 | -1.08 |
| 2012-11-26 | 4.00 |
| 2012-11-23 | 16.68 |
| 2012-11-22 | 14.99 |
| 2012-11-21 | 14.99 |
| 2012-11-20 | 17.52 |
| 2012-11-19 | 14.99 |
| 2012-11-16 | 16.68 |
| 2012-11-15 | 18.37 |
| 2012-11-14 | 18.37 |
| 2012-11-13 | 20.91 |
| 2012-11-12 | 18.37 |
| 2012-11-09 | 18.37 |
| 2012-11-08 | 20.91 |
| 2012-11-07 | 20.91 |
| 2012-11-06 | 20.06 |
| 2012-11-05 | 21.75 |
| 2012-11-02 | 21.75 |
| 2012-11-01 | 19.22 |
| 2012-10-31 | 20.06 |
| 2012-10-30 | 21.75 |
| 2012-10-29 | 21.75 |
| 2012-10-26 | 20.06 |
| 2012-10-25 | 22.60 |
| 2012-10-24 | 24.29 |
| 2012-10-22 | 26.82 |
| 2012-10-19 | 26.82 |
| 2012-10-18 | 26.82 |
| 2012-10-17 | 19.22 |
| 2012-10-16 | 19.22 |
| 2012-10-15 | 20.06 |
| 2012-10-12 | 19.22 |
| 2012-10-11 | 20.91 |
| 2012-10-10 | 20.91 |
| 2012-10-09 | 21.75 |
| 2012-10-08 | 23.44 |
| 2012-10-05 | 25.13 |
| 2012-10-04 | 25.13 |
| 2012-10-03 | 23.44 |
| 2012-09-28 | 28.52 |
| 2012-09-27 | 28.52 |
| 2012-09-26 | 26.82 |
| 2012-09-25 | 28.52 |
| 2012-09-24 | 28.52 |
| 2012-09-21 | 28.52 |
| 2012-09-20 | 31.05 |
| 2012-09-19 | 31.90 |
| 2012-09-18 | 32.74 |
| 2012-09-17 | 31.90 |
| 2012-09-14 | 31.90 |
| 2012-09-13 | 31.05 |
| 2012-09-12 | 31.05 |
| 2012-09-11 | 29.36 |
| 2012-09-10 | 31.05 |
| 2012-09-07 | 30.21 |
| 2012-09-06 | 30.21 |
| 2012-09-05 | 30.21 |
| 2012-09-04 | 31.90 |
| 2012-09-03 | 28.52 |
| 2012-08-31 | 29.36 |
| 2012-08-30 | 31.05 |
| 2012-08-29 | 33.59 |
| 2012-08-28 | 25.13 |
| 2012-08-27 | 26.82 |
| 2012-08-24 | 24.29 |
| 2012-08-23 | 24.29 |
| 2012-08-22 | 24.29 |
| 2012-08-21 | 24.29 |
| 2012-08-20 | 24.29 |
| 2012-08-17 | 21.33 |
| 2012-08-16 | 20.52 |
| 2012-08-15 | 21.33 |
| 2012-08-14 | 21.33 |
| 2012-08-13 | 22.14 |
| 2012-08-10 | 21.33 |
| 2012-08-09 | 25.37 |
| 2012-08-08 | 22.95 |
| 2012-08-07 | 22.95 |
| 2012-08-06 | 25.37 |
| 2012-08-03 | 25.37 |
| 2012-08-02 | 25.37 |
| 2012-08-01 | 26.18 |
| 2012-07-31 | 25.37 |
| 2012-07-30 | 25.37 |
| 2012-07-27 | 25.37 |
| 2012-07-26 | 26.18 |
| 2012-07-25 | 28.61 |
| 2012-07-24 | 25.37 |
| 2012-07-23 | 25.37 |
| 2012-07-20 | 23.76 |
| 2012-07-19 | 29.42 |
| 2012-07-18 | 29.42 |
| 2012-07-17 | 29.42 |
| 2012-07-16 | 26.99 |
| 2012-07-13 | 28.61 |
| 2012-07-12 | 34.27 |
| 2012-07-11 | 35.89 |
| 2012-07-10 | 33.46 |
| 2012-07-09 | 39.12 |
| 2012-07-06 | 35.08 |
| 2012-07-05 | 34.27 |
| 2012-07-04 | 31.04 |
| 2012-07-03 | 30.23 |
| 2012-06-29 | 35.89 |
| 2012-06-28 | 41.55 |
| 2012-06-27 | 40.74 |
| 2012-06-26 | 45.59 |
| 2012-06-25 | 48.83 |
| 2012-06-22 | 49.64 |
| 2012-06-21 | 65.82 |
| 2012-06-20 | 56.11 |
| 2012-06-19 | 56.92 |
| 2012-06-18 | 56.92 |
| 2012-06-15 | 51.26 |
| 2012-06-14 | 59.35 |
| 2012-06-13 | 60.15 |
| 2012-06-12 | 53.68 |
| 2012-06-11 | 53.68 |
| 2012-06-08 | 53.68 |
| 2012-06-07 | 52.07 |
| 2012-06-06 | 50.45 |
| 2012-06-05 | 52.07 |
| 2012-06-04 | 52.07 |
| 2012-06-01 | 52.07 |
| 2012-05-31 | 52.07 |
| 2012-05-30 | 52.07 |
| 2012-05-29 | 52.07 |
| 2012-05-28 | 50.45 |
| 2012-05-25 | 50.45 |
| 2012-05-24 | 53.68 |
| 2012-05-23 | 53.68 |
| 2012-05-22 | 53.68 |
| 2012-05-21 | 49.64 |
| 2012-05-18 | 53.68 |
| 2012-05-17 | 56.92 |
| 2012-05-16 | 54.49 |
| 2012-05-15 | 54.49 |
| 2012-05-14 | 60.15 |
| 2012-05-11 | 60.15 |
| 2012-05-10 | 60.15 |
| 2012-05-09 | 60.15 |
| 2012-05-08 | 60.15 |
| 2012-05-07 | 61.77 |
| 2012-05-04 | 64.20 |
| 2012-05-03 | 64.20 |
| 2012-05-02 | 64.20 |
| 2012-04-30 | 63.39 |
| 2012-04-27 | 65.01 |
| 2012-04-26 | 65.01 |
| 2012-04-25 | 65.01 |
| 2012-04-24 | 65.01 |
| 2012-04-23 | 65.01 |
| 2012-04-20 | 65.82 |
| 2012-04-19 | 69.86 |
| 2012-04-18 | 57.73 |
| 2012-04-17 | 57.73 |
| 2012-04-16 | 57.73 |
| 2012-04-13 | 59.35 |
| 2012-04-12 | 61.77 |
| 2012-04-11 | 61.77 |
| 2012-04-10 | 64.20 |
| 2012-04-05 | 64.20 |
| 2012-04-03 | 66.62 |
| 2012-04-02 | 69.86 |
| 2012-03-30 | 69.86 |
| 2012-03-29 | 70.67 |
| 2012-03-28 | 74.71 |
| 2012-03-27 | 77.95 |
| 2012-03-26 | 73.10 |
| 2012-03-23 | 71.48 |
| 2012-03-22 | 73.10 |
| 2012-03-21 | 76.33 |
| 2012-03-20 | 77.95 |
| 2012-03-19 | 74.71 |
| 2012-03-16 | 77.95 |
| 2012-03-15 | 74.71 |
| 2012-03-14 | 77.95 |
| 2012-03-13 | 82.80 |
| 2012-03-12 | 86.04 |
| 2012-03-09 | 86.04 |
| 2012-03-08 | 79.57 |
| 2012-03-07 | 82.80 |
| 2012-03-06 | 86.04 |
| 2012-03-05 | 85.23 |
| 2012-03-02 | 86.04 |
| 2012-03-01 | 76.33 |
| 2012-02-29 | 80.38 |
| 2012-02-28 | 80.38 |
| 2012-02-27 | 81.99 |
| 2012-02-24 | 77.14 |
| 2012-02-23 | 79.57 |
| 2012-02-22 | 79.57 |
| 2012-02-21 | 77.95 |
| 2012-02-20 | 73.90 |
| 2012-02-17 | 73.10 |
| 2012-02-16 | 73.10 |
| 2012-02-15 | 74.71 |
| 2012-02-14 | 74.71 |
| 2012-02-13 | 76.33 |
| 2012-02-10 | 72.29 |
| 2012-02-09 | 69.86 |
| 2012-02-08 | 68.24 |
| 2012-02-07 | 66.62 |
| 2012-02-06 | 66.62 |
| 2012-02-03 | 68.24 |
| 2012-02-02 | 65.82 |
| 2012-02-01 | 59.35 |
| 2012-01-31 | 60.15 |
| 2012-01-30 | 61.77 |
| 2012-01-27 | 63.39 |
| 2012-01-26 | 57.73 |
| 2012-01-20 | 55.30 |
| 2012-01-19 | 52.87 |
| 2012-01-18 | 52.07 |
| 2012-01-17 | 48.83 |
| 2012-01-16 | 48.83 |
| 2012-01-13 | 46.40 |
| 2012-01-12 | 49.60 |
| 2012-01-11 | 49.60 |
| 2012-01-10 | 44.00 |
| 2012-01-09 | 40.80 |
| 2012-01-06 | 39.20 |
| 2012-01-05 | 39.20 |
| 2012-01-04 | 41.60 |
| 2012-01-03 | 48.00 |
| 2011-12-30 | 48.80 |
| 2011-12-29 | 48.00 |
| 2011-12-28 | 48.00 |
| 2011-12-23 | 37.60 |
| 2011-12-22 | 38.40 |
| 2011-12-21 | 39.20 |
| 2011-12-20 | 40.80 |
| 2011-12-19 | 38.40 |
| 2011-12-16 | 35.20 |
| 2011-12-15 | 40.80 |
| 2011-12-14 | 43.20 |
| 2011-12-13 | 41.60 |
| 2011-12-12 | 44.00 |
| 2011-12-09 | 44.80 |
| 2011-12-08 | 45.60 |
| 2011-12-07 | 47.20 |
| 2011-12-06 | 47.20 |
| 2011-12-05 | 49.60 |
| 2011-12-02 | 52.00 |
| 2011-12-01 | 52.00 |
| 2011-11-30 | 48.00 |
| 2011-11-29 | 48.80 |
| 2011-11-28 | 45.60 |
| 2011-11-25 | 54.40 |
| 2011-11-24 | 61.60 |
| 2011-11-23 | 50.40 |
| 2011-11-22 | 55.20 |
| 2011-11-21 | 74.40 |
| 2011-11-18 | 132.01 |
| 2011-11-17 | 136.81 |
| 2011-11-16 | 140.01 |
| 2011-11-15 | 132.01 |
| 2011-11-14 | 128.81 |
| 2011-11-11 | 128.81 |
| 2011-11-10 | 128.81 |
| 2011-11-09 | 135.21 |
| 2011-11-08 | 136.01 |
| 2011-11-07 | 136.01 |
| 2011-11-04 | 130.41 |
| 2011-11-03 | 125.61 |
| 2011-11-02 | 134.41 |
| 2011-11-01 | 124.01 |
| 2011-10-31 | 126.41 |
| 2011-10-28 | 124.01 |
| 2011-10-27 | 126.41 |
| 2011-10-26 | 120.81 |
| 2011-10-25 | 118.41 |
| 2011-10-24 | 114.40 |
| 2011-10-21 | 100.00 |
| 2011-10-20 | 100.00 |
| 2011-10-19 | 104.80 |
| 2011-10-18 | 104.00 |
| 2011-10-17 | 105.60 |
| 2011-10-14 | 104.80 |
| 2011-10-13 | 112.00 |
| 2011-10-12 | 103.20 |
| 2011-10-11 | 94.40 |
| 2011-10-10 | 87.20 |
| 2011-10-07 | 77.60 |
| 2011-10-06 | 68.80 |
| 2011-10-04 | 61.60 |
| 2011-10-03 | 61.60 |
| 2011-09-30 | 68.00 |
| 2011-09-28 | 68.80 |
| 2011-09-27 | 68.00 |
| 2011-09-26 | 58.40 |
| 2011-09-23 | 83.20 |
| 2011-09-22 | 91.20 |
| 2011-09-21 | 112.00 |
| 2011-09-20 | 122.41 |
| 2011-09-19 | 128.81 |
| 2011-09-16 | 134.41 |
| 2011-09-15 | 134.41 |
| 2011-09-14 | 136.81 |
| 2011-09-12 | 148.01 |
| 2011-09-09 | 155.21 |
| 2011-09-08 | 148.81 |
| 2011-09-07 | 154.41 |
| 2011-09-06 | 155.21 |
| 2011-09-05 | 156.01 |
| 2011-09-02 | 156.01 |
| 2011-09-01 | 152.81 |
| 2011-08-31 | 156.01 |
| 2011-08-30 | 139.21 |
| 2011-08-29 | 139.21 |
| 2011-08-26 | 134.41 |
| 2011-08-25 | 134.41 |
| 2011-08-24 | 140.01 |
| 2011-08-23 | 140.01 |
| 2011-08-22 | 136.81 |
| 2011-08-19 | 150.41 |
| 2011-08-18 | 153.61 |
| 2011-08-17 | 153.61 |
| 2011-08-16 | 156.01 |
| 2011-08-15 | 156.01 |
| 2011-08-12 | 153.05 |
| 2011-08-11 | 139.33 |
| 2011-08-10 | 139.33 |
| 2011-08-09 | 130.94 |
| 2011-08-08 | 140.85 |
| 2011-08-05 | 146.95 |
| 2011-08-04 | 162.95 |
| 2011-08-03 | 157.62 |
| 2011-08-02 | 162.95 |
| 2011-08-01 | 171.34 |
| 2011-07-29 | 169.81 |
| 2011-07-28 | 174.39 |
| 2011-07-27 | 175.91 |
| 2011-07-26 | 174.39 |
| 2011-07-25 | 172.86 |
| 2011-07-22 | 178.96 |
| 2011-07-21 | 172.86 |
| 2011-07-20 | 172.86 |
| 2011-07-19 | 177.44 |
| 2011-07-18 | 186.58 |
| 2011-07-15 | 186.58 |
| 2011-07-14 | 185.82 |
| 2011-07-13 | 185.82 |
| 2011-07-12 | 187.34 |
| 2011-07-11 | 197.25 |
| 2011-07-08 | 195.73 |
| 2011-07-07 | 190.39 |
| 2011-07-06 | 193.44 |
| 2011-07-05 | 194.97 |
| 2011-07-04 | 194.97 |
| 2011-06-30 | 190.39 |
| 2011-06-29 | 182.01 |
| 2011-06-28 | 178.96 |
| 2011-06-27 | 176.67 |
| 2011-06-24 | 164.48 |
| 2011-06-23 | 176.67 |
| 2011-06-22 | 183.53 |
| 2011-06-21 | 158.38 |
| 2011-06-20 | 154.57 |
| 2011-06-17 | 150.00 |
| 2011-06-16 | 148.47 |
| 2011-06-15 | 151.52 |
| 2011-06-14 | 152.28 |
| 2011-06-13 | 151.52 |
| 2011-06-10 | 159.14 |
| 2011-06-09 | 161.43 |
| 2011-06-08 | 161.43 |
| 2011-06-07 | 159.91 |
| 2011-06-03 | 147.71 |
| 2011-06-02 | 143.14 |
| 2011-06-01 | 145.42 |
| 2011-05-31 | 138.56 |
| 2011-05-30 | 128.66 |
| 2011-05-27 | 124.08 |
| 2011-05-26 | 119.51 |
| 2011-05-25 | 119.51 |
| 2011-05-24 | 121.80 |
| 2011-05-23 | 125.61 |
| 2011-05-20 | 127.89 |
| 2011-05-19 | 128.66 |
| 2011-05-18 | 122.56 |
| 2011-05-17 | 124.08 |
| 2011-05-16 | 125.61 |
| 2011-05-13 | 130.18 |
| 2011-05-12 | 128.66 |
| 2011-05-11 | 127.13 |
| 2011-05-09 | 122.56 |
| 2011-05-06 | 124.08 |
| 2011-05-05 | 124.08 |
| 2011-05-04 | 121.03 |
| 2011-05-03 | 127.13 |
| 2011-04-29 | 129.42 |
| 2011-04-28 | 129.42 |
| 2011-04-27 | 130.94 |
| 2011-04-26 | 128.66 |
| 2011-04-21 | 135.52 |
| 2011-04-20 | 141.61 |
| 2011-04-19 | 142.38 |
| 2011-04-18 | 147.71 |
| 2011-04-15 | 151.52 |
| 2011-04-14 | 148.47 |
| 2011-04-13 | 144.66 |
| 2011-04-12 | 146.95 |
| 2011-04-11 | 150.00 |
| 2011-04-08 | 136.28 |
| 2011-04-07 | 136.28 |
| 2011-04-06 | 135.52 |
| 2011-04-04 | 132.47 |
| 2011-04-01 | 122.56 |
| 2011-03-31 | 128.66 |
| 2011-03-30 | 128.66 |
| 2011-03-29 | 127.13 |
| 2011-03-28 | 128.66 |
| 2011-03-25 | 125.61 |
| 2011-03-24 | 127.13 |
| 2011-03-23 | 122.56 |
| 2011-03-22 | 122.56 |
| 2011-03-21 | 121.03 |
| 2011-03-18 | 115.70 |
| 2011-03-17 | 107.31 |
| 2011-03-16 | 117.22 |
| 2011-03-15 | 115.70 |
| 2011-03-14 | 124.08 |
| 2011-03-11 | 122.56 |
| 2011-03-10 | 133.23 |
| 2011-03-09 | 133.23 |
| 2011-03-08 | 136.28 |
| 2011-03-07 | 137.04 |
| 2011-03-04 | 140.09 |
| 2011-03-03 | 132.47 |
| 2011-03-02 | 128.66 |
| 2011-03-01 | 124.84 |
| 2011-02-28 | 117.99 |
| 2011-02-25 | 119.51 |
| 2011-02-24 | 121.03 |
| 2011-02-23 | 128.66 |
| 2011-02-22 | 132.47 |
| 2011-02-21 | 137.04 |
| 2011-02-18 | 137.04 |
| 2011-02-17 | 136.28 |
| 2011-02-16 | 135.52 |
| 2011-02-15 | 139.33 |
| 2011-02-14 | 142.38 |
| 2011-02-11 | 139.33 |
| 2011-02-10 | 134.75 |
| 2011-02-09 | 141.61 |
| 2011-02-08 | 147.71 |
| 2011-02-07 | 147.71 |
| 2011-02-02 | 150.00 |
| 2011-02-01 | 140.09 |
| 2011-01-31 | 140.09 |
| 2011-01-28 | 140.85 |
| 2011-01-27 | 140.09 |
| 2011-01-26 | 139.33 |
| 2011-01-25 | 139.33 |
| 2011-01-24 | 140.85 |
| 2011-01-21 | 150.76 |
| 2011-01-20 | 154.57 |
| 2011-01-19 | 155.33 |
| 2011-01-18 | 146.19 |
| 2011-01-17 | 152.28 |
| 2011-01-14 | 155.33 |
| 2011-01-13 | 159.14 |
| 2011-01-12 | 156.09 |
| 2011-01-11 | 156.09 |
| 2011-01-10 | 153.81 |
| 2011-01-07 | 158.38 |
| 2011-01-06 | 161.43 |
| 2011-01-05 | 165.24 |
| 2011-01-04 | 158.38 |
| 2011-01-03 | 161.43 |
| 2010-12-31 | 165.24 |
| 2010-12-30 | 151.52 |
| 2010-12-29 | 133.23 |
| 2010-12-28 | 125.66 |
| 2010-12-24 | 130.96 |
| 2010-12-23 | 130.96 |
| 2010-12-22 | 140.04 |
| 2010-12-21 | 137.77 |
| 2010-12-20 | 140.04 |
| 2010-12-17 | 148.37 |
| 2010-12-16 | 142.32 |
| 2010-12-15 | 149.89 |
| 2010-12-14 | 153.67 |
| 2010-12-13 | 151.40 |
| 2010-12-10 | 154.43 |
| 2010-12-09 | 152.16 |
| 2010-12-08 | 152.92 |
| 2010-12-07 | 149.89 |
| 2010-12-06 | 149.13 |
| 2010-12-03 | 149.13 |
| 2010-12-02 | 153.67 |
| 2010-12-01 | 162.00 |
| 2010-11-30 | 153.67 |
| 2010-11-29 | 143.83 |
| 2010-11-26 | 150.65 |
| 2010-11-25 | 159.73 |
| 2010-11-24 | 193.81 |
| 2010-11-23 | 176.39 |
| 2010-11-22 | 183.96 |
| 2010-11-19 | 175.63 |
| 2010-11-18 | 171.85 |
| 2010-11-17 | 155.19 |
| 2010-11-16 | 182.45 |
| 2010-11-15 | 182.45 |
| 2010-11-12 | 188.51 |
| 2010-11-11 | 203.65 |
| 2010-11-10 | 207.44 |
| 2010-11-09 | 196.08 |
| 2010-11-08 | 181.69 |
| 2010-11-05 | 169.58 |
| 2010-11-04 | 172.61 |
| 2010-11-03 | 173.36 |
| 2010-11-02 | 176.39 |
| 2010-11-01 | 168.82 |
| 2010-10-29 | 155.95 |
| 2010-10-28 | 152.92 |
| 2010-10-27 | 165.03 |
| 2010-10-26 | 165.79 |
| 2010-10-25 | 163.52 |
| 2010-10-22 | 161.25 |
| 2010-10-21 | 156.70 |
| 2010-10-20 | 146.10 |
| 2010-10-19 | 140.04 |
| 2010-10-18 | 137.02 |
| 2010-10-15 | 135.50 |
| 2010-10-14 | 139.29 |
| 2010-10-13 | 141.56 |
| 2010-10-12 | 137.02 |
| 2010-10-11 | 139.29 |
| 2010-10-08 | 152.16 |
| 2010-10-07 | 138.53 |
| 2010-10-06 | 133.23 |
| 2010-10-05 | 140.04 |
| 2010-10-04 | 142.32 |
| 2010-09-30 | 155.19 |
| 2010-09-29 | 147.62 |
| 2010-09-28 | 139.29 |
| 2010-09-27 | 149.89 |
| 2010-09-24 | 146.86 |
| 2010-09-22 | 127.17 |
| 2010-09-21 | 118.84 |
| 2010-09-20 | 105.97 |
| 2010-09-17 | 109.00 |
| 2010-09-16 | 110.51 |
| 2010-09-15 | 111.27 |
| 2010-09-14 | 115.81 |
| 2010-09-13 | 108.24 |
| 2010-09-10 | 108.24 |
| 2010-09-09 | 112.03 |
| 2010-09-08 | 115.06 |
| 2010-09-07 | 115.06 |
| 2010-09-06 | 113.54 |
| 2010-09-03 | 119.60 |
| 2010-09-02 | 109.00 |
| 2010-09-01 | 115.06 |
| 2010-08-31 | 96.88 |
| 2010-08-30 | 89.31 |
| 2010-08-27 | 84.77 |
| 2010-08-26 | 94.61 |
| 2010-08-25 | 101.43 |
| 2010-08-24 | 105.21 |
| 2010-08-23 | 102.18 |
| 2010-08-20 | 102.94 |
| 2010-08-19 | 110.13 |
| 2010-08-18 | 113.02 |
| 2010-08-17 | 111.58 |
| 2010-08-16 | 110.86 |
| 2010-08-13 | 96.41 |
| 2010-08-12 | 89.19 |
| 2010-08-11 | 91.36 |
| 2010-08-10 | 90.64 |
| 2010-08-09 | 84.14 |
| 2010-08-06 | 81.25 |
| 2010-08-05 | 81.97 |
| 2010-08-04 | 81.25 |
| 2010-08-03 | 89.91 |
| 2010-08-02 | 89.91 |
| 2010-07-30 | 83.42 |
| 2010-07-29 | 84.86 |
| 2010-07-28 | 75.47 |
| 2010-07-27 | 66.08 |
| 2010-07-26 | 65.36 |
| 2010-07-23 | 69.70 |
| 2010-07-22 | 69.70 |
| 2010-07-21 | 64.64 |
| 2010-07-20 | 66.81 |
| 2010-07-19 | 70.42 |
| 2010-07-16 | 71.14 |
| 2010-07-15 | 61.03 |
| 2010-07-14 | 33.59 |
| 2010-07-13 | 27.09 |
| 2010-07-12 | 29.98 |
| 2010-07-09 | 18.43 |
| 2010-07-08 | 16.98 |
| 2010-07-07 | 18.43 |
| 2010-07-06 | 19.15 |
| 2010-07-05 | 19.15 |
| 2010-07-02 | 19.15 |
| 2010-06-30 | 16.98 |
| 2010-06-29 | 17.70 |
| 2010-06-28 | 19.87 |
| 2010-06-25 | 18.43 |
| 2010-06-24 | 18.43 |
| 2010-06-23 | 20.59 |
| 2010-06-22 | 18.43 |
| 2010-06-21 | 22.04 |
| 2010-06-18 | 19.15 |
| 2010-06-17 | 22.76 |
| 2010-06-15 | 22.04 |
| 2010-06-14 | 22.76 |
| 2010-06-11 | 26.37 |
| 2010-06-10 | 19.15 |
| 2010-06-09 | 19.15 |
| 2010-06-08 | 19.15 |
| 2010-06-07 | 17.70 |
| 2010-06-04 | 22.04 |
| 2010-06-03 | 18.43 |
| 2010-06-02 | 15.54 |
| 2010-06-01 | 16.98 |
| 2010-05-31 | 23.48 |
| 2010-05-28 | 13.37 |
| 2010-05-27 | 12.65 |
| 2010-05-26 | 10.48 |
| 2010-05-25 | 9.04 |
| 2010-05-24 | 17.70 |
| 2010-05-20 | 24.92 |
| 2010-05-19 | 13.37 |
| 2010-05-18 | 13.37 |
| 2010-05-17 | 12.65 |
| 2010-05-14 | 12.65 |
| 2010-05-13 | 11.20 |
| 2010-05-12 | 9.76 |
| 2010-05-11 | 12.65 |
| 2010-05-10 | 12.65 |
| 2010-05-07 | 13.37 |
| 2010-05-06 | 14.09 |
| 2010-05-05 | 8.32 |
| 2010-05-04 | 14.82 |
| 2010-05-03 | 13.37 |
| 2010-04-30 | 14.82 |
| 2010-04-29 | 9.04 |
| 2010-04-28 | 10.48 |
| 2010-04-27 | 11.20 |
| 2010-04-26 | 10.48 |
| 2010-04-23 | 9.04 |
| 2010-04-22 | 9.04 |
| 2010-04-21 | 11.93 |
| 2010-04-20 | 11.93 |
| 2010-04-19 | 10.48 |
| 2010-04-16 | 11.93 |
| 2010-04-15 | 14.82 |
| 2010-04-14 | 13.37 |
| 2010-04-13 | 11.20 |
| 2010-04-12 | 9.76 |
| 2010-04-09 | 9.76 |
| 2010-04-08 | 9.76 |
| 2010-04-07 | 7.59 |
| 2010-04-01 | 6.87 |
| 2010-03-31 | 4.71 |
| 2010-03-30 | 6.15 |
| 2010-03-29 | 3.98 |
| 2010-03-26 | 2.54 |
| 2010-03-25 | 2.54 |
| 2010-03-24 | -0.35 |
| 2010-03-23 | -1.79 |
| 2010-03-22 | -3.24 |
| 2010-03-19 | -1.07 |
| 2010-03-18 | -0.35 |
| 2010-03-17 | -1.07 |
| 2010-03-16 | -2.52 |
| 2010-03-15 | -3.24 |
| 2010-03-12 | -3.96 |
| 2010-03-11 | -3.96 |
| 2010-03-10 | -3.24 |
| 2010-03-09 | -5.40 |
| 2010-03-08 | -0.35 |
| 2010-03-05 | -1.79 |
| 2010-03-04 | -1.07 |
| 2010-03-03 | 1.10 |
| 2010-03-02 | 1.10 |
| 2010-03-01 | 0.37 |
| 2010-02-26 | 1.10 |
| 2010-02-25 | -3.96 |
| 2010-02-24 | -3.96 |
| 2010-02-23 | -3.96 |
| 2010-02-22 | -3.96 |
| 2010-02-19 | -3.96 |
| 2010-02-18 | -3.96 |
| 2010-02-17 | -3.96 |
| 2010-02-12 | -3.96 |
| 2010-02-11 | -5.40 |
| 2010-02-10 | -6.13 |
| 2010-02-09 | -6.85 |
| 2010-02-08 | -7.57 |
| 2010-02-05 | -4.68 |
| 2010-02-04 | -2.52 |
| 2010-02-03 | -3.96 |
| 2010-02-02 | -3.24 |
| 2010-02-01 | -3.24 |
| 2010-01-29 | -1.79 |
| 2010-01-28 | -4.68 |
| 2010-01-27 | -6.13 |
| 2010-01-26 | -3.96 |
| 2010-01-25 | 3.26 |
| 2010-01-22 | 4.71 |
| 2010-01-21 | 9.04 |
| 2010-01-20 | 9.04 |
| 2010-01-19 | 9.04 |
| 2010-01-18 | 9.04 |
| 2010-01-15 | 9.04 |
| 2010-01-14 | 9.76 |
| 2010-01-13 | 11.90 |
| 2010-01-12 | 10.47 |
| 2010-01-11 | 11.19 |
| 2010-01-08 | 10.47 |
| 2010-01-07 | 6.91 |
| 2010-01-06 | 6.91 |
| 2010-01-05 | 8.33 |
| 2010-01-04 | 7.62 |
| 2009-12-31 | 6.91 |
| 2009-12-30 | 1.92 |
| 2009-12-29 | 1.92 |
| 2009-12-28 | 4.77 |
| 2009-12-24 | 4.77 |
| 2009-12-23 | 6.91 |
| 2009-12-22 | 4.06 |
| 2009-12-21 | 4.06 |
| 2009-12-18 | 0.49 |
| 2009-12-17 | -0.22 |
| 2009-12-16 | 4.77 |
| 2009-12-15 | 5.48 |
| 2009-12-14 | 9.05 |
| 2009-12-11 | 10.47 |
| 2009-12-10 | 10.47 |
| 2009-12-09 | 11.90 |
| 2009-12-08 | 11.19 |
| 2009-12-07 | 12.61 |
| 2009-12-04 | 11.90 |
| 2009-12-03 | 9.05 |
| 2009-12-02 | 13.32 |
| 2009-12-01 | 15.46 |
| 2009-11-30 | 14.04 |
| 2009-11-27 | 13.32 |
| 2009-11-26 | 13.32 |
| 2009-11-25 | 11.19 |
| 2009-11-24 | 9.76 |
| 2009-11-23 | 10.47 |
| 2009-11-20 | 11.90 |
| 2009-11-19 | 11.90 |
| 2009-11-18 | 14.04 |
| 2009-11-17 | 18.31 |
| 2009-11-16 | 14.04 |
| 2009-11-13 | 1.92 |
| 2009-11-12 | -1.64 |
| 2009-11-11 | -0.22 |
| 2009-11-10 | -0.93 |
| 2009-11-09 | 0.49 |
| 2009-11-06 | 4.06 |
| 2009-11-05 | -0.22 |
| 2009-11-04 | -0.22 |
| 2009-11-03 | -3.78 |
| 2009-11-02 | -3.78 |
| 2009-10-30 | -3.78 |
| 2009-10-29 | -1.64 |
| 2009-10-28 | -0.22 |
| 2009-10-27 | -3.07 |
| 2009-10-23 | -1.64 |
| 2009-10-22 | -0.22 |
| 2009-10-21 | -0.93 |
| 2009-10-20 | 2.63 |
| 2009-10-19 | 1.92 |
| 2009-10-16 | -0.22 |
| 2009-10-15 | 1.21 |
| 2009-10-14 | -1.64 |
| 2009-10-13 | -1.64 |
| 2009-10-12 | -1.64 |
| 2009-10-09 | -0.22 |
| 2009-10-08 | 2.63 |
| 2009-10-07 | 2.63 |
| 2009-10-06 | 4.06 |
| 2009-10-05 | -1.64 |
| 2009-10-02 | -0.22 |
| 2009-09-30 | 1.92 |
| 2009-09-29 | -1.64 |
| 2009-09-28 | -1.64 |
| 2009-09-25 | 3.35 |
| 2009-09-24 | 3.35 |
| 2009-09-23 | 3.35 |
| 2009-09-22 | 3.35 |
| 2009-09-21 | 3.35 |
| 2009-09-18 | 3.35 |
| 2009-09-17 | 4.77 |
| 2009-09-16 | 4.77 |
| 2009-09-15 | 5.48 |
| 2009-09-14 | 4.06 |
| 2009-09-11 | 4.06 |
| 2009-09-10 | 6.20 |
| 2009-09-09 | 6.20 |
| 2009-09-08 | 3.35 |
| 2009-09-07 | 2.63 |
| 2009-09-04 | 1.92 |
| 2009-09-03 | 1.92 |
| 2009-09-02 | -2.36 |
| 2009-09-01 | -3.78 |
| 2009-08-31 | -9.48 |
| 2009-08-28 | -10.91 |
| 2009-08-27 | -10.91 |
| 2009-08-26 | -10.91 |
| 2009-08-25 | -10.91 |
| 2009-08-24 | -10.91 |
| 2009-08-21 | -10.91 |
| 2009-08-20 | -9.13 |
| 2009-08-19 | -9.80 |
| 2009-08-18 | -8.46 |
| 2009-08-17 | -7.12 |
| 2009-08-14 | -3.11 |
| 2009-08-13 | -7.79 |
| 2009-08-12 | -7.79 |
| 2009-08-11 | -4.45 |
| 2009-08-10 | -6.45 |
| 2009-08-07 | -7.79 |
| 2009-08-06 | -6.45 |
| 2009-08-05 | -3.78 |
| 2009-08-04 | -1.11 |
| 2009-08-03 | -4.45 |
| 2009-07-31 | -2.45 |
| 2009-07-30 | -7.79 |
| 2009-07-29 | -7.79 |
| 2009-07-28 | -4.45 |
| 2009-07-27 | -3.78 |
| 2009-07-24 | -9.80 |
| 2009-07-23 | -6.45 |
| 2009-07-22 | -7.79 |
| 2009-07-21 | -9.80 |
| 2009-07-20 | -12.47 |
| 2009-07-17 | -12.47 |
| 2009-07-16 | -9.13 |
| 2009-07-15 | -15.81 |
| 2009-07-14 | -25.83 |
| 2009-07-13 | -25.83 |
| 2009-07-10 | -21.15 |
| 2009-07-09 | -33.18 |
| 2009-07-08 | -27.84 |
| 2009-07-07 | -27.17 |
| 2009-07-06 | -27.17 |
| 2009-07-03 | -33.18 |
| 2009-07-02 | -33.18 |
| 2009-06-30 | -33.18 |
| 2009-06-29 | -33.18 |
| 2009-06-26 | -33.18 |
| 2009-06-25 | -33.18 |
| 2009-06-24 | -33.18 |
| 2009-06-23 | -34.52 |
| 2009-06-22 | -33.85 |
| 2009-06-19 | -30.51 |
| 2009-06-18 | -31.18 |
| 2009-06-17 | -29.84 |
| 2009-06-16 | -33.18 |
| 2009-06-15 | -29.84 |
| 2009-06-12 | -29.84 |
| 2009-06-11 | -31.18 |
| 2009-06-10 | -29.17 |
| 2009-06-09 | -29.17 |
| 2009-06-08 | -30.51 |
| 2009-06-05 | -28.50 |
| 2009-06-04 | -27.84 |
| 2009-06-03 | -24.50 |
| 2009-06-02 | -35.19 |
| 2009-06-01 | -33.18 |
| 2009-05-29 | -35.85 |
| 2009-05-27 | -36.52 |
| 2009-05-26 | -36.52 |
| 2009-05-25 | -36.52 |
| 2009-05-22 | -36.52 |
| 2009-05-21 | -36.52 |
| 2009-05-20 | -36.52 |
| 2009-05-19 | -36.52 |
| 2009-05-18 | -37.19 |
| 2009-05-15 | -34.52 |
| 2009-05-14 | -35.85 |
| 2009-05-13 | -35.85 |
| 2009-05-12 | -35.85 |
| 2009-05-11 | -37.19 |
| 2009-05-08 | -37.19 |
| 2009-05-07 | -37.19 |
| 2009-05-06 | -37.19 |
| 2009-05-05 | -37.19 |
| 2009-05-04 | -36.52 |
| 2009-04-30 | -39.86 |
| 2009-04-29 | -39.86 |
| 2009-04-28 | -38.53 |
| 2009-04-27 | -38.53 |
| 2009-04-24 | -38.53 |
| 2009-04-23 | -39.86 |
| 2009-04-22 | -39.86 |
| 2009-04-21 | -39.86 |
| 2009-04-20 | -38.53 |
| 2009-04-17 | -42.54 |
| 2009-04-16 | -45.21 |
| 2009-04-15 | -43.20 |
| 2009-04-14 | -43.20 |
| 2009-04-09 | -43.20 |
| 2009-04-08 | -43.20 |
| 2009-04-07 | -43.20 |
| 2009-04-06 | -43.20 |
| 2009-04-03 | -43.20 |
| 2009-04-02 | -43.20 |
| 2009-04-01 | -41.87 |
| 2009-03-31 | -41.87 |
| 2009-03-30 | -39.20 |
| 2009-03-27 | -43.20 |
| 2009-03-26 | -42.54 |
| 2009-03-25 | -45.88 |
| 2009-03-24 | -45.88 |
| 2009-03-23 | -45.88 |
| 2009-03-20 | -44.54 |
| 2009-03-19 | -43.20 |
| 2009-03-18 | -47.21 |
| 2009-03-17 | -44.54 |
| 2009-03-16 | -44.54 |
| 2009-03-13 | -44.54 |
| 2009-03-12 | -43.87 |
| 2009-03-11 | -43.87 |
| 2009-03-10 | -46.55 |
| 2009-03-09 | -43.20 |
| 2009-03-06 | -43.20 |
| 2009-03-05 | -43.20 |
| 2009-03-04 | -43.20 |
| 2009-03-03 | -43.20 |
| 2009-03-02 | -43.20 |
| 2009-02-27 | -43.20 |
| 2009-02-26 | -41.87 |
| 2009-02-25 | -39.86 |
| 2009-02-24 | -46.55 |
| 2009-02-23 | -46.55 |
| 2009-02-20 | -46.55 |
| 2009-02-19 | -46.55 |
| 2009-02-18 | -46.55 |
| 2009-02-17 | -46.55 |
| 2009-02-16 | -46.55 |
| 2009-02-13 | -44.54 |
| 2009-02-12 | -44.54 |
| 2009-02-11 | -43.20 |
| 2009-02-10 | -43.20 |
| 2009-02-09 | -43.20 |
| 2009-02-06 | -43.20 |
| 2009-02-05 | -39.86 |
| 2009-02-04 | -39.86 |
| 2009-02-03 | -43.20 |
| 2009-02-02 | -39.86 |
| 2009-01-30 | -39.86 |
| 2009-01-29 | -39.86 |
| 2009-01-23 | -39.86 |
| 2009-01-22 | -39.86 |
| 2009-01-21 | -39.86 |
| 2009-01-20 | -38.53 |
| 2009-01-19 | -46.55 |
| 2009-01-16 | -46.55 |
| 2009-01-15 | -39.86 |
| 2009-01-14 | -37.86 |
| 2009-01-13 | -37.86 |
| 2009-01-12 | -37.86 |
| 2009-01-09 | -37.86 |
| 2009-01-08 | -35.24 |
| 2009-01-07 | -41.13 |
| 2009-01-06 | -41.13 |
| 2009-01-05 | -41.13 |
| 2009-01-02 | -41.78 |
| 2008-12-31 | -42.44 |
| 2008-12-30 | -42.44 |
| 2008-12-29 | -42.44 |
| 2008-12-24 | -42.44 |
| 2008-12-23 | -42.44 |
| 2008-12-22 | -42.44 |
| 2008-12-19 | -42.44 |
| 2008-12-18 | -42.44 |
| 2008-12-17 | -42.44 |
| 2008-12-16 | -41.13 |
| 2008-12-15 | -43.09 |
| 2008-12-12 | -43.09 |
| 2008-12-11 | -43.75 |
| 2008-12-10 | -43.09 |
| 2008-12-09 | -47.02 |
| 2008-12-08 | -43.09 |
| 2008-12-05 | -46.36 |
| 2008-12-04 | -46.36 |
| 2008-12-03 | -46.36 |
| 2008-12-02 | -46.36 |
| 2008-12-01 | -46.36 |
| 2008-11-28 | -46.36 |
| 2008-11-27 | -46.36 |
| 2008-11-26 | -46.36 |
| 2008-11-25 | -46.36 |
| 2008-11-24 | -46.36 |
| 2008-11-21 | -46.36 |
| 2008-11-20 | -46.36 |
| 2008-11-19 | -46.36 |
| 2008-11-18 | -46.36 |
| 2008-11-17 | -46.36 |
| 2008-11-14 | -46.36 |
| 2008-11-13 | -46.36 |
| 2008-11-12 | -46.36 |
| 2008-11-11 | -46.36 |
| 2008-11-10 | -51.60 |
| 2008-11-07 | -52.25 |
| 2008-11-06 | -52.25 |
| 2008-11-05 | -52.25 |
| 2008-11-04 | -51.60 |
| 2008-11-03 | -53.56 |
| 2008-10-31 | -53.56 |
| 2008-10-30 | -52.90 |
| 2008-10-29 | -52.90 |
| 2008-10-28 | -52.90 |
| 2008-10-27 | -48.32 |
| 2008-10-24 | -43.75 |
| 2008-10-23 | -43.75 |
| 2008-10-22 | -50.94 |
| 2008-10-21 | -47.67 |
| 2008-10-20 | -47.02 |
| 2008-10-17 | -46.36 |
| 2008-10-16 | -45.05 |
| 2008-10-15 | -46.36 |
| 2008-10-14 | -41.13 |
| 2008-10-13 | -45.71 |
| 2008-10-10 | -48.98 |
| 2008-10-09 | -45.05 |
| 2008-10-08 | -47.02 |
| 2008-10-06 | -42.44 |
| 2008-10-03 | -42.44 |
| 2008-10-02 | -43.09 |
| 2008-09-30 | -45.71 |
| 2008-09-29 | -44.40 |
| 2008-09-26 | -44.40 |
| 2008-09-25 | -44.40 |
| 2008-09-24 | -47.02 |
| 2008-09-23 | -47.67 |
| 2008-09-22 | -47.67 |
| 2008-09-19 | -47.02 |
| 2008-09-18 | -47.02 |
| 2008-09-17 | -44.40 |
| 2008-09-16 | -43.09 |
| 2008-09-12 | -41.13 |
| 2008-09-11 | -41.78 |
| 2008-09-10 | -40.48 |
| 2008-09-09 | -39.82 |
| 2008-09-08 | -39.82 |
| 2008-09-05 | -39.17 |
| 2008-09-04 | -39.17 |
| 2008-09-03 | -40.48 |
| 2008-09-02 | -39.82 |
| 2008-09-01 | -41.78 |
| 2008-08-29 | -39.17 |
| 2008-08-28 | -41.13 |
| 2008-08-27 | -36.55 |
| 2008-08-26 | -32.63 |
| 2008-08-25 | -23.47 |
| 2008-08-21 | -22.16 |
| 2008-08-20 | -18.24 |
| 2008-08-19 | -16.27 |
| 2008-08-18 | -20.20 |
| 2008-08-15 | -18.89 |
| 2008-08-14 | -15.89 |
| 2008-08-13 | -15.89 |
| 2008-08-12 | -15.89 |
| 2008-08-11 | -16.49 |
| 2008-08-08 | -15.89 |
| 2008-08-07 | -15.89 |
| 2008-08-05 | -15.89 |
| 2008-08-04 | -15.89 |
| 2008-08-01 | -14.08 |
| 2008-07-31 | -15.89 |
| 2008-07-30 | -15.89 |
| 2008-07-29 | -16.49 |
| 2008-07-28 | -15.89 |
| 2008-07-25 | -18.89 |
| 2008-07-24 | -18.89 |
| 2008-07-23 | -18.89 |
| 2008-07-22 | -15.89 |
| 2008-07-21 | -15.89 |
| 2008-07-18 | -17.09 |
| 2008-07-17 | -15.28 |
| 2008-07-16 | -14.68 |
| 2008-07-15 | -19.49 |
| 2008-07-14 | -22.49 |
| 2008-07-11 | -23.10 |
| 2008-07-10 | -20.69 |
| 2008-07-09 | -24.90 |
| 2008-07-08 | -24.90 |
| 2008-07-07 | -23.70 |
| 2008-07-04 | -23.10 |
| 2008-07-03 | -22.49 |
| 2008-07-02 | -24.90 |
| 2008-06-30 | -21.89 |
| 2008-06-27 | -18.89 |
| 2008-06-26 | -15.89 |
| 2008-06-25 | -16.49 |
| 2008-06-24 | -14.68 |
| 2008-06-23 | -14.68 |
| 2008-06-20 | -14.68 |
| 2008-06-19 | -14.68 |
| 2008-06-18 | -14.68 |
| 2008-06-17 | -14.68 |
| 2008-06-16 | -14.68 |
| 2008-06-13 | -16.49 |
| 2008-06-12 | -17.69 |
| 2008-06-11 | -12.88 |
| 2008-06-10 | -15.28 |
| 2008-06-06 | -13.48 |
| 2008-06-05 | -12.88 |
| 2008-06-04 | -9.88 |
| 2008-06-03 | -14.68 |
| 2008-06-02 | -11.68 |
| 2008-05-30 | -11.68 |
| 2008-05-29 | -9.88 |
| 2008-05-28 | -9.88 |
| 2008-05-27 | -9.88 |
| 2008-05-26 | -6.87 |
| 2008-05-23 | -6.87 |
| 2008-05-22 | -6.87 |
| 2008-05-21 | -6.87 |
| 2008-05-20 | -6.87 |
| 2008-05-19 | -6.87 |
| 2008-05-16 | -4.47 |
| 2008-05-15 | -6.27 |
| 2008-05-14 | -6.27 |
| 2008-05-13 | -6.27 |
| 2008-05-09 | -6.27 |
| 2008-05-08 | -3.87 |
| 2008-05-07 | -3.87 |
| 2008-05-06 | -3.87 |
| 2008-05-05 | -3.87 |
| 2008-05-02 | -6.27 |
| 2008-04-30 | -1.47 |
| 2008-04-29 | -1.47 |
| 2008-04-28 | 0.34 |
| 2008-04-25 | 0.94 |
| 2008-04-24 | -0.86 |
| 2008-04-23 | 0.34 |
| 2008-04-22 | 0.34 |
| 2008-04-21 | 0.34 |
| 2008-04-18 | 1.54 |
| 2008-04-17 | 1.54 |
| 2008-04-16 | -0.86 |
| 2008-04-15 | -2.07 |
| 2008-04-14 | -0.86 |
| 2008-04-11 | -0.86 |
| 2008-04-10 | 0.34 |
| 2008-04-09 | 1.54 |
| 2008-04-08 | 1.54 |
| 2008-04-07 | 0.34 |
| 2008-04-03 | 0.34 |
| 2008-04-02 | 0.34 |
| 2008-04-01 | 0.34 |
| 2008-03-31 | 6.34 |
| 2008-03-28 | 2.14 |
| 2008-03-27 | 3.34 |
| 2008-03-26 | -0.86 |
| 2008-03-25 | -0.86 |
| 2008-03-20 | -0.26 |
| 2008-03-19 | 2.14 |
| 2008-03-18 | -1.47 |
| 2008-03-17 | -0.86 |
| 2008-03-14 | 2.14 |
| 2008-03-13 | 0.94 |
| 2008-03-12 | 2.14 |
| 2008-03-11 | 0.94 |
| 2008-03-10 | 1.54 |
| 2008-03-07 | 2.14 |
| 2008-03-06 | 2.14 |
| 2008-03-05 | 2.14 |
| 2008-03-04 | 2.14 |
| 2008-03-03 | 2.14 |
| 2008-02-29 | 3.94 |
| 2008-02-28 | 5.14 |
| 2008-02-27 | 2.14 |
| 2008-02-26 | 2.14 |
| 2008-02-25 | 2.74 |
| 2008-02-22 | 2.14 |
| 2008-02-21 | 3.34 |
| 2008-02-20 | 1.54 |
| 2008-02-19 | 0.94 |
| 2008-02-18 | 0.94 |
| 2008-02-15 | 1.54 |
| 2008-02-14 | 1.54 |
| 2008-02-13 | -2.07 |
| 2008-02-12 | 1.54 |
| 2008-02-11 | 1.54 |
| 2008-02-06 | 2.14 |
| 2008-02-05 | 2.74 |
| 2008-02-04 | -2.07 |
| 2008-02-01 | -0.86 |
| 2008-01-31 | 5.14 |
| 2008-01-30 | 2.14 |
| 2008-01-29 | -3.87 |
| 2008-01-28 | -6.87 |
| 2008-01-25 | -6.27 |
| 2008-01-24 | -3.87 |
| 2008-01-23 | -7.47 |
| 2008-01-22 | -8.68 |
| 2008-01-21 | -0.86 |
| 2008-01-18 | 0.94 |
| 2008-01-17 | 3.34 |
| 2008-01-16 | -2.07 |
| 2008-01-15 | 1.54 |
| 2008-01-14 | 2.14 |
| 2008-01-11 | -0.26 |
| 2008-01-10 | 0.94 |
| 2008-01-09 | 0.94 |
| 2008-01-08 | 0.94 |
| 2008-01-07 | -0.26 |
| 2008-01-04 | 0.64 |
| 2008-01-03 | 3.60 |
| 2008-01-02 | 7.74 |
| 2007-12-31 | 7.74 |
| 2007-12-28 | 4.78 |
| 2007-12-27 | 3.60 |
| 2007-12-24 | 3.60 |
| 2007-12-21 | 0.64 |
| 2007-12-20 | 0.64 |
| 2007-12-19 | -3.51 |
| 2007-12-18 | -6.47 |
| 2007-12-17 | 9.52 |
| 2007-12-14 | 9.52 |
| 2007-12-13 | 10.11 |
| 2007-12-12 | 7.15 |
| 2007-12-11 | 9.52 |
| 2007-12-10 | 11.29 |
| 2007-12-07 | 6.56 |
| 2007-12-06 | 8.33 |
| 2007-12-05 | 6.56 |
| 2007-12-04 | 6.56 |
| 2007-12-03 | 11.29 |
| 2007-11-30 | 17.80 |
| 2007-11-29 | 11.29 |
| 2007-11-28 | 5.37 |
| 2007-11-27 | 1.82 |
| 2007-11-26 | 0.05 |
| 2007-11-23 | -1.73 |
| 2007-11-22 | -2.32 |
| 2007-11-21 | 0.64 |
| 2007-11-20 | -0.55 |
| 2007-11-19 | 0.64 |
| 2007-11-16 | 0.64 |
| 2007-11-15 | 0.64 |
| 2007-11-14 | 1.82 |
| 2007-11-13 | -8.24 |
| 2007-11-12 | -8.83 |
| 2007-11-09 | -7.06 |
| 2007-11-08 | -7.06 |
| 2007-11-07 | -5.28 |
| 2007-11-06 | -5.28 |
| 2007-11-05 | -4.69 |
| 2007-11-02 | -2.32 |
| 2007-11-01 | 3.60 |
| 2007-10-31 | 1.82 |
| 2007-10-30 | -5.28 |
| 2007-10-29 | -8.83 |
| 2007-10-26 | -5.28 |
| 2007-10-25 | -5.28 |
| 2007-10-24 | -6.47 |
| 2007-10-23 | -5.28 |
| 2007-10-22 | -9.43 |
| 2007-10-18 | -7.06 |
| 2007-10-17 | -5.28 |
| 2007-10-16 | -5.28 |
| 2007-10-15 | -5.28 |
| 2007-10-12 | -5.28 |
| 2007-10-11 | -3.51 |
| 2007-10-10 | -5.28 |
| 2007-10-09 | -6.47 |
| 2007-10-08 | -6.47 |
| 2007-10-05 | -5.28 |
| 2007-10-04 | -6.47 |
| 2007-10-03 | -7.65 |
| 2007-10-02 | -3.51 |
| 2007-09-28 | -5.28 |
| 2007-09-27 | -8.24 |
| 2007-09-25 | -9.43 |
| 2007-09-24 | -9.43 |
| 2007-09-21 | -11.20 |
| 2007-09-20 | -9.43 |
| 2007-09-19 | -11.20 |
| 2007-09-18 | -11.20 |
| 2007-09-17 | -10.61 |
| 2007-09-14 | -11.20 |
| 2007-09-13 | -11.20 |
| 2007-09-12 | -11.20 |
| 2007-09-11 | -11.20 |
| 2007-09-10 | -12.39 |
| 2007-09-07 | -11.20 |
| 2007-09-06 | -10.61 |
| 2007-09-05 | -10.61 |
| 2007-09-04 | -8.83 |
| 2007-09-03 | -5.28 |
| 2007-08-31 | -5.28 |
| 2007-08-30 | -9.43 |
| 2007-08-29 | -12.39 |
| 2007-08-28 | -11.20 |
| 2007-08-27 | -10.02 |
| 2007-08-24 | -11.20 |
| 2007-08-23 | -11.20 |
| 2007-08-22 | -14.16 |
| 2007-08-21 | -11.79 |
| 2007-08-20 | -14.16 |
| 2007-08-17 | -15.94 |
| 2007-08-16 | -15.64 |
| 2007-08-15 | -11.73 |
| 2007-08-14 | -10.61 |
| 2007-08-13 | -11.73 |
| 2007-08-10 | -11.17 |
| 2007-08-09 | -10.06 |
| 2007-08-08 | -12.85 |
| 2007-08-07 | -13.41 |
| 2007-08-06 | -11.17 |
| 2007-08-03 | -10.61 |
| 2007-08-02 | -10.61 |
| 2007-08-01 | -9.50 |
| 2007-07-31 | -10.61 |
| 2007-07-30 | -12.29 |
| 2007-07-27 | -10.61 |
| 2007-07-26 | -9.50 |
| 2007-07-25 | -7.82 |
| 2007-07-24 | -10.61 |
| 2007-07-23 | -11.73 |
| 2007-07-20 | -10.61 |
| 2007-07-19 | -8.38 |
| 2007-07-18 | -4.47 |
| 2007-07-17 | 1.12 |
| 2007-07-16 | 1.68 |
| 2007-07-13 | -0.56 |
| 2007-07-12 | -3.35 |
| 2007-07-11 | -2.79 |
| 2007-07-10 | -2.23 |
| 2007-07-09 | -5.03 |
| 2007-07-06 | -3.35 |
| 2007-07-05 | -3.91 |
| 2007-07-04 | -1.12 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy