Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02387 | 2004-12-07 | 2010-10-13 | 2010-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2387 % |
|---|---|
| 2010-10-29 | 10.77 |
| 2010-10-28 | 10.77 |
| 2010-10-27 | 10.77 |
| 2010-10-26 | 10.77 |
| 2010-10-25 | 10.77 |
| 2010-10-22 | 10.77 |
| 2010-10-21 | 10.77 |
| 2010-10-20 | 10.77 |
| 2010-10-19 | 10.77 |
| 2010-10-18 | 10.77 |
| 2010-10-15 | 10.77 |
| 2010-10-14 | 10.77 |
| 2010-10-13 | 10.77 |
| 2010-10-12 | 8.81 |
| 2010-10-11 | 6.41 |
| 2010-10-08 | 4.45 |
| 2010-10-07 | 4.67 |
| 2010-10-06 | 4.67 |
| 2010-10-05 | 4.89 |
| 2010-10-04 | 6.85 |
| 2010-09-30 | 10.12 |
| 2010-09-29 | 9.90 |
| 2010-09-28 | 10.12 |
| 2010-09-27 | 9.90 |
| 2010-09-24 | 7.72 |
| 2010-09-22 | 11.43 |
| 2010-09-21 | 9.90 |
| 2010-09-20 | 11.43 |
| 2010-09-17 | 9.25 |
| 2010-09-16 | 10.34 |
| 2010-09-15 | 10.12 |
| 2010-09-14 | 10.34 |
| 2010-09-13 | 10.34 |
| 2010-09-10 | 9.25 |
| 2010-09-09 | 6.63 |
| 2010-09-08 | 2.49 |
| 2010-09-07 | 2.75 |
| 2010-09-06 | 1.88 |
| 2010-09-03 | 0.36 |
| 2010-09-02 | 2.32 |
| 2010-09-01 | -0.07 |
| 2010-08-31 | -1.81 |
| 2010-08-30 | -3.77 |
| 2010-08-27 | -4.42 |
| 2010-08-26 | -2.68 |
| 2010-08-25 | -3.33 |
| 2010-08-24 | -4.20 |
| 2010-08-23 | -4.64 |
| 2010-08-20 | -3.98 |
| 2010-08-19 | -3.77 |
| 2010-08-18 | -3.12 |
| 2010-08-17 | -4.20 |
| 2010-08-16 | -4.20 |
| 2010-08-13 | -4.42 |
| 2010-08-12 | -33.01 |
| 2010-08-11 | -33.01 |
| 2010-08-10 | -33.01 |
| 2010-08-09 | -33.01 |
| 2010-08-06 | -36.13 |
| 2010-08-05 | -37.44 |
| 2010-08-04 | -37.61 |
| 2010-08-03 | -36.57 |
| 2010-08-02 | -35.27 |
| 2010-07-30 | -34.83 |
| 2010-07-29 | -34.83 |
| 2010-07-28 | -34.48 |
| 2010-07-27 | -34.40 |
| 2010-07-26 | -34.48 |
| 2010-07-23 | -34.57 |
| 2010-07-22 | -35.70 |
| 2010-07-21 | -35.70 |
| 2010-07-20 | -36.13 |
| 2010-07-19 | -36.40 |
| 2010-07-16 | -37.79 |
| 2010-07-15 | -37.61 |
| 2010-07-14 | -37.09 |
| 2010-07-13 | -37.87 |
| 2010-07-12 | -37.87 |
| 2010-07-09 | -38.74 |
| 2010-07-08 | -37.00 |
| 2010-07-07 | -38.74 |
| 2010-07-06 | -38.31 |
| 2010-07-05 | -40.39 |
| 2010-07-02 | -40.91 |
| 2010-06-30 | -41.09 |
| 2010-06-29 | -41.17 |
| 2010-06-28 | -41.87 |
| 2010-06-25 | -41.87 |
| 2010-06-24 | -41.87 |
| 2010-06-23 | -41.96 |
| 2010-06-22 | -41.96 |
| 2010-06-21 | -41.96 |
| 2010-06-18 | -42.04 |
| 2010-06-17 | -42.13 |
| 2010-06-15 | -42.13 |
| 2010-06-14 | -41.96 |
| 2010-06-11 | -42.22 |
| 2010-06-10 | -43.09 |
| 2010-06-09 | -44.39 |
| 2010-06-08 | -46.56 |
| 2010-06-07 | -42.74 |
| 2010-06-04 | -43.43 |
| 2010-06-03 | -42.65 |
| 2010-06-02 | -43.52 |
| 2010-06-01 | -43.09 |
| 2010-05-31 | -43.52 |
| 2010-05-28 | -43.61 |
| 2010-05-27 | -42.65 |
| 2010-05-26 | -43.61 |
| 2010-05-25 | -45.26 |
| 2010-05-24 | -40.04 |
| 2010-05-20 | -40.13 |
| 2010-05-19 | -39.61 |
| 2010-05-18 | -39.52 |
| 2010-05-17 | -39.18 |
| 2010-05-14 | -37.96 |
| 2010-05-13 | -37.87 |
| 2010-05-12 | -37.79 |
| 2010-05-11 | -38.74 |
| 2010-05-10 | -40.48 |
| 2010-05-07 | -40.91 |
| 2010-05-06 | -39.87 |
| 2010-05-05 | -40.74 |
| 2010-05-04 | -40.65 |
| 2010-05-03 | -41.70 |
| 2010-04-30 | -39.83 |
| 2010-04-29 | -40.93 |
| 2010-04-28 | -41.78 |
| 2010-04-27 | -40.93 |
| 2010-04-26 | -41.61 |
| 2010-04-23 | -43.23 |
| 2010-04-22 | -43.23 |
| 2010-04-21 | -42.63 |
| 2010-04-20 | -41.61 |
| 2010-04-19 | -41.70 |
| 2010-04-16 | -40.08 |
| 2010-04-15 | -40.42 |
| 2010-04-14 | -38.89 |
| 2010-04-13 | -38.81 |
| 2010-04-12 | -38.64 |
| 2010-04-09 | -39.23 |
| 2010-04-08 | -38.38 |
| 2010-04-07 | -38.38 |
| 2010-04-01 | -39.66 |
| 2010-03-31 | -39.66 |
| 2010-03-30 | -43.57 |
| 2010-03-29 | -44.67 |
| 2010-03-26 | -42.21 |
| 2010-03-25 | -42.12 |
| 2010-03-24 | -42.38 |
| 2010-03-23 | -41.78 |
| 2010-03-22 | -42.63 |
| 2010-03-19 | -43.31 |
| 2010-03-18 | -44.76 |
| 2010-03-17 | -44.67 |
| 2010-03-16 | -43.40 |
| 2010-03-15 | -42.21 |
| 2010-03-12 | -44.76 |
| 2010-03-11 | -45.18 |
| 2010-03-10 | -46.37 |
| 2010-03-09 | -45.61 |
| 2010-03-08 | -45.61 |
| 2010-03-05 | -43.91 |
| 2010-03-04 | -45.61 |
| 2010-03-03 | -46.88 |
| 2010-03-02 | -47.73 |
| 2010-03-01 | -47.98 |
| 2010-02-26 | -48.58 |
| 2010-02-25 | -49.34 |
| 2010-02-24 | -49.09 |
| 2010-02-23 | -49.51 |
| 2010-02-22 | -50.45 |
| 2010-02-19 | -50.45 |
| 2010-02-18 | -49.60 |
| 2010-02-17 | -48.15 |
| 2010-02-12 | -47.81 |
| 2010-02-11 | -47.31 |
| 2010-02-10 | -47.31 |
| 2010-02-09 | -45.27 |
| 2010-02-08 | -45.01 |
| 2010-02-05 | -43.48 |
| 2010-02-04 | -43.65 |
| 2010-02-03 | -40.93 |
| 2010-02-02 | -40.25 |
| 2010-02-01 | -42.63 |
| 2010-01-29 | -44.33 |
| 2010-01-28 | -46.88 |
| 2010-01-27 | -47.05 |
| 2010-01-26 | -48.58 |
| 2010-01-25 | -48.24 |
| 2010-01-22 | -49.00 |
| 2010-01-21 | -49.00 |
| 2010-01-20 | -48.15 |
| 2010-01-19 | -47.56 |
| 2010-01-18 | -48.15 |
| 2010-01-15 | -48.58 |
| 2010-01-14 | -48.24 |
| 2010-01-13 | -48.15 |
| 2010-01-12 | -47.39 |
| 2010-01-11 | -50.28 |
| 2010-01-08 | -51.98 |
| 2010-01-07 | -51.98 |
| 2010-01-06 | -51.55 |
| 2010-01-05 | -51.13 |
| 2010-01-04 | -51.64 |
| 2009-12-31 | -52.06 |
| 2009-12-30 | -52.83 |
| 2009-12-29 | -52.83 |
| 2009-12-28 | -52.91 |
| 2009-12-24 | -52.83 |
| 2009-12-23 | -53.42 |
| 2009-12-22 | -53.68 |
| 2009-12-21 | -53.76 |
| 2009-12-18 | -53.42 |
| 2009-12-17 | -51.98 |
| 2009-12-16 | -50.62 |
| 2009-12-15 | -50.62 |
| 2009-12-14 | -51.13 |
| 2009-12-11 | -53.25 |
| 2009-12-10 | -54.87 |
| 2009-12-09 | -53.51 |
| 2009-12-08 | -53.42 |
| 2009-12-07 | -52.40 |
| 2009-12-04 | -51.21 |
| 2009-12-03 | -49.94 |
| 2009-12-02 | -49.85 |
| 2009-12-01 | -49.85 |
| 2009-11-30 | -48.32 |
| 2009-11-27 | -48.15 |
| 2009-11-26 | -46.03 |
| 2009-11-25 | -45.52 |
| 2009-11-24 | -45.86 |
| 2009-11-23 | -45.10 |
| 2009-11-20 | -46.03 |
| 2009-11-19 | -45.61 |
| 2009-11-18 | -45.86 |
| 2009-11-17 | -45.95 |
| 2009-11-16 | -46.46 |
| 2009-11-13 | -46.03 |
| 2009-11-12 | -46.37 |
| 2009-11-11 | -45.61 |
| 2009-11-10 | -45.61 |
| 2009-11-09 | -45.18 |
| 2009-11-06 | -45.61 |
| 2009-11-05 | -50.36 |
| 2009-11-04 | -51.64 |
| 2009-11-03 | -52.49 |
| 2009-11-02 | -54.27 |
| 2009-10-30 | -53.76 |
| 2009-10-29 | -54.95 |
| 2009-10-28 | -55.04 |
| 2009-10-27 | -54.78 |
| 2009-10-23 | -55.72 |
| 2009-10-22 | -57.76 |
| 2009-10-21 | -57.76 |
| 2009-10-20 | -57.50 |
| 2009-10-19 | -57.50 |
| 2009-10-16 | -56.57 |
| 2009-10-15 | -56.23 |
| 2009-10-14 | -55.38 |
| 2009-10-13 | -55.80 |
| 2009-10-12 | -56.23 |
| 2009-10-09 | -54.95 |
| 2009-10-08 | -54.95 |
| 2009-10-07 | -54.95 |
| 2009-10-06 | -54.95 |
| 2009-10-05 | -54.95 |
| 2009-10-02 | -54.95 |
| 2009-09-30 | -53.42 |
| 2009-09-29 | -53.42 |
| 2009-09-28 | -53.93 |
| 2009-09-25 | -53.25 |
| 2009-09-24 | -52.40 |
| 2009-09-23 | -52.74 |
| 2009-09-22 | -51.98 |
| 2009-09-21 | -52.32 |
| 2009-09-18 | -52.40 |
| 2009-09-17 | -51.13 |
| 2009-09-16 | -49.60 |
| 2009-09-15 | -49.09 |
| 2009-09-14 | -51.13 |
| 2009-09-11 | -51.13 |
| 2009-09-10 | -51.30 |
| 2009-09-09 | -51.04 |
| 2009-09-08 | -51.55 |
| 2009-09-07 | -51.72 |
| 2009-09-04 | -51.72 |
| 2009-09-03 | -51.72 |
| 2009-09-02 | -51.81 |
| 2009-09-01 | -51.72 |
| 2009-08-31 | -51.72 |
| 2009-08-28 | -51.14 |
| 2009-08-27 | -52.56 |
| 2009-08-26 | -52.56 |
| 2009-08-25 | -52.65 |
| 2009-08-24 | -52.73 |
| 2009-08-21 | -52.73 |
| 2009-08-20 | -52.73 |
| 2009-08-19 | -53.82 |
| 2009-08-18 | -55.08 |
| 2009-08-17 | -53.82 |
| 2009-08-14 | -53.82 |
| 2009-08-13 | -54.66 |
| 2009-08-12 | -53.82 |
| 2009-08-11 | -52.31 |
| 2009-08-10 | -52.31 |
| 2009-08-07 | -52.56 |
| 2009-08-06 | -52.23 |
| 2009-08-05 | -51.64 |
| 2009-08-04 | -50.89 |
| 2009-08-03 | -49.63 |
| 2009-07-31 | -51.72 |
| 2009-07-30 | -50.89 |
| 2009-07-29 | -49.21 |
| 2009-07-28 | -49.21 |
| 2009-07-27 | -49.21 |
| 2009-07-24 | -48.79 |
| 2009-07-23 | -49.63 |
| 2009-07-22 | -51.05 |
| 2009-07-21 | -54.24 |
| 2009-07-20 | -54.24 |
| 2009-07-17 | -55.92 |
| 2009-07-16 | -55.92 |
| 2009-07-15 | -55.92 |
| 2009-07-14 | -57.10 |
| 2009-07-13 | -56.85 |
| 2009-07-10 | -57.94 |
| 2009-07-09 | -58.40 |
| 2009-07-08 | -58.44 |
| 2009-07-07 | -57.18 |
| 2009-07-06 | -57.18 |
| 2009-07-03 | -57.18 |
| 2009-07-02 | -57.77 |
| 2009-06-30 | -56.34 |
| 2009-06-29 | -57.77 |
| 2009-06-26 | -57.85 |
| 2009-06-25 | -57.85 |
| 2009-06-24 | -57.85 |
| 2009-06-23 | -57.69 |
| 2009-06-22 | -57.69 |
| 2009-06-19 | -57.52 |
| 2009-06-18 | -58.53 |
| 2009-06-17 | -58.78 |
| 2009-06-16 | -56.34 |
| 2009-06-15 | -56.76 |
| 2009-06-12 | -54.66 |
| 2009-06-11 | -54.66 |
| 2009-06-10 | -54.66 |
| 2009-06-09 | -54.66 |
| 2009-06-08 | -53.49 |
| 2009-06-05 | -52.98 |
| 2009-06-04 | -53.82 |
| 2009-06-03 | -53.07 |
| 2009-06-02 | -52.90 |
| 2009-06-01 | -52.98 |
| 2009-05-29 | -52.98 |
| 2009-05-27 | -51.89 |
| 2009-05-26 | -52.14 |
| 2009-05-25 | -51.72 |
| 2009-05-22 | -52.98 |
| 2009-05-21 | -52.23 |
| 2009-05-20 | -52.98 |
| 2009-05-19 | -52.98 |
| 2009-05-18 | -54.24 |
| 2009-05-15 | -53.66 |
| 2009-05-14 | -53.82 |
| 2009-05-13 | -53.82 |
| 2009-05-12 | -53.82 |
| 2009-05-11 | -53.07 |
| 2009-05-08 | -53.07 |
| 2009-05-07 | -53.07 |
| 2009-05-06 | -60.07 |
| 2009-05-05 | -62.04 |
| 2009-05-04 | -62.33 |
| 2009-04-30 | -62.45 |
| 2009-04-29 | -62.45 |
| 2009-04-28 | -62.54 |
| 2009-04-27 | -61.63 |
| 2009-04-24 | -61.92 |
| 2009-04-23 | -62.74 |
| 2009-04-22 | -62.95 |
| 2009-04-21 | -62.82 |
| 2009-04-20 | -62.74 |
| 2009-04-17 | -63.24 |
| 2009-04-16 | -63.24 |
| 2009-04-15 | -63.32 |
| 2009-04-14 | -63.28 |
| 2009-04-09 | -64.72 |
| 2009-04-08 | -64.72 |
| 2009-04-07 | -63.07 |
| 2009-04-06 | -63.07 |
| 2009-04-03 | -63.07 |
| 2009-04-02 | -63.03 |
| 2009-04-01 | -63.03 |
| 2009-03-31 | -63.03 |
| 2009-03-30 | -63.36 |
| 2009-03-27 | -63.36 |
| 2009-03-26 | -62.99 |
| 2009-03-25 | -62.99 |
| 2009-03-24 | -62.91 |
| 2009-03-23 | -62.91 |
| 2009-03-20 | -63.36 |
| 2009-03-19 | -63.52 |
| 2009-03-18 | -63.57 |
| 2009-03-17 | -62.54 |
| 2009-03-16 | -63.36 |
| 2009-03-13 | -63.77 |
| 2009-03-12 | -64.18 |
| 2009-03-11 | -64.43 |
| 2009-03-10 | -64.06 |
| 2009-03-09 | -63.77 |
| 2009-03-06 | -63.77 |
| 2009-03-05 | -63.77 |
| 2009-03-04 | -63.77 |
| 2009-03-03 | -63.77 |
| 2009-03-02 | -63.77 |
| 2009-02-27 | -63.77 |
| 2009-02-26 | -63.77 |
| 2009-02-25 | -63.36 |
| 2009-02-24 | -65.42 |
| 2009-02-23 | -65.42 |
| 2009-02-20 | -66.20 |
| 2009-02-19 | -66.20 |
| 2009-02-18 | -66.20 |
| 2009-02-17 | -66.45 |
| 2009-02-16 | -66.53 |
| 2009-02-13 | -66.53 |
| 2009-02-12 | -66.53 |
| 2009-02-11 | -66.41 |
| 2009-02-10 | -65.83 |
| 2009-02-09 | -65.83 |
| 2009-02-06 | -65.83 |
| 2009-02-05 | -65.83 |
| 2009-02-04 | -65.83 |
| 2009-02-03 | -66.65 |
| 2009-02-02 | -67.02 |
| 2009-01-30 | -65.42 |
| 2009-01-29 | -65.42 |
| 2009-01-23 | -64.18 |
| 2009-01-22 | -64.60 |
| 2009-01-21 | -63.15 |
| 2009-01-20 | -63.15 |
| 2009-01-19 | -63.77 |
| 2009-01-16 | -64.18 |
| 2009-01-15 | -64.18 |
| 2009-01-14 | -63.36 |
| 2009-01-13 | -63.57 |
| 2009-01-12 | -63.77 |
| 2009-01-09 | -62.95 |
| 2009-01-08 | -62.95 |
| 2009-01-07 | -60.89 |
| 2009-01-06 | -60.89 |
| 2009-01-05 | -64.97 |
| 2009-01-02 | -65.01 |
| 2008-12-31 | -65.01 |
| 2008-12-30 | -62.62 |
| 2008-12-29 | -65.62 |
| 2008-12-24 | -65.62 |
| 2008-12-23 | -65.62 |
| 2008-12-22 | -65.62 |
| 2008-12-19 | -65.58 |
| 2008-12-18 | -65.38 |
| 2008-12-17 | -64.60 |
| 2008-12-16 | -65.83 |
| 2008-12-15 | -66.12 |
| 2008-12-12 | -65.99 |
| 2008-12-11 | -66.04 |
| 2008-12-10 | -67.07 |
| 2008-12-09 | -67.15 |
| 2008-12-08 | -67.11 |
| 2008-12-05 | -71.18 |
| 2008-12-04 | -71.59 |
| 2008-12-03 | -72.01 |
| 2008-12-02 | -72.83 |
| 2008-12-01 | -73.24 |
| 2008-11-28 | -73.65 |
| 2008-11-27 | -74.15 |
| 2008-11-26 | -75.30 |
| 2008-11-25 | -74.89 |
| 2008-11-24 | -75.13 |
| 2008-11-21 | -74.06 |
| 2008-11-20 | -73.65 |
| 2008-11-19 | -72.71 |
| 2008-11-18 | -71.18 |
| 2008-11-17 | -73.24 |
| 2008-11-14 | -72.66 |
| 2008-11-13 | -74.11 |
| 2008-11-12 | -74.43 |
| 2008-11-11 | -73.65 |
| 2008-11-10 | -73.24 |
| 2008-11-07 | -74.48 |
| 2008-11-06 | -75.30 |
| 2008-11-05 | -74.72 |
| 2008-11-04 | -75.30 |
| 2008-11-03 | -73.78 |
| 2008-10-31 | -73.24 |
| 2008-10-30 | -75.67 |
| 2008-10-29 | -75.63 |
| 2008-10-28 | -76.95 |
| 2008-10-27 | -75.71 |
| 2008-10-24 | -70.36 |
| 2008-10-23 | -69.54 |
| 2008-10-22 | -68.71 |
| 2008-10-21 | -66.24 |
| 2008-10-20 | -64.60 |
| 2008-10-17 | -64.60 |
| 2008-10-16 | -63.77 |
| 2008-10-15 | -60.89 |
| 2008-10-14 | -60.48 |
| 2008-10-13 | -61.71 |
| 2008-10-10 | -61.71 |
| 2008-10-09 | -58.83 |
| 2008-10-08 | -58.75 |
| 2008-10-06 | -56.77 |
| 2008-10-03 | -55.95 |
| 2008-10-02 | -55.54 |
| 2008-09-30 | -56.77 |
| 2008-09-29 | -56.77 |
| 2008-09-26 | -56.36 |
| 2008-09-25 | -56.36 |
| 2008-09-24 | -56.77 |
| 2008-09-23 | -57.51 |
| 2008-09-22 | -57.43 |
| 2008-09-19 | -58.26 |
| 2008-09-18 | -58.67 |
| 2008-09-17 | -58.83 |
| 2008-09-16 | -60.85 |
| 2008-09-12 | -56.36 |
| 2008-09-11 | -55.95 |
| 2008-09-10 | -55.95 |
| 2008-09-09 | -54.71 |
| 2008-09-08 | -56.69 |
| 2008-09-05 | -56.77 |
| 2008-09-04 | -54.71 |
| 2008-09-03 | -54.71 |
| 2008-09-02 | -54.71 |
| 2008-09-01 | -54.47 |
| 2008-08-29 | -54.39 |
| 2008-08-28 | -54.47 |
| 2008-08-27 | -54.47 |
| 2008-08-26 | -54.23 |
| 2008-08-25 | -53.41 |
| 2008-08-21 | -54.47 |
| 2008-08-20 | -54.47 |
| 2008-08-19 | -54.47 |
| 2008-08-18 | -53.25 |
| 2008-08-15 | -52.03 |
| 2008-08-14 | -52.93 |
| 2008-08-13 | -51.63 |
| 2008-08-12 | -53.33 |
| 2008-08-11 | -52.36 |
| 2008-08-08 | -52.68 |
| 2008-08-07 | -52.44 |
| 2008-08-05 | -53.25 |
| 2008-08-04 | -51.71 |
| 2008-08-01 | -47.15 |
| 2008-07-31 | -47.15 |
| 2008-07-30 | -47.15 |
| 2008-07-29 | -48.37 |
| 2008-07-28 | -48.37 |
| 2008-07-25 | -48.37 |
| 2008-07-24 | -46.75 |
| 2008-07-23 | -46.75 |
| 2008-07-22 | -45.93 |
| 2008-07-21 | -47.15 |
| 2008-07-18 | -47.15 |
| 2008-07-17 | -59.27 |
| 2008-07-16 | -44.31 |
| 2008-07-15 | -39.10 |
| 2008-07-14 | -39.10 |
| 2008-07-11 | -39.27 |
| 2008-07-10 | -39.02 |
| 2008-07-09 | -38.21 |
| 2008-07-08 | -38.13 |
| 2008-07-07 | -39.02 |
| 2008-07-04 | -37.48 |
| 2008-07-03 | -37.72 |
| 2008-07-02 | -37.64 |
| 2008-06-30 | -37.64 |
| 2008-06-27 | -37.64 |
| 2008-06-26 | -35.77 |
| 2008-06-25 | -36.91 |
| 2008-06-24 | -37.40 |
| 2008-06-23 | -37.40 |
| 2008-06-20 | -36.58 |
| 2008-06-19 | -38.21 |
| 2008-06-18 | -37.32 |
| 2008-06-17 | -37.32 |
| 2008-06-16 | -37.32 |
| 2008-06-13 | -37.72 |
| 2008-06-12 | -34.80 |
| 2008-06-11 | -30.89 |
| 2008-06-10 | -29.43 |
| 2008-06-06 | -27.64 |
| 2008-06-05 | -28.86 |
| 2008-06-04 | -27.15 |
| 2008-06-03 | -27.40 |
| 2008-06-02 | -23.17 |
| 2008-05-30 | -22.11 |
| 2008-05-29 | -21.62 |
| 2008-05-28 | -18.70 |
| 2008-05-27 | -19.43 |
| 2008-05-26 | -18.86 |
| 2008-05-23 | -18.70 |
| 2008-05-22 | -18.70 |
| 2008-05-21 | -19.51 |
| 2008-05-20 | -17.07 |
| 2008-05-19 | -17.68 |
| 2008-05-16 | -18.70 |
| 2008-05-15 | -19.10 |
| 2008-05-14 | -20.32 |
| 2008-05-13 | -19.59 |
| 2008-05-09 | -19.35 |
| 2008-05-08 | -19.51 |
| 2008-05-07 | -19.84 |
| 2008-05-06 | -20.00 |
| 2008-05-05 | -20.00 |
| 2008-05-02 | -20.24 |
| 2008-04-30 | -20.73 |
| 2008-04-29 | -20.89 |
| 2008-04-28 | -20.89 |
| 2008-04-25 | -20.89 |
| 2008-04-24 | -23.54 |
| 2008-04-23 | -22.73 |
| 2008-04-22 | -22.33 |
| 2008-04-21 | -21.21 |
| 2008-04-18 | -21.21 |
| 2008-04-17 | -20.33 |
| 2008-04-16 | -15.93 |
| 2008-04-15 | -15.93 |
| 2008-04-14 | -16.93 |
| 2008-04-11 | -16.93 |
| 2008-04-10 | -17.13 |
| 2008-04-09 | -17.13 |
| 2008-04-08 | -15.53 |
| 2008-04-07 | -17.53 |
| 2008-04-03 | -12.33 |
| 2008-04-02 | -11.93 |
| 2008-04-01 | -12.53 |
| 2008-03-31 | -12.73 |
| 2008-03-28 | -13.93 |
| 2008-03-27 | -13.93 |
| 2008-03-26 | -12.53 |
| 2008-03-25 | -12.53 |
| 2008-03-20 | -12.53 |
| 2008-03-19 | -17.13 |
| 2008-03-18 | -20.01 |
| 2008-03-17 | -19.93 |
| 2008-03-14 | -18.13 |
| 2008-03-13 | -19.93 |
| 2008-03-12 | -16.53 |
| 2008-03-11 | -17.53 |
| 2008-03-10 | -14.73 |
| 2008-03-07 | -13.13 |
| 2008-03-06 | -9.92 |
| 2008-03-05 | -9.92 |
| 2008-03-04 | -11.12 |
| 2008-03-03 | -11.93 |
| 2008-02-29 | -11.52 |
| 2008-02-28 | -11.52 |
| 2008-02-27 | -11.12 |
| 2008-02-26 | -11.93 |
| 2008-02-25 | -11.93 |
| 2008-02-22 | -11.52 |
| 2008-02-21 | -10.12 |
| 2008-02-20 | -11.32 |
| 2008-02-19 | -11.93 |
| 2008-02-18 | -13.53 |
| 2008-02-15 | -12.93 |
| 2008-02-14 | -15.93 |
| 2008-02-13 | -15.13 |
| 2008-02-12 | -14.53 |
| 2008-02-11 | -8.52 |
| 2008-02-06 | -7.92 |
| 2008-02-05 | -8.52 |
| 2008-02-04 | -8.52 |
| 2008-02-01 | -9.52 |
| 2008-01-31 | -9.92 |
| 2008-01-30 | -8.72 |
| 2008-01-29 | -8.72 |
| 2008-01-28 | -11.73 |
| 2008-01-25 | -15.93 |
| 2008-01-24 | -17.53 |
| 2008-01-23 | -19.93 |
| 2008-01-22 | -18.13 |
| 2008-01-21 | -12.73 |
| 2008-01-18 | -11.12 |
| 2008-01-17 | -11.52 |
| 2008-01-16 | -7.92 |
| 2008-01-15 | -3.92 |
| 2008-01-14 | -2.92 |
| 2008-01-11 | -2.92 |
| 2008-01-10 | -2.92 |
| 2008-01-09 | -3.12 |
| 2008-01-08 | -2.32 |
| 2008-01-07 | -2.32 |
| 2008-01-04 | -4.92 |
| 2008-01-03 | -1.12 |
| 2008-01-02 | -2.32 |
| 2007-12-31 | -3.92 |
| 2007-12-28 | -3.92 |
| 2007-12-27 | 0.08 |
| 2007-12-24 | -3.72 |
| 2007-12-21 | -0.72 |
| 2007-12-20 | -4.92 |
| 2007-12-19 | -1.12 |
| 2007-12-18 | -0.92 |
| 2007-12-17 | -3.12 |
| 2007-12-14 | 0.49 |
| 2007-12-13 | 0.89 |
| 2007-12-12 | 2.29 |
| 2007-12-11 | 2.49 |
| 2007-12-10 | 2.49 |
| 2007-12-07 | 1.09 |
| 2007-12-06 | 2.09 |
| 2007-12-05 | 3.09 |
| 2007-12-04 | 2.09 |
| 2007-12-03 | 2.29 |
| 2007-11-30 | 2.09 |
| 2007-11-29 | 11.69 |
| 2007-11-28 | 8.09 |
| 2007-11-27 | 1.69 |
| 2007-11-26 | 4.09 |
| 2007-11-23 | 0.89 |
| 2007-11-22 | 0.89 |
| 2007-11-21 | 4.49 |
| 2007-11-20 | 8.09 |
| 2007-11-19 | 5.69 |
| 2007-11-16 | 6.09 |
| 2007-11-15 | 11.49 |
| 2007-11-14 | 15.30 |
| 2007-11-13 | 17.10 |
| 2007-11-12 | 19.30 |
| 2007-11-09 | 20.10 |
| 2007-11-08 | 18.50 |
| 2007-11-07 | 20.10 |
| 2007-11-06 | 20.90 |
| 2007-11-05 | 20.90 |
| 2007-11-02 | 21.10 |
| 2007-11-01 | 21.90 |
| 2007-10-31 | 21.30 |
| 2007-10-30 | 20.90 |
| 2007-10-29 | 20.10 |
| 2007-10-26 | 20.50 |
| 2007-10-25 | 22.70 |
| 2007-10-24 | 22.90 |
| 2007-10-23 | 21.90 |
| 2007-10-22 | 22.10 |
| 2007-10-18 | 26.11 |
| 2007-10-17 | 28.71 |
| 2007-10-16 | 28.11 |
| 2007-10-15 | 29.31 |
| 2007-10-12 | 28.91 |
| 2007-10-11 | 25.51 |
| 2007-10-10 | 24.91 |
| 2007-10-09 | 24.11 |
| 2007-10-08 | 24.31 |
| 2007-10-05 | 24.51 |
| 2007-10-04 | 24.51 |
| 2007-10-03 | 26.31 |
| 2007-10-02 | 34.11 |
| 2007-09-28 | 20.30 |
| 2007-09-27 | 12.10 |
| 2007-09-25 | 8.49 |
| 2007-09-24 | 8.09 |
| 2007-09-21 | 8.49 |
| 2007-09-20 | 6.89 |
| 2007-09-19 | 8.49 |
| 2007-09-18 | 5.49 |
| 2007-09-17 | 4.09 |
| 2007-09-14 | 6.69 |
| 2007-09-13 | 6.09 |
| 2007-09-12 | 4.89 |
| 2007-09-11 | 4.89 |
| 2007-09-10 | 5.69 |
| 2007-09-07 | 6.89 |
| 2007-09-06 | 3.29 |
| 2007-09-05 | 2.29 |
| 2007-09-04 | 1.89 |
| 2007-09-03 | 0.69 |
| 2007-08-31 | 0.49 |
| 2007-08-30 | -1.00 |
| 2007-08-29 | 0.40 |
| 2007-08-28 | 3.59 |
| 2007-08-27 | 1.59 |
| 2007-08-24 | 2.39 |
| 2007-08-23 | 3.98 |
| 2007-08-22 | 0.40 |
| 2007-08-21 | -1.00 |
| 2007-08-20 | -7.97 |
| 2007-08-17 | -13.15 |
| 2007-08-16 | -4.38 |
| 2007-08-15 | -1.59 |
| 2007-08-14 | -0.80 |
| 2007-08-13 | -2.39 |
| 2007-08-10 | -3.19 |
| 2007-08-09 | -1.99 |
| 2007-08-08 | -2.59 |
| 2007-08-07 | -4.38 |
| 2007-08-06 | -5.18 |
| 2007-08-03 | -3.98 |
| 2007-08-02 | -3.98 |
| 2007-08-01 | -3.19 |
| 2007-07-31 | -3.39 |
| 2007-07-30 | -3.59 |
| 2007-07-27 | -2.59 |
| 2007-07-26 | -1.20 |
| 2007-07-25 | -1.20 |
| 2007-07-24 | -0.80 |
| 2007-07-23 | -0.40 |
| 2007-07-20 | 0.40 |
| 2007-07-19 | -0.40 |
| 2007-07-18 | -0.80 |
| 2007-07-17 | -0.80 |
| 2007-07-16 | 0.40 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | -0.40 |
| 2007-07-11 | -0.40 |
| 2007-07-10 | -0.40 |
| 2007-07-09 | -0.40 |
| 2007-07-06 | -0.40 |
| 2007-07-05 | -1.99 |
| 2007-07-04 | -0.40 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy