Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2026-01-28 | 206.60 |
| 2026-01-27 | 357.55 |
| 2026-01-26 | 390.57 |
| 2026-01-23 | 418.87 |
| 2026-01-22 | 409.43 |
| 2026-01-21 | 418.87 |
| 2026-01-20 | 418.87 |
| 2026-01-19 | 418.87 |
| 2026-01-16 | 272.64 |
| 2026-01-15 | 216.04 |
| 2026-01-14 | 206.60 |
| 2026-01-13 | 187.74 |
| 2026-01-12 | 168.87 |
| 2026-01-09 | 150.00 |
| 2026-01-08 | 98.11 |
| 2026-01-07 | 75.47 |
| 2026-01-06 | 74.53 |
| 2026-01-05 | 71.70 |
| 2026-01-02 | 75.47 |
| 2025-12-31 | 83.96 |
| 2025-12-30 | 64.15 |
| 2025-12-29 | 21.70 |
| 2025-12-24 | -14.15 |
| 2025-12-23 | -9.43 |
| 2025-12-22 | -3.77 |
| 2025-12-19 | 10.38 |
| 2025-12-18 | 15.09 |
| 2025-12-17 | 15.09 |
| 2025-12-16 | 15.09 |
| 2025-12-15 | 16.04 |
| 2025-12-12 | 20.75 |
| 2025-12-11 | 26.42 |
| 2025-12-10 | 23.58 |
| 2025-12-09 | 25.47 |
| 2025-12-08 | 27.36 |
| 2025-12-05 | 32.08 |
| 2025-12-04 | 33.02 |
| 2025-12-03 | 34.91 |
| 2025-12-02 | 36.79 |
| 2025-12-01 | 33.96 |
| 2025-11-28 | 36.79 |
| 2025-11-27 | 39.62 |
| 2025-11-26 | 33.02 |
| 2025-11-25 | 37.74 |
| 2025-11-24 | 41.51 |
| 2025-11-21 | 35.85 |
| 2025-11-20 | 43.40 |
| 2025-11-19 | 50.00 |
| 2025-11-18 | 51.89 |
| 2025-11-17 | 44.34 |
| 2025-11-14 | 48.11 |
| 2025-11-13 | 54.72 |
| 2025-11-12 | 53.77 |
| 2025-11-11 | 50.00 |
| 2025-11-10 | 45.28 |
| 2025-11-07 | 50.94 |
| 2025-11-06 | 48.11 |
| 2025-11-05 | 45.28 |
| 2025-11-04 | 40.57 |
| 2025-11-03 | 41.51 |
| 2025-10-31 | 33.02 |
| 2025-10-30 | 37.74 |
| 2025-10-28 | 53.77 |
| 2025-10-27 | 55.66 |
| 2025-10-24 | 53.77 |
| 2025-10-23 | 65.09 |
| 2025-10-22 | 63.21 |
| 2025-10-21 | 65.09 |
| 2025-10-20 | 66.98 |
| 2025-10-17 | 65.09 |
| 2025-10-16 | 74.53 |
| 2025-10-15 | 74.53 |
| 2025-10-14 | 58.49 |
| 2025-10-13 | 64.15 |
| 2025-10-10 | 69.81 |
| 2025-10-09 | 79.25 |
| 2025-10-08 | 66.98 |
| 2025-10-06 | 65.09 |
| 2025-10-03 | 74.53 |
| 2025-10-02 | 71.70 |
| 2025-09-30 | 64.15 |
| 2025-09-29 | 84.91 |
| 2025-09-26 | 95.28 |
| 2025-09-25 | 93.40 |
| 2025-09-24 | 99.06 |
| 2025-09-23 | 103.77 |
| 2025-09-22 | 106.60 |
| 2025-09-19 | 116.98 |
| 2025-09-18 | 127.36 |
| 2025-09-17 | 106.60 |
| 2025-09-16 | 133.02 |
| 2025-09-15 | 145.28 |
| 2025-09-12 | 150.00 |
| 2025-09-11 | 154.72 |
| 2025-09-10 | 164.15 |
| 2025-09-09 | 164.15 |
| 2025-09-08 | 150.00 |
| 2025-09-05 | 154.72 |
| 2025-09-04 | 154.72 |
| 2025-09-03 | 164.15 |
| 2025-09-02 | 183.02 |
| 2025-09-01 | 183.02 |
| 2025-08-29 | 183.02 |
| 2025-08-28 | 159.43 |
| 2025-08-27 | 154.72 |
| 2025-08-26 | 145.28 |
| 2025-08-25 | 178.30 |
| 2025-08-22 | 197.17 |
| 2025-08-21 | 201.89 |
| 2025-08-20 | 192.45 |
| 2025-08-19 | 192.45 |
| 2025-08-18 | 234.91 |
| 2025-08-15 | 201.89 |
| 2025-08-14 | 140.57 |
| 2025-08-13 | 109.43 |
| 2025-08-12 | 103.77 |
| 2025-08-11 | 105.66 |
| 2025-08-08 | 106.60 |
| 2025-08-07 | 96.23 |
| 2025-08-06 | 84.91 |
| 2025-08-05 | 83.96 |
| 2025-08-04 | 80.19 |
| 2025-08-01 | 74.53 |
| 2025-07-31 | 83.96 |
| 2025-07-30 | 72.64 |
| 2025-07-29 | 63.21 |
| 2025-07-28 | 79.25 |
| 2025-07-25 | 100.00 |
| 2025-07-24 | 110.38 |
| 2025-07-23 | 105.66 |
| 2025-07-22 | 77.36 |
| 2025-07-21 | 55.66 |
| 2025-07-18 | 64.15 |
| 2025-07-17 | 47.17 |
| 2025-07-16 | 27.36 |
| 2025-07-15 | 16.98 |
| 2025-07-14 | 22.64 |
| 2025-07-11 | 30.19 |
| 2025-07-10 | 22.64 |
| 2025-07-09 | 19.81 |
| 2025-07-08 | 28.30 |
| 2025-07-07 | 29.25 |
| 2025-07-04 | 38.68 |
| 2025-07-03 | 29.25 |
| 2025-07-02 | -3.77 |
| 2025-06-30 | -9.43 |
| 2025-06-27 | -33.02 |
| 2025-06-26 | -37.74 |
| 2025-06-25 | -39.62 |
| 2025-06-24 | -36.79 |
| 2025-06-23 | -36.79 |
| 2025-06-20 | -36.79 |
| 2025-06-19 | -38.68 |
| 2025-06-18 | -37.74 |
| 2025-06-17 | -28.30 |
| 2025-06-16 | -21.70 |
| 2025-06-13 | -39.62 |
| 2025-06-12 | -41.51 |
| 2025-06-11 | -28.30 |
| 2025-06-10 | -20.75 |
| 2025-06-09 | -11.32 |
| 2025-06-06 | 1.89 |
| 2025-06-05 | 17.92 |
| 2025-06-04 | 22.64 |
| 2025-06-03 | 37.74 |
| 2025-06-02 | 41.51 |
| 2025-05-30 | 53.77 |
| 2025-05-29 | 66.04 |
| 2025-05-28 | 75.47 |
| 2025-05-27 | 69.81 |
| 2025-05-26 | 80.19 |
| 2025-05-23 | 88.68 |
| 2025-05-22 | 93.40 |
| 2025-05-21 | 113.21 |
| 2025-05-20 | 117.92 |
| 2025-05-19 | 119.81 |
| 2025-05-16 | 118.87 |
| 2025-05-15 | 109.43 |
| 2025-05-14 | 102.83 |
| 2025-05-13 | 107.55 |
| 2025-05-12 | 103.77 |
| 2025-05-09 | 116.98 |
| 2025-05-08 | 124.53 |
| 2025-05-07 | 140.57 |
| 2025-05-06 | 145.28 |
| 2025-05-02 | 135.85 |
| 2025-04-30 | 133.02 |
| 2025-04-29 | 130.19 |
| 2025-04-28 | 133.96 |
| 2025-04-25 | 164.15 |
| 2025-04-24 | 164.15 |
| 2025-04-23 | 154.72 |
| 2025-04-22 | 140.57 |
| 2025-04-17 | 134.91 |
| 2025-04-16 | 154.72 |
| 2025-04-15 | 173.58 |
| 2025-04-14 | 164.15 |
| 2025-04-11 | 154.72 |
| 2025-04-10 | 145.28 |
| 2025-04-09 | 140.57 |
| 2025-04-08 | 135.85 |
| 2025-04-07 | 130.19 |
| 2025-04-03 | 164.15 |
| 2025-04-02 | 178.30 |
| 2025-04-01 | 164.15 |
| 2025-03-31 | 173.58 |
| 2025-03-28 | 192.45 |
| 2025-03-27 | 201.89 |
| 2025-03-26 | 216.04 |
| 2025-03-25 | 192.45 |
| 2025-03-24 | 164.15 |
| 2025-03-21 | 154.72 |
| 2025-03-20 | 173.58 |
| 2025-03-19 | 173.58 |
| 2025-03-18 | 140.57 |
| 2025-03-17 | 164.15 |
| 2025-03-14 | 183.02 |
| 2025-03-13 | 96.23 |
| 2025-03-12 | 83.96 |
| 2025-03-11 | 82.08 |
| 2025-03-10 | 85.85 |
| 2025-03-07 | 89.62 |
| 2025-03-06 | 116.04 |
| 2025-03-05 | 127.36 |
| 2025-03-04 | 159.43 |
| 2025-03-03 | 159.43 |
| 2025-02-28 | 201.89 |
| 2025-02-27 | 201.89 |
| 2025-02-26 | 206.60 |
| 2025-02-25 | 187.74 |
| 2025-02-24 | 220.75 |
| 2025-02-21 | 220.75 |
| 2025-02-20 | 249.06 |
| 2025-02-19 | 253.77 |
| 2025-02-18 | 258.49 |
| 2025-02-17 | 286.79 |
| 2025-02-14 | 300.94 |
| 2025-02-13 | 296.23 |
| 2025-02-12 | 324.53 |
| 2025-02-11 | 315.09 |
| 2025-02-10 | 324.53 |
| 2025-02-07 | 305.66 |
| 2025-02-06 | 315.09 |
| 2025-02-05 | 333.96 |
| 2025-02-04 | 329.25 |
| 2025-02-03 | 315.09 |
| 2025-01-28 | 310.38 |
| 2025-01-27 | 329.25 |
| 2025-01-24 | 329.25 |
| 2025-01-23 | 324.53 |
| 2025-01-22 | 329.25 |
| 2025-01-21 | 352.83 |
| 2025-01-20 | 338.68 |
| 2025-01-17 | 329.25 |
| 2025-01-16 | 338.68 |
| 2025-01-15 | 315.09 |
| 2025-01-14 | 315.09 |
| 2025-01-13 | 362.26 |
| 2025-01-10 | 371.70 |
| 2025-01-09 | 371.70 |
| 2025-01-08 | 352.83 |
| 2025-01-07 | 390.57 |
| 2025-01-06 | 400.00 |
| 2025-01-03 | 390.57 |
| 2025-01-02 | 371.70 |
| 2024-12-31 | 362.26 |
| 2024-12-30 | 267.92 |
| 2024-12-27 | 206.60 |
| 2024-12-24 | 206.60 |
| 2024-12-23 | 216.04 |
| 2024-12-20 | 216.04 |
| 2024-12-19 | 220.75 |
| 2024-12-18 | 211.32 |
| 2024-12-17 | 187.74 |
| 2024-12-16 | 201.89 |
| 2024-12-13 | 225.47 |
| 2024-12-12 | 230.19 |
| 2024-12-11 | 216.04 |
| 2024-12-10 | 216.04 |
| 2024-12-09 | 206.60 |
| 2024-12-06 | 201.89 |
| 2024-12-05 | 187.74 |
| 2024-12-04 | 211.32 |
| 2024-12-03 | 197.17 |
| 2024-12-02 | 206.60 |
| 2024-11-29 | 239.62 |
| 2024-11-28 | 225.47 |
| 2024-11-27 | 244.34 |
| 2024-11-26 | 244.34 |
| 2024-11-25 | 178.30 |
| 2024-11-22 | 154.72 |
| 2024-11-21 | 154.72 |
| 2024-11-20 | 178.30 |
| 2024-11-19 | 178.30 |
| 2024-11-18 | 187.74 |
| 2024-11-15 | 178.30 |
| 2024-11-14 | 168.87 |
| 2024-11-13 | 173.58 |
| 2024-11-12 | 178.30 |
| 2024-11-11 | 145.28 |
| 2024-11-08 | 173.58 |
| 2024-11-07 | 173.58 |
| 2024-11-06 | 187.74 |
| 2024-11-05 | 187.74 |
| 2024-11-04 | 187.74 |
| 2024-11-01 | 197.17 |
| 2024-10-31 | 187.74 |
| 2024-10-30 | 192.45 |
| 2024-10-29 | 187.74 |
| 2024-10-28 | 178.30 |
| 2024-10-25 | 263.21 |
| 2024-10-24 | 296.23 |
| 2024-10-23 | 319.81 |
| 2024-10-22 | 362.26 |
| 2024-10-21 | 381.13 |
| 2024-10-18 | 418.87 |
| 2024-10-17 | 409.43 |
| 2024-10-16 | 418.87 |
| 2024-10-15 | 390.57 |
| 2024-10-14 | 428.30 |
| 2024-10-10 | 267.92 |
| 2024-10-09 | 282.08 |
| 2024-10-08 | 286.79 |
| 2024-10-07 | 282.08 |
| 2024-10-04 | 324.53 |
| 2024-10-03 | 333.96 |
| 2024-10-02 | 428.30 |
| 2024-09-30 | 428.30 |
| 2024-09-27 | 409.43 |
| 2024-09-26 | 381.13 |
| 2024-09-25 | 400.00 |
| 2024-09-24 | 315.09 |
| 2024-09-23 | 244.34 |
| 2024-09-20 | 234.91 |
| 2024-09-19 | 239.62 |
| 2024-09-17 | 300.94 |
| 2024-09-16 | 329.25 |
| 2024-09-13 | 357.55 |
| 2024-09-12 | 503.77 |
| 2024-09-11 | 692.45 |
| 2024-09-10 | 701.89 |
| 2024-09-09 | 739.62 |
| 2024-09-05 | 711.32 |
| 2024-09-04 | 824.53 |
| 2024-09-03 | 937.74 |
| 2024-09-02 | 937.74 |
| 2024-08-30 | 1,173.58 |
| 2024-08-29 | 862.26 |
| 2024-08-28 | 966.04 |
| 2024-08-27 | 937.74 |
| 2024-08-26 | 862.26 |
| 2024-08-23 | 852.83 |
| 2024-08-22 | 862.26 |
| 2024-08-21 | 786.79 |
| 2024-08-20 | 739.62 |
| 2024-08-19 | 730.19 |
| 2024-08-16 | 673.58 |
| 2024-08-15 | 673.58 |
| 2024-08-14 | 654.72 |
| 2024-08-13 | 635.85 |
| 2024-08-12 | 616.98 |
| 2024-08-09 | 616.98 |
| 2024-08-08 | 635.85 |
| 2024-08-07 | 635.85 |
| 2024-08-06 | 626.42 |
| 2024-08-05 | 598.11 |
| 2024-08-02 | 635.85 |
| 2024-08-01 | 635.85 |
| 2024-07-31 | 664.15 |
| 2024-07-30 | 607.55 |
| 2024-07-29 | 503.77 |
| 2024-07-26 | 503.77 |
| 2024-07-25 | 560.38 |
| 2024-07-24 | 503.77 |
| 2024-07-23 | 513.21 |
| 2024-07-22 | 532.08 |
| 2024-07-19 | 598.11 |
| 2024-07-18 | 607.55 |
| 2024-07-17 | 645.28 |
| 2024-07-16 | 635.85 |
| 2024-07-15 | 635.85 |
| 2024-07-12 | 645.28 |
| 2024-07-11 | 607.55 |
| 2024-07-10 | 579.25 |
| 2024-07-09 | 607.55 |
| 2024-07-08 | 579.25 |
| 2024-07-05 | 588.68 |
| 2024-07-04 | 701.89 |
| 2024-07-03 | 796.23 |
| 2024-07-02 | 815.09 |
| 2024-06-28 | 569.81 |
| 2024-06-27 | 550.94 |
| 2024-06-26 | 466.04 |
| 2024-06-25 | 400.00 |
| 2024-06-24 | 366.98 |
| 2024-06-21 | 343.40 |
| 2024-06-20 | 371.70 |
| 2024-06-19 | 371.70 |
| 2024-06-18 | 371.70 |
| 2024-06-17 | 381.13 |
| 2024-06-14 | 409.43 |
| 2024-06-13 | 362.26 |
| 2024-06-12 | 466.04 |
| 2024-06-11 | 475.47 |
| 2024-06-07 | 503.77 |
| 2024-06-06 | 381.13 |
| 2024-06-05 | 333.96 |
| 2024-06-04 | 329.25 |
| 2024-06-03 | 319.81 |
| 2024-05-31 | 371.70 |
| 2024-05-30 | 277.36 |
| 2024-05-29 | 253.77 |
| 2024-05-28 | 206.60 |
| 2024-05-27 | 183.02 |
| 2024-05-24 | 168.87 |
| 2024-05-23 | 187.74 |
| 2024-05-22 | 178.30 |
| 2024-05-21 | 187.74 |
| 2024-05-20 | 187.74 |
| 2024-05-17 | 192.45 |
| 2024-05-16 | 211.32 |
| 2024-05-14 | 183.02 |
| 2024-05-13 | 187.74 |
| 2024-05-10 | 192.45 |
| 2024-05-09 | 201.89 |
| 2024-05-08 | 211.32 |
| 2024-05-07 | 211.32 |
| 2024-05-06 | 211.32 |
| 2024-05-03 | 211.32 |
| 2024-05-02 | 211.32 |
| 2024-04-30 | 173.58 |
| 2024-04-29 | 164.15 |
| 2024-04-26 | 206.60 |
| 2024-04-25 | 310.38 |
| 2024-04-24 | 296.23 |
| 2024-04-23 | 296.23 |
| 2024-04-22 | 305.66 |
| 2024-04-19 | 371.70 |
| 2024-04-18 | 282.08 |
| 2024-04-17 | 253.77 |
| 2024-04-16 | 277.36 |
| 2024-04-15 | 234.91 |
| 2024-04-12 | 220.75 |
| 2024-04-11 | 220.75 |
| 2024-04-10 | 216.04 |
| 2024-04-09 | 230.19 |
| 2024-04-08 | 216.04 |
| 2024-04-05 | 173.58 |
| 2024-04-03 | 192.45 |
| 2024-04-02 | 178.30 |
| 2024-03-28 | 178.30 |
| 2024-03-27 | 178.30 |
| 2024-03-26 | 206.60 |
| 2024-03-25 | 211.32 |
| 2024-03-22 | 286.79 |
| 2024-03-21 | 300.94 |
| 2024-03-20 | 296.23 |
| 2024-03-19 | 305.66 |
| 2024-03-18 | 305.66 |
| 2024-03-15 | 305.66 |
| 2024-03-14 | 286.79 |
| 2024-03-13 | 282.08 |
| 2024-03-12 | 291.51 |
| 2024-03-11 | 329.25 |
| 2024-03-08 | 305.66 |
| 2024-03-07 | 296.23 |
| 2024-03-06 | 381.13 |
| 2024-03-05 | 362.26 |
| 2024-03-04 | 348.11 |
| 2024-03-01 | 324.53 |
| 2024-02-29 | 230.19 |
| 2024-02-28 | 201.89 |
| 2024-02-27 | 201.89 |
| 2024-02-26 | 197.17 |
| 2024-02-23 | 206.60 |
| 2024-02-22 | 230.19 |
| 2024-02-21 | 216.04 |
| 2024-02-20 | 201.89 |
| 2024-02-19 | 249.06 |
| 2024-02-16 | 249.06 |
| 2024-02-15 | 239.62 |
| 2024-02-14 | 234.91 |
| 2024-02-09 | 230.19 |
| 2024-02-08 | 230.19 |
| 2024-02-07 | 192.45 |
| 2024-02-06 | 197.17 |
| 2024-02-05 | 197.17 |
| 2024-02-02 | 225.47 |
| 2024-02-01 | 234.91 |
| 2024-01-31 | 154.72 |
| 2024-01-30 | 178.30 |
| 2024-01-29 | 178.30 |
| 2024-01-26 | 183.02 |
| 2024-01-25 | 159.43 |
| 2024-01-24 | 159.43 |
| 2024-01-23 | 173.58 |
| 2024-01-22 | 183.02 |
| 2024-01-19 | 216.04 |
| 2024-01-18 | 220.75 |
| 2024-01-17 | 183.02 |
| 2024-01-16 | 127.36 |
| 2024-01-15 | 225.47 |
| 2024-01-12 | 253.77 |
| 2024-01-11 | 291.51 |
| 2024-01-10 | 192.45 |
| 2024-01-09 | 239.62 |
| 2024-01-08 | 220.75 |
| 2024-01-05 | 239.62 |
| 2024-01-04 | 154.72 |
| 2024-01-03 | 135.85 |
| 2024-01-02 | 92.45 |
| 2023-12-29 | 66.98 |
| 2023-12-28 | 32.08 |
| 2023-12-27 | 25.47 |
| 2023-12-22 | 20.75 |
| 2023-12-21 | 20.75 |
| 2023-12-20 | 14.15 |
| 2023-12-19 | 16.98 |
| 2023-12-18 | 10.38 |
| 2023-12-15 | 21.70 |
| 2023-12-14 | 5.66 |
| 2023-12-13 | 17.92 |
| 2023-12-12 | 57.55 |
| 2023-12-11 | 60.38 |
| 2023-12-08 | 60.38 |
| 2023-12-07 | 65.09 |
| 2023-12-06 | 30.19 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | -31.13 |
| 2023-12-01 | -54.72 |
| 2023-11-30 | -51.89 |
| 2023-11-29 | -66.98 |
| 2023-11-28 | -65.09 |
| 2023-11-27 | -65.09 |
| 2023-11-24 | -66.04 |
| 2023-11-23 | -66.04 |
| 2023-11-22 | -69.81 |
| 2023-11-21 | -70.75 |
| 2023-11-20 | -69.81 |
| 2023-11-17 | -67.92 |
| 2023-11-16 | -66.98 |
| 2023-11-15 | -67.92 |
| 2023-11-14 | -70.75 |
| 2023-11-13 | -73.58 |
| 2023-11-10 | -65.09 |
| 2023-11-09 | -78.30 |
| 2023-11-08 | -82.08 |
| 2023-11-07 | -82.08 |
| 2023-11-06 | -82.08 |
| 2023-11-03 | -80.19 |
| 2023-11-02 | -79.25 |
| 2023-11-01 | -78.30 |
| 2023-10-31 | -78.30 |
| 2023-10-30 | -76.42 |
| 2023-10-27 | -76.42 |
| 2023-10-26 | -72.64 |
| 2023-10-25 | -74.53 |
| 2023-10-24 | -69.81 |
| 2023-10-20 | -66.04 |
| 2023-10-19 | -59.43 |
| 2023-10-18 | -53.77 |
| 2023-10-17 | -50.94 |
| 2023-10-16 | -65.09 |
| 2023-10-13 | -50.94 |
| 2023-10-12 | -50.94 |
| 2023-10-11 | -50.94 |
| 2023-10-10 | -50.94 |
| 2023-10-09 | -50.94 |
| 2023-10-06 | -50.94 |
| 2023-10-05 | -50.94 |
| 2023-10-04 | -50.94 |
| 2023-10-03 | -50.94 |
| 2023-09-29 | -50.94 |
| 2023-09-28 | -50.94 |
| 2023-09-27 | -50.94 |
| 2023-09-26 | -50.94 |
| 2023-09-25 | -50.94 |
| 2023-09-22 | -50.94 |
| 2023-09-21 | -50.94 |
| 2023-09-20 | -50.94 |
| 2023-09-19 | -50.94 |
| 2023-09-18 | -50.94 |
| 2023-09-15 | -43.40 |
| 2023-09-14 | -43.40 |
| 2023-09-13 | -34.91 |
| 2023-09-12 | -34.91 |
| 2023-09-11 | -33.96 |
| 2023-09-07 | -33.96 |
| 2023-09-06 | -28.30 |
| 2023-09-05 | -28.30 |
| 2023-09-04 | -28.30 |
| 2023-08-31 | -27.36 |
| 2023-08-30 | -27.36 |
| 2023-08-29 | -24.53 |
| 2023-08-28 | -24.53 |
| 2023-08-25 | -35.85 |
| 2023-08-24 | -33.96 |
| 2023-08-23 | -33.96 |
| 2023-08-22 | -33.96 |
| 2023-08-21 | -35.85 |
| 2023-08-18 | -33.02 |
| 2023-08-17 | -33.02 |
| 2023-08-16 | -43.40 |
| 2023-08-15 | -41.51 |
| 2023-08-14 | -42.45 |
| 2023-08-11 | -42.45 |
| 2023-08-10 | -34.91 |
| 2023-08-09 | -34.91 |
| 2023-08-08 | -34.91 |
| 2023-08-07 | -34.91 |
| 2023-08-04 | -34.91 |
| 2023-08-03 | -34.91 |
| 2023-08-02 | -34.91 |
| 2023-08-01 | -34.91 |
| 2023-07-31 | -41.51 |
| 2023-07-28 | -43.40 |
| 2023-07-27 | -43.40 |
| 2023-07-26 | -43.40 |
| 2023-07-25 | -43.40 |
| 2023-07-24 | -41.51 |
| 2023-07-21 | -41.51 |
| 2023-07-20 | -41.51 |
| 2023-07-19 | -41.51 |
| 2023-07-18 | -41.51 |
| 2023-07-14 | -41.51 |
| 2023-07-13 | -42.45 |
| 2023-07-12 | -42.45 |
| 2023-07-11 | -42.45 |
| 2023-07-10 | -43.40 |
| 2023-07-07 | -43.40 |
| 2023-07-06 | -42.45 |
| 2023-07-05 | -42.45 |
| 2023-07-04 | -42.45 |
| 2023-07-03 | -42.45 |
| 2023-06-30 | -45.28 |
| 2023-06-29 | -43.40 |
| 2023-06-28 | -41.51 |
| 2023-06-27 | -53.77 |
| 2023-06-26 | -53.77 |
| 2023-06-23 | -53.77 |
| 2023-06-21 | -53.77 |
| 2023-06-20 | -53.77 |
| 2023-06-19 | -53.77 |
| 2023-06-16 | -53.77 |
| 2023-06-15 | -53.77 |
| 2023-06-14 | -53.77 |
| 2023-06-13 | -57.55 |
| 2023-06-12 | -64.15 |
| 2023-06-09 | -66.04 |
| 2023-06-08 | -66.98 |
| 2023-06-07 | -65.09 |
| 2023-06-06 | -64.15 |
| 2023-06-05 | -64.15 |
| 2023-06-02 | -64.15 |
| 2023-06-01 | -65.09 |
| 2023-05-31 | -61.32 |
| 2023-05-30 | -61.32 |
| 2023-05-29 | -65.09 |
| 2023-05-25 | -65.09 |
| 2023-05-24 | -65.09 |
| 2023-05-23 | -63.21 |
| 2023-05-22 | -63.21 |
| 2023-05-19 | -63.21 |
| 2023-05-18 | -64.15 |
| 2023-05-17 | -63.21 |
| 2023-05-16 | -62.26 |
| 2023-05-15 | -62.26 |
| 2023-05-12 | -62.26 |
| 2023-05-11 | -62.26 |
| 2023-05-10 | -49.06 |
| 2023-05-09 | -49.06 |
| 2023-05-08 | -49.06 |
| 2023-05-05 | -49.06 |
| 2023-05-04 | -49.06 |
| 2023-05-03 | -49.06 |
| 2023-05-02 | -48.11 |
| 2023-04-28 | -48.11 |
| 2023-04-27 | -49.06 |
| 2023-04-26 | -49.06 |
| 2023-04-25 | -49.06 |
| 2023-04-24 | -49.06 |
| 2023-04-21 | -49.06 |
| 2023-04-20 | -49.06 |
| 2023-04-19 | -49.06 |
| 2023-04-18 | -47.17 |
| 2023-04-17 | -46.23 |
| 2023-04-14 | -47.17 |
| 2023-04-13 | -47.17 |
| 2023-04-12 | -48.11 |
| 2023-04-11 | -27.36 |
| 2023-04-06 | -29.25 |
| 2023-04-04 | -23.58 |
| 2023-04-03 | -24.53 |
| 2023-03-31 | -15.09 |
| 2023-03-30 | -22.64 |
| 2023-03-29 | -19.81 |
| 2023-03-28 | -19.81 |
| 2023-03-27 | -19.81 |
| 2023-03-24 | -13.21 |
| 2023-03-23 | 2.83 |
| 2023-03-22 | -7.55 |
| 2023-03-21 | -7.55 |
| 2023-03-20 | -7.55 |
| 2023-03-17 | -7.55 |
| 2023-03-16 | -7.55 |
| 2023-03-15 | -7.55 |
| 2023-03-14 | -9.43 |
| 2023-03-13 | -9.43 |
| 2023-03-10 | 12.26 |
| 2023-03-09 | 16.04 |
| 2023-03-08 | -5.66 |
| 2023-03-07 | -5.66 |
| 2023-03-06 | -5.66 |
| 2023-03-03 | -5.66 |
| 2023-03-02 | -5.66 |
| 2023-03-01 | -5.66 |
| 2023-02-28 | -3.77 |
| 2023-02-27 | -3.77 |
| 2023-02-24 | -4.72 |
| 2023-02-23 | -4.72 |
| 2023-02-22 | -4.72 |
| 2023-02-21 | -7.55 |
| 2023-02-20 | -1.89 |
| 2023-02-17 | -1.89 |
| 2023-02-16 | -1.89 |
| 2023-02-15 | -2.83 |
| 2023-02-14 | 9.43 |
| 2023-02-13 | 9.43 |
| 2023-02-10 | 16.04 |
| 2023-02-09 | 12.26 |
| 2023-02-08 | 13.21 |
| 2023-02-07 | 6.60 |
| 2023-02-06 | 11.32 |
| 2023-02-03 | 2.83 |
| 2023-02-02 | 2.83 |
| 2023-02-01 | 1.89 |
| 2023-01-31 | -1.89 |
| 2023-01-30 | -1.89 |
| 2023-01-27 | -0.94 |
| 2023-01-26 | 3.77 |
| 2023-01-20 | 3.77 |
| 2023-01-19 | 18.87 |
| 2023-01-18 | 24.53 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 7.55 |
| 2023-01-12 | 8.49 |
| 2023-01-11 | 8.49 |
| 2023-01-10 | 8.49 |
| 2023-01-09 | 3.77 |
| 2023-01-06 | 18.87 |
| 2023-01-05 | 18.87 |
| 2023-01-04 | -0.94 |
| 2023-01-03 | -0.94 |
| 2022-12-30 | -0.94 |
| 2022-12-29 | -0.94 |
| 2022-12-28 | -0.94 |
| 2022-12-23 | -0.94 |
| 2022-12-22 | 11.32 |
| 2022-12-21 | 11.32 |
| 2022-12-20 | 11.32 |
| 2022-12-19 | 11.32 |
| 2022-12-16 | 13.21 |
| 2022-12-15 | 26.42 |
| 2022-12-14 | 26.42 |
| 2022-12-13 | 26.42 |
| 2022-12-12 | 27.36 |
| 2022-12-09 | 27.36 |
| 2022-12-08 | 27.36 |
| 2022-12-07 | 27.36 |
| 2022-12-06 | 27.36 |
| 2022-12-05 | 27.36 |
| 2022-12-02 | 27.36 |
| 2022-12-01 | 27.36 |
| 2022-11-30 | 27.36 |
| 2022-11-29 | 27.36 |
| 2022-11-28 | 27.36 |
| 2022-11-25 | 27.36 |
| 2022-11-24 | 27.36 |
| 2022-11-23 | 27.36 |
| 2022-11-22 | 28.30 |
| 2022-11-21 | 28.30 |
| 2022-11-18 | 28.30 |
| 2022-11-17 | 28.30 |
| 2022-11-16 | 28.30 |
| 2022-11-15 | 28.30 |
| 2022-11-14 | 30.19 |
| 2022-11-11 | 30.19 |
| 2022-11-10 | 31.13 |
| 2022-11-09 | 31.13 |
| 2022-11-08 | 41.51 |
| 2022-11-07 | 43.40 |
| 2022-11-04 | 43.40 |
| 2022-11-03 | 43.40 |
| 2022-11-02 | 44.34 |
| 2022-11-01 | 44.34 |
| 2022-10-31 | 44.34 |
| 2022-10-28 | 44.34 |
| 2022-10-27 | 44.34 |
| 2022-10-26 | 44.34 |
| 2022-10-25 | 44.34 |
| 2022-10-24 | 45.28 |
| 2022-10-21 | 45.28 |
| 2022-10-20 | 22.64 |
| 2022-10-19 | 22.64 |
| 2022-10-18 | 22.64 |
| 2022-10-17 | 22.64 |
| 2022-10-14 | 22.64 |
| 2022-10-13 | 22.64 |
| 2022-10-12 | 20.75 |
| 2022-10-11 | 19.81 |
| 2022-10-10 | 37.74 |
| 2022-10-07 | 37.74 |
| 2022-10-06 | 37.74 |
| 2022-10-05 | 38.68 |
| 2022-10-03 | 38.68 |
| 2022-09-30 | 38.68 |
| 2022-09-29 | 39.62 |
| 2022-09-28 | 40.57 |
| 2022-09-27 | 40.57 |
| 2022-09-26 | 40.57 |
| 2022-09-23 | 40.57 |
| 2022-09-22 | 40.57 |
| 2022-09-21 | 40.57 |
| 2022-09-20 | 43.40 |
| 2022-09-19 | 43.40 |
| 2022-09-16 | 48.11 |
| 2022-09-15 | 48.11 |
| 2022-09-14 | 48.11 |
| 2022-09-13 | 48.11 |
| 2022-09-09 | 48.11 |
| 2022-09-08 | 50.00 |
| 2022-09-07 | 12.26 |
| 2022-09-06 | 12.26 |
| 2022-09-05 | 23.58 |
| 2022-09-02 | 27.36 |
| 2022-09-01 | 32.08 |
| 2022-08-31 | 40.57 |
| 2022-08-30 | 46.23 |
| 2022-08-29 | 49.06 |
| 2022-08-26 | 49.06 |
| 2022-08-25 | 44.34 |
| 2022-08-24 | 41.51 |
| 2022-08-23 | 49.06 |
| 2022-08-22 | 49.06 |
| 2022-08-19 | 41.51 |
| 2022-08-18 | 41.51 |
| 2022-08-17 | 44.34 |
| 2022-08-16 | 48.11 |
| 2022-08-15 | 66.04 |
| 2022-08-12 | 71.70 |
| 2022-08-11 | 77.36 |
| 2022-08-10 | 85.85 |
| 2022-08-09 | 83.02 |
| 2022-08-08 | 84.91 |
| 2022-08-05 | 100.94 |
| 2022-08-04 | 86.79 |
| 2022-08-03 | 93.40 |
| 2022-08-02 | 87.74 |
| 2022-08-01 | 88.68 |
| 2022-07-29 | 93.40 |
| 2022-07-28 | 76.42 |
| 2022-07-27 | 98.11 |
| 2022-07-26 | 84.91 |
| 2022-07-25 | 87.74 |
| 2022-07-22 | 85.85 |
| 2022-07-21 | 96.23 |
| 2022-07-20 | 104.72 |
| 2022-07-19 | 106.60 |
| 2022-07-18 | 106.60 |
| 2022-07-15 | 106.60 |
| 2022-07-14 | 98.11 |
| 2022-07-13 | 83.96 |
| 2022-07-12 | 83.96 |
| 2022-07-11 | 96.23 |
| 2022-07-08 | 96.23 |
| 2022-07-07 | 96.23 |
| 2022-07-06 | 96.23 |
| 2022-07-05 | 88.68 |
| 2022-07-04 | 83.96 |
| 2022-06-30 | 91.51 |
| 2022-06-29 | 83.96 |
| 2022-06-28 | 83.96 |
| 2022-06-27 | 83.96 |
| 2022-06-24 | 84.91 |
| 2022-06-23 | 84.91 |
| 2022-06-22 | 84.91 |
| 2022-06-21 | 92.45 |
| 2022-06-20 | 92.45 |
| 2022-06-17 | 92.45 |
| 2022-06-16 | 92.45 |
| 2022-06-15 | 97.17 |
| 2022-06-14 | 97.17 |
| 2022-06-13 | 97.17 |
| 2022-06-10 | 105.66 |
| 2022-06-09 | 105.66 |
| 2022-06-08 | 105.66 |
| 2022-06-07 | 105.66 |
| 2022-06-06 | 105.66 |
| 2022-06-02 | 107.55 |
| 2022-06-01 | 107.55 |
| 2022-05-31 | 113.21 |
| 2022-05-30 | 107.55 |
| 2022-05-27 | 126.42 |
| 2022-05-26 | 126.42 |
| 2022-05-25 | 115.09 |
| 2022-05-24 | 98.11 |
| 2022-05-23 | 113.21 |
| 2022-05-20 | 113.21 |
| 2022-05-19 | 113.21 |
| 2022-05-18 | 113.21 |
| 2022-05-17 | 113.21 |
| 2022-05-16 | 113.21 |
| 2022-05-13 | 113.21 |
| 2022-05-12 | 112.26 |
| 2022-05-11 | 105.66 |
| 2022-05-10 | 110.38 |
| 2022-05-06 | 110.38 |
| 2022-05-05 | 110.38 |
| 2022-05-04 | 104.72 |
| 2022-05-03 | 104.72 |
| 2022-04-29 | 104.72 |
| 2022-04-28 | 107.55 |
| 2022-04-27 | 102.83 |
| 2022-04-26 | 102.83 |
| 2022-04-25 | 84.91 |
| 2022-04-22 | 87.74 |
| 2022-04-21 | 88.68 |
| 2022-04-20 | 88.68 |
| 2022-04-19 | 85.85 |
| 2022-04-14 | 93.40 |
| 2022-04-13 | 93.40 |
| 2022-04-12 | 94.34 |
| 2022-04-11 | 94.34 |
| 2022-04-08 | 107.55 |
| 2022-04-07 | 107.55 |
| 2022-04-06 | 135.85 |
| 2022-04-04 | 88.68 |
| 2022-04-01 | 90.57 |
| 2022-03-31 | 99.06 |
| 2022-03-30 | 99.06 |
| 2022-03-29 | 116.98 |
| 2022-03-28 | 116.98 |
| 2022-03-25 | 116.98 |
| 2022-03-24 | 116.98 |
| 2022-03-23 | 116.98 |
| 2022-03-22 | 112.26 |
| 2022-03-21 | 126.42 |
| 2022-03-18 | 125.47 |
| 2022-03-17 | 126.42 |
| 2022-03-16 | 126.42 |
| 2022-03-15 | 116.98 |
| 2022-03-14 | 88.68 |
| 2022-03-11 | 116.98 |
| 2022-03-10 | 116.98 |
| 2022-03-09 | 116.98 |
| 2022-03-08 | 98.11 |
| 2022-03-07 | 105.66 |
| 2022-03-04 | 105.66 |
| 2022-03-03 | 105.66 |
| 2022-03-02 | 100.94 |
| 2022-03-01 | 99.06 |
| 2022-02-28 | 111.32 |
| 2022-02-25 | 111.32 |
| 2022-02-24 | 100.00 |
| 2022-02-23 | 100.00 |
| 2022-02-22 | 100.00 |
| 2022-02-21 | 94.34 |
| 2022-02-18 | 88.68 |
| 2022-02-17 | 92.45 |
| 2022-02-16 | 90.57 |
| 2022-02-15 | 92.45 |
| 2022-02-14 | 78.30 |
| 2022-02-11 | 97.17 |
| 2022-02-10 | 97.17 |
| 2022-02-09 | 98.11 |
| 2022-02-08 | 98.11 |
| 2022-02-07 | 98.11 |
| 2022-02-04 | 88.68 |
| 2022-01-31 | 90.57 |
| 2022-01-28 | 90.57 |
| 2022-01-27 | 90.57 |
| 2022-01-26 | 91.51 |
| 2022-01-25 | 91.51 |
| 2022-01-24 | 94.34 |
| 2022-01-21 | 94.34 |
| 2022-01-20 | 94.34 |
| 2022-01-19 | 94.34 |
| 2022-01-18 | 98.11 |
| 2022-01-17 | 133.96 |
| 2022-01-14 | 133.96 |
| 2022-01-13 | 133.96 |
| 2022-01-12 | 133.96 |
| 2022-01-11 | 133.96 |
| 2022-01-10 | 133.96 |
| 2022-01-07 | 133.96 |
| 2022-01-06 | 100.94 |
| 2022-01-05 | 100.94 |
| 2022-01-04 | 100.94 |
| 2022-01-03 | 100.94 |
| 2021-12-31 | 100.94 |
| 2021-12-30 | 100.94 |
| 2021-12-29 | 100.94 |
| 2021-12-28 | 100.94 |
| 2021-12-24 | 91.51 |
| 2021-12-23 | 98.11 |
| 2021-12-22 | 96.23 |
| 2021-12-21 | 100.94 |
| 2021-12-20 | 103.77 |
| 2021-12-17 | 103.77 |
| 2021-12-16 | 104.72 |
| 2021-12-15 | 109.43 |
| 2021-12-14 | 110.38 |
| 2021-12-13 | 110.38 |
| 2021-12-10 | 110.38 |
| 2021-12-09 | 110.38 |
| 2021-12-08 | 109.43 |
| 2021-12-07 | 110.38 |
| 2021-12-06 | 110.38 |
| 2021-12-03 | 111.32 |
| 2021-12-02 | 111.32 |
| 2021-12-01 | 104.72 |
| 2021-11-30 | 111.32 |
| 2021-11-29 | 106.60 |
| 2021-11-26 | 107.55 |
| 2021-11-25 | 112.26 |
| 2021-11-24 | 112.26 |
| 2021-11-23 | 109.43 |
| 2021-11-22 | 116.98 |
| 2021-11-19 | 120.75 |
| 2021-11-18 | 116.98 |
| 2021-11-17 | 116.98 |
| 2021-11-16 | 116.98 |
| 2021-11-15 | 105.66 |
| 2021-11-12 | 115.09 |
| 2021-11-11 | 116.04 |
| 2021-11-10 | 125.47 |
| 2021-11-09 | 116.04 |
| 2021-11-08 | 116.98 |
| 2021-11-05 | 116.98 |
| 2021-11-04 | 116.98 |
| 2021-11-03 | 116.04 |
| 2021-11-02 | 116.98 |
| 2021-11-01 | 120.75 |
| 2021-10-29 | 119.81 |
| 2021-10-28 | 116.98 |
| 2021-10-27 | 107.55 |
| 2021-10-26 | 107.55 |
| 2021-10-25 | 101.89 |
| 2021-10-22 | 102.83 |
| 2021-10-21 | 96.23 |
| 2021-10-20 | 96.23 |
| 2021-10-19 | 105.66 |
| 2021-10-18 | 99.06 |
| 2021-10-15 | 99.06 |
| 2021-10-12 | 99.06 |
| 2021-10-11 | 107.55 |
| 2021-10-08 | 104.72 |
| 2021-10-07 | 117.92 |
| 2021-10-06 | 117.92 |
| 2021-10-05 | 116.98 |
| 2021-10-04 | 112.26 |
| 2021-09-30 | 115.09 |
| 2021-09-29 | 114.15 |
| 2021-09-28 | 116.04 |
| 2021-09-27 | 115.09 |
| 2021-09-24 | 119.81 |
| 2021-09-23 | 103.77 |
| 2021-09-21 | 106.60 |
| 2021-09-20 | 106.60 |
| 2021-09-17 | 97.17 |
| 2021-09-16 | 107.55 |
| 2021-09-15 | 108.49 |
| 2021-09-14 | 109.43 |
| 2021-09-13 | 109.43 |
| 2021-09-10 | 110.38 |
| 2021-09-09 | 110.38 |
| 2021-09-08 | 110.38 |
| 2021-09-07 | 111.32 |
| 2021-09-06 | 111.32 |
| 2021-09-03 | 113.21 |
| 2021-09-02 | 113.21 |
| 2021-09-01 | 107.55 |
| 2021-08-31 | 109.43 |
| 2021-08-30 | 115.09 |
| 2021-08-27 | 113.21 |
| 2021-08-26 | 113.21 |
| 2021-08-25 | 113.21 |
| 2021-08-24 | 113.21 |
| 2021-08-23 | 116.98 |
| 2021-08-20 | 116.98 |
| 2021-08-19 | 115.09 |
| 2021-08-18 | 115.09 |
| 2021-08-17 | 107.55 |
| 2021-08-16 | 109.43 |
| 2021-08-13 | 109.43 |
| 2021-08-12 | 110.38 |
| 2021-08-11 | 105.66 |
| 2021-08-10 | 109.43 |
| 2021-08-09 | 121.70 |
| 2021-08-06 | 121.70 |
| 2021-08-05 | 121.70 |
| 2021-08-04 | 121.70 |
| 2021-08-03 | 121.70 |
| 2021-08-02 | 121.70 |
| 2021-07-30 | 121.70 |
| 2021-07-29 | 116.98 |
| 2021-07-28 | 112.26 |
| 2021-07-27 | 112.26 |
| 2021-07-26 | 107.55 |
| 2021-07-23 | 96.23 |
| 2021-07-22 | 116.04 |
| 2021-07-21 | 116.04 |
| 2021-07-20 | 116.04 |
| 2021-07-19 | 116.04 |
| 2021-07-16 | 116.98 |
| 2021-07-15 | 116.98 |
| 2021-07-14 | 116.98 |
| 2021-07-13 | 116.98 |
| 2021-07-12 | 116.98 |
| 2021-07-09 | 107.55 |
| 2021-07-08 | 116.98 |
| 2021-07-07 | 116.98 |
| 2021-07-06 | 118.87 |
| 2021-07-05 | 119.81 |
| 2021-07-02 | 120.75 |
| 2021-06-30 | 89.62 |
| 2021-06-29 | 88.68 |
| 2021-06-28 | 94.34 |
| 2021-06-25 | 94.34 |
| 2021-06-24 | 88.68 |
| 2021-06-23 | 89.62 |
| 2021-06-22 | 121.70 |
| 2021-06-21 | 121.70 |
| 2021-06-18 | 121.70 |
| 2021-06-17 | 121.70 |
| 2021-06-16 | 121.70 |
| 2021-06-15 | 121.70 |
| 2021-06-11 | 121.70 |
| 2021-06-10 | 121.70 |
| 2021-06-09 | 107.55 |
| 2021-06-08 | 107.55 |
| 2021-06-07 | 107.55 |
| 2021-06-04 | 107.55 |
| 2021-06-03 | 96.23 |
| 2021-06-02 | 102.83 |
| 2021-06-01 | 118.87 |
| 2021-05-31 | 121.70 |
| 2021-05-28 | 121.70 |
| 2021-05-27 | 98.11 |
| 2021-05-26 | 88.68 |
| 2021-05-25 | 88.68 |
| 2021-05-24 | 102.83 |
| 2021-05-21 | 102.83 |
| 2021-05-20 | 116.98 |
| 2021-05-18 | 116.98 |
| 2021-05-17 | 116.98 |
| 2021-05-14 | 100.94 |
| 2021-05-13 | 107.55 |
| 2021-05-12 | 107.55 |
| 2021-05-11 | 107.55 |
| 2021-05-10 | 107.55 |
| 2021-05-07 | 99.06 |
| 2021-05-06 | 159.43 |
| 2021-05-05 | 164.15 |
| 2021-05-04 | 126.42 |
| 2021-05-03 | 126.42 |
| 2021-04-30 | 126.42 |
| 2021-04-29 | 126.42 |
| 2021-04-28 | 126.42 |
| 2021-04-27 | 126.42 |
| 2021-04-26 | 126.42 |
| 2021-04-23 | 126.42 |
| 2021-04-22 | 131.13 |
| 2021-04-21 | 131.13 |
| 2021-04-20 | 131.13 |
| 2021-04-19 | 135.85 |
| 2021-04-16 | 154.72 |
| 2021-04-15 | 112.26 |
| 2021-04-14 | 112.26 |
| 2021-04-13 | 112.26 |
| 2021-04-12 | 112.26 |
| 2021-04-09 | 112.26 |
| 2021-04-08 | 112.26 |
| 2021-04-07 | 112.26 |
| 2021-04-01 | 112.26 |
| 2021-03-31 | 112.26 |
| 2021-03-30 | 112.26 |
| 2021-03-29 | 112.26 |
| 2021-03-26 | 111.32 |
| 2021-03-25 | 111.32 |
| 2021-03-24 | 111.32 |
| 2021-03-23 | 112.26 |
| 2021-03-22 | 116.04 |
| 2021-03-19 | 116.98 |
| 2021-03-18 | 116.98 |
| 2021-03-17 | 116.98 |
| 2021-03-16 | 116.98 |
| 2021-03-15 | 116.98 |
| 2021-03-12 | 116.98 |
| 2021-03-11 | 116.98 |
| 2021-03-10 | 121.70 |
| 2021-03-09 | 128.30 |
| 2021-03-08 | 128.30 |
| 2021-03-05 | 128.30 |
| 2021-03-04 | 128.30 |
| 2021-03-03 | 128.30 |
| 2021-03-02 | 128.30 |
| 2021-03-01 | 128.30 |
| 2021-02-26 | 128.30 |
| 2021-02-25 | 128.30 |
| 2021-02-24 | 128.30 |
| 2021-02-23 | 128.30 |
| 2021-02-22 | 131.13 |
| 2021-02-19 | 132.08 |
| 2021-02-18 | 131.13 |
| 2021-02-17 | 154.72 |
| 2021-02-16 | 168.87 |
| 2021-02-11 | 154.72 |
| 2021-02-10 | 135.85 |
| 2021-02-09 | 88.68 |
| 2021-02-08 | 87.74 |
| 2021-02-05 | 84.91 |
| 2021-02-04 | 89.62 |
| 2021-02-03 | 88.68 |
| 2021-02-02 | 88.68 |
| 2021-02-01 | 84.91 |
| 2021-01-29 | 107.55 |
| 2021-01-28 | 107.55 |
| 2021-01-27 | 111.32 |
| 2021-01-26 | 103.77 |
| 2021-01-25 | 123.58 |
| 2021-01-22 | 115.09 |
| 2021-01-21 | 133.96 |
| 2021-01-20 | 92.45 |
| 2021-01-19 | 105.66 |
| 2021-01-18 | 125.47 |
| 2021-01-15 | 121.70 |
| 2021-01-14 | 112.26 |
| 2021-01-13 | 84.91 |
| 2021-01-12 | 78.30 |
| 2021-01-11 | 79.25 |
| 2021-01-08 | 79.25 |
| 2021-01-07 | 79.25 |
| 2021-01-06 | 79.25 |
| 2021-01-05 | 79.25 |
| 2021-01-04 | 79.25 |
| 2020-12-31 | 88.68 |
| 2020-12-30 | 103.77 |
| 2020-12-29 | 121.70 |
| 2020-12-28 | 121.70 |
| 2020-12-24 | 121.70 |
| 2020-12-23 | 121.70 |
| 2020-12-22 | 126.42 |
| 2020-12-21 | 135.85 |
| 2020-12-18 | 145.28 |
| 2020-12-17 | 145.28 |
| 2020-12-16 | 145.28 |
| 2020-12-15 | 150.00 |
| 2020-12-14 | 150.00 |
| 2020-12-11 | 150.00 |
| 2020-12-10 | 150.00 |
| 2020-12-09 | 183.02 |
| 2020-12-08 | 173.58 |
| 2020-12-07 | 150.00 |
| 2020-12-04 | 150.00 |
| 2020-12-03 | 150.00 |
| 2020-12-02 | 150.00 |
| 2020-12-01 | 150.00 |
| 2020-11-30 | 150.00 |
| 2020-11-27 | 150.00 |
| 2020-11-26 | 154.72 |
| 2020-11-25 | 154.72 |
| 2020-11-24 | 154.72 |
| 2020-11-23 | 145.28 |
| 2020-11-20 | 145.28 |
| 2020-11-19 | 145.28 |
| 2020-11-18 | 140.57 |
| 2020-11-17 | 134.91 |
| 2020-11-16 | 134.91 |
| 2020-11-13 | 134.91 |
| 2020-11-12 | 134.91 |
| 2020-11-11 | 150.00 |
| 2020-11-10 | 140.57 |
| 2020-11-09 | 132.08 |
| 2020-11-06 | 132.08 |
| 2020-11-05 | 132.08 |
| 2020-11-04 | 132.08 |
| 2020-11-03 | 132.08 |
| 2020-11-02 | 132.08 |
| 2020-10-30 | 132.08 |
| 2020-10-29 | 150.00 |
| 2020-10-28 | 140.57 |
| 2020-10-27 | 197.17 |
| 2020-10-23 | 197.17 |
| 2020-10-22 | 192.45 |
| 2020-10-21 | 201.89 |
| 2020-10-20 | 192.45 |
| 2020-10-19 | 192.45 |
| 2020-10-16 | 192.45 |
| 2020-10-15 | 192.45 |
| 2020-10-14 | 192.45 |
| 2020-10-12 | 192.45 |
| 2020-10-09 | 183.02 |
| 2020-10-08 | 183.02 |
| 2020-10-07 | 183.02 |
| 2020-10-06 | 211.32 |
| 2020-10-05 | 140.57 |
| 2020-09-30 | 140.57 |
| 2020-09-29 | 220.75 |
| 2020-09-28 | 225.47 |
| 2020-09-25 | 135.85 |
| 2020-09-24 | 135.85 |
| 2020-09-23 | 140.57 |
| 2020-09-22 | 140.57 |
| 2020-09-21 | 140.57 |
| 2020-09-18 | 133.96 |
| 2020-09-17 | 131.13 |
| 2020-09-16 | 131.13 |
| 2020-09-15 | 107.55 |
| 2020-09-14 | 135.85 |
| 2020-09-11 | 164.15 |
| 2020-09-10 | 164.15 |
| 2020-09-09 | 164.15 |
| 2020-09-08 | 183.02 |
| 2020-09-07 | 183.02 |
| 2020-09-04 | 183.02 |
| 2020-09-03 | 183.02 |
| 2020-09-02 | 178.30 |
| 2020-09-01 | 178.30 |
| 2020-08-31 | 178.30 |
| 2020-08-28 | 178.30 |
| 2020-08-27 | 154.72 |
| 2020-08-26 | 197.17 |
| 2020-08-25 | 197.17 |
| 2020-08-24 | 201.89 |
| 2020-08-21 | 201.89 |
| 2020-08-20 | 201.89 |
| 2020-08-19 | 201.89 |
| 2020-08-18 | 201.89 |
| 2020-08-17 | 201.89 |
| 2020-08-14 | 201.89 |
| 2020-08-13 | 201.89 |
| 2020-08-12 | 201.89 |
| 2020-08-11 | 201.89 |
| 2020-08-10 | 201.89 |
| 2020-08-07 | 192.45 |
| 2020-08-06 | 192.45 |
| 2020-08-05 | 197.17 |
| 2020-08-04 | 197.17 |
| 2020-08-03 | 183.02 |
| 2020-07-31 | 183.02 |
| 2020-07-30 | 183.02 |
| 2020-07-29 | 183.02 |
| 2020-07-28 | 206.60 |
| 2020-07-27 | 206.60 |
| 2020-07-24 | 216.04 |
| 2020-07-23 | 216.04 |
| 2020-07-22 | 216.04 |
| 2020-07-21 | 225.47 |
| 2020-07-20 | 225.47 |
| 2020-07-17 | 225.47 |
| 2020-07-16 | 225.47 |
| 2020-07-15 | 230.19 |
| 2020-07-14 | 234.91 |
| 2020-07-13 | 239.62 |
| 2020-07-10 | 239.62 |
| 2020-07-09 | 244.34 |
| 2020-07-08 | 239.62 |
| 2020-07-07 | 249.06 |
| 2020-07-06 | 253.77 |
| 2020-07-03 | 253.77 |
| 2020-07-02 | 253.77 |
| 2020-06-30 | 253.77 |
| 2020-06-29 | 244.34 |
| 2020-06-26 | 253.77 |
| 2020-06-24 | 263.21 |
| 2020-06-23 | 263.21 |
| 2020-06-22 | 263.21 |
| 2020-06-19 | 263.21 |
| 2020-06-18 | 263.21 |
| 2020-06-17 | 263.21 |
| 2020-06-16 | 263.21 |
| 2020-06-15 | 263.21 |
| 2020-06-12 | 267.92 |
| 2020-06-11 | 263.21 |
| 2020-06-10 | 258.49 |
| 2020-06-09 | 258.49 |
| 2020-06-08 | 258.49 |
| 2020-06-05 | 258.49 |
| 2020-06-04 | 258.49 |
| 2020-06-03 | 258.49 |
| 2020-06-02 | 258.49 |
| 2020-06-01 | 258.49 |
| 2020-05-29 | 258.49 |
| 2020-05-28 | 258.49 |
| 2020-05-27 | 258.49 |
| 2020-05-26 | 258.49 |
| 2020-05-25 | 253.77 |
| 2020-05-22 | 258.49 |
| 2020-05-21 | 258.49 |
| 2020-05-20 | 258.49 |
| 2020-05-19 | 258.49 |
| 2020-05-18 | 258.49 |
| 2020-05-15 | 258.49 |
| 2020-05-14 | 267.92 |
| 2020-05-13 | 267.92 |
| 2020-05-12 | 267.92 |
| 2020-05-11 | 267.92 |
| 2020-05-08 | 267.92 |
| 2020-05-07 | 267.92 |
| 2020-05-06 | 267.92 |
| 2020-05-05 | 277.36 |
| 2020-05-04 | 267.92 |
| 2020-04-29 | 253.77 |
| 2020-04-28 | 253.77 |
| 2020-04-27 | 253.77 |
| 2020-04-24 | 253.77 |
| 2020-04-23 | 253.77 |
| 2020-04-22 | 253.77 |
| 2020-04-21 | 253.77 |
| 2020-04-20 | 253.77 |
| 2020-04-17 | 253.77 |
| 2020-04-16 | 253.77 |
| 2020-04-15 | 249.06 |
| 2020-04-14 | 258.49 |
| 2020-04-09 | 258.49 |
| 2020-04-08 | 258.49 |
| 2020-04-07 | 244.34 |
| 2020-04-06 | 230.19 |
| 2020-04-03 | 249.06 |
| 2020-04-02 | 249.06 |
| 2020-04-01 | 249.06 |
| 2020-03-31 | 249.06 |
| 2020-03-30 | 249.06 |
| 2020-03-27 | 253.77 |
| 2020-03-26 | 253.77 |
| 2020-03-25 | 253.77 |
| 2020-03-24 | 253.77 |
| 2020-03-23 | 253.77 |
| 2020-03-20 | 253.77 |
| 2020-03-19 | 258.49 |
| 2020-03-18 | 267.92 |
| 2020-03-17 | 244.34 |
| 2020-03-16 | 258.49 |
| 2020-03-13 | 230.19 |
| 2020-03-12 | 234.91 |
| 2020-03-11 | 239.62 |
| 2020-03-10 | 244.34 |
| 2020-03-09 | 253.77 |
| 2020-03-06 | 267.92 |
| 2020-03-05 | 272.64 |
| 2020-03-04 | 263.21 |
| 2020-03-03 | 267.92 |
| 2020-03-02 | 263.21 |
| 2020-02-28 | 277.36 |
| 2020-02-27 | 258.49 |
| 2020-02-26 | 267.92 |
| 2020-02-25 | 282.08 |
| 2020-02-24 | 267.92 |
| 2020-02-21 | 291.51 |
| 2020-02-20 | 291.51 |
| 2020-02-19 | 291.51 |
| 2020-02-18 | 296.23 |
| 2020-02-17 | 296.23 |
| 2020-02-14 | 296.23 |
| 2020-02-13 | 267.92 |
| 2020-02-12 | 258.49 |
| 2020-02-11 | 230.19 |
| 2020-02-10 | 230.19 |
| 2020-02-07 | 230.19 |
| 2020-02-06 | 253.77 |
| 2020-02-05 | 239.62 |
| 2020-02-04 | 239.62 |
| 2020-02-03 | 239.62 |
| 2020-01-31 | 230.19 |
| 2020-01-30 | 239.62 |
| 2020-01-29 | 239.62 |
| 2020-01-24 | 258.49 |
| 2020-01-23 | 239.62 |
| 2020-01-22 | 239.62 |
| 2020-01-21 | 234.91 |
| 2020-01-20 | 220.75 |
| 2020-01-17 | 220.75 |
| 2020-01-16 | 211.32 |
| 2020-01-15 | 230.19 |
| 2020-01-14 | 225.47 |
| 2020-01-13 | 183.02 |
| 2020-01-10 | 164.15 |
| 2020-01-09 | 145.28 |
| 2020-01-08 | 140.57 |
| 2020-01-07 | 140.57 |
| 2020-01-06 | 121.70 |
| 2020-01-03 | 145.28 |
| 2020-01-02 | 126.42 |
| 2019-12-31 | 126.42 |
| 2019-12-30 | 126.42 |
| 2019-12-27 | 122.64 |
| 2019-12-24 | 121.70 |
| 2019-12-23 | 135.85 |
| 2019-12-20 | 121.70 |
| 2019-12-19 | 126.42 |
| 2019-12-18 | 164.15 |
| 2019-12-17 | 140.57 |
| 2019-12-16 | 116.98 |
| 2019-12-13 | 117.92 |
| 2019-12-12 | 116.98 |
| 2019-12-11 | 116.98 |
| 2019-12-10 | 116.98 |
| 2019-12-09 | 116.98 |
| 2019-12-06 | 116.98 |
| 2019-12-05 | 116.04 |
| 2019-12-04 | 116.04 |
| 2019-12-03 | 116.04 |
| 2019-12-02 | 117.92 |
| 2019-11-29 | 118.87 |
| 2019-11-28 | 116.98 |
| 2019-11-27 | 121.70 |
| 2019-11-26 | 121.70 |
| 2019-11-25 | 107.55 |
| 2019-11-22 | 107.55 |
| 2019-11-21 | 112.26 |
| 2019-11-20 | 102.83 |
| 2019-11-19 | 93.40 |
| 2019-11-18 | 77.36 |
| 2019-11-15 | 65.09 |
| 2019-11-14 | 65.09 |
| 2019-11-13 | 65.09 |
| 2019-11-12 | 55.66 |
| 2019-11-11 | 55.66 |
| 2019-11-08 | 55.66 |
| 2019-11-07 | 43.40 |
| 2019-11-06 | 43.40 |
| 2019-11-05 | 31.13 |
| 2019-11-04 | 36.79 |
| 2019-11-01 | 46.23 |
| 2019-10-31 | 46.23 |
| 2019-10-30 | 50.00 |
| 2019-10-29 | 30.19 |
| 2019-10-28 | 30.19 |
| 2019-10-25 | 30.19 |
| 2019-10-24 | 24.53 |
| 2019-10-23 | 46.23 |
| 2019-10-22 | 46.23 |
| 2019-10-21 | 46.23 |
| 2019-10-18 | 50.94 |
| 2019-10-17 | 53.77 |
| 2019-10-16 | 53.77 |
| 2019-10-15 | 53.77 |
| 2019-10-14 | 53.77 |
| 2019-10-11 | 57.55 |
| 2019-10-10 | 59.43 |
| 2019-10-09 | 59.43 |
| 2019-10-08 | 59.43 |
| 2019-10-04 | 59.43 |
| 2019-10-03 | 59.43 |
| 2019-10-02 | 59.43 |
| 2019-09-30 | 59.43 |
| 2019-09-27 | 59.43 |
| 2019-09-26 | 59.43 |
| 2019-09-25 | 59.43 |
| 2019-09-24 | 59.43 |
| 2019-09-23 | 59.43 |
| 2019-09-20 | 59.43 |
| 2019-09-19 | 59.43 |
| 2019-09-18 | 59.43 |
| 2019-09-17 | 48.11 |
| 2019-09-16 | 48.11 |
| 2019-09-13 | 48.11 |
| 2019-09-12 | 48.11 |
| 2019-09-11 | 48.11 |
| 2019-09-10 | 47.17 |
| 2019-09-09 | 49.06 |
| 2019-09-06 | 49.06 |
| 2019-09-05 | 46.23 |
| 2019-09-04 | 60.38 |
| 2019-09-03 | 62.26 |
| 2019-09-02 | 73.58 |
| 2019-08-30 | 49.06 |
| 2019-08-29 | 49.06 |
| 2019-08-28 | 49.06 |
| 2019-08-27 | 52.83 |
| 2019-08-26 | 52.83 |
| 2019-08-23 | 54.72 |
| 2019-08-22 | 54.72 |
| 2019-08-21 | 54.72 |
| 2019-08-20 | 54.72 |
| 2019-08-19 | 54.72 |
| 2019-08-16 | 50.94 |
| 2019-08-15 | 50.94 |
| 2019-08-14 | 49.06 |
| 2019-08-13 | 50.00 |
| 2019-08-12 | 52.83 |
| 2019-08-09 | 53.77 |
| 2019-08-08 | 59.43 |
| 2019-08-07 | 49.06 |
| 2019-08-06 | 49.06 |
| 2019-08-05 | 49.06 |
| 2019-08-02 | 60.38 |
| 2019-08-01 | 72.64 |
| 2019-07-31 | 68.87 |
| 2019-07-30 | 68.87 |
| 2019-07-29 | 68.87 |
| 2019-07-26 | 69.81 |
| 2019-07-25 | 53.77 |
| 2019-07-24 | 60.38 |
| 2019-07-23 | 58.49 |
| 2019-07-22 | 60.38 |
| 2019-07-19 | 50.94 |
| 2019-07-18 | 50.94 |
| 2019-07-17 | 51.89 |
| 2019-07-16 | 51.89 |
| 2019-07-15 | 52.83 |
| 2019-07-12 | 52.83 |
| 2019-07-11 | 52.83 |
| 2019-07-10 | 52.83 |
| 2019-07-09 | 52.83 |
| 2019-07-08 | 52.83 |
| 2019-07-05 | 53.77 |
| 2019-07-04 | 55.66 |
| 2019-07-03 | 68.87 |
| 2019-07-02 | 69.81 |
| 2019-06-28 | 65.09 |
| 2019-06-27 | 50.94 |
| 2019-06-26 | 55.66 |
| 2019-06-25 | 60.38 |
| 2019-06-24 | 69.81 |
| 2019-06-21 | 50.00 |
| 2019-06-20 | 50.94 |
| 2019-06-19 | 51.89 |
| 2019-06-18 | 57.55 |
| 2019-06-17 | 46.23 |
| 2019-06-14 | 63.21 |
| 2019-06-13 | 63.21 |
| 2019-06-12 | 63.21 |
| 2019-06-11 | 63.21 |
| 2019-06-10 | 66.98 |
| 2019-06-06 | 69.81 |
| 2019-06-05 | 43.40 |
| 2019-06-04 | 46.23 |
| 2019-06-03 | 46.23 |
| 2019-05-31 | 55.66 |
| 2019-05-30 | 55.66 |
| 2019-05-29 | 57.55 |
| 2019-05-28 | 65.09 |
| 2019-05-27 | 65.09 |
| 2019-05-24 | 65.09 |
| 2019-05-23 | 65.09 |
| 2019-05-22 | 65.09 |
| 2019-05-21 | 69.81 |
| 2019-05-20 | 74.53 |
| 2019-05-17 | 74.53 |
| 2019-05-16 | 79.25 |
| 2019-05-15 | 86.79 |
| 2019-05-14 | 88.68 |
| 2019-05-10 | 61.32 |
| 2019-05-09 | 61.32 |
| 2019-05-08 | 66.98 |
| 2019-05-07 | 87.74 |
| 2019-05-06 | 87.74 |
| 2019-05-03 | 88.68 |
| 2019-05-02 | 88.68 |
| 2019-04-30 | 92.45 |
| 2019-04-29 | 92.45 |
| 2019-04-26 | 112.26 |
| 2019-04-25 | 116.98 |
| 2019-04-24 | 140.57 |
| 2019-04-23 | 164.15 |
| 2019-04-18 | 206.60 |
| 2019-04-17 | 73.58 |
| 2019-04-16 | 76.42 |
| 2019-04-15 | 77.36 |
| 2019-04-12 | 66.04 |
| 2019-04-11 | 78.30 |
| 2019-04-10 | 74.53 |
| 2019-04-09 | 51.89 |
| 2019-04-08 | 60.38 |
| 2019-04-04 | 59.43 |
| 2019-04-03 | 59.43 |
| 2019-04-02 | 63.21 |
| 2019-04-01 | 62.26 |
| 2019-03-29 | 87.74 |
| 2019-03-28 | 87.74 |
| 2019-03-27 | 73.58 |
| 2019-03-26 | 73.58 |
| 2019-03-25 | 73.58 |
| 2019-03-22 | 107.55 |
| 2019-03-21 | 110.38 |
| 2019-03-20 | 110.38 |
| 2019-03-19 | 110.38 |
| 2019-03-18 | 110.38 |
| 2019-03-15 | 115.09 |
| 2019-03-14 | 62.26 |
| 2019-03-13 | 59.43 |
| 2019-03-12 | 55.66 |
| 2019-03-11 | 50.00 |
| 2019-03-08 | 63.21 |
| 2019-03-07 | 63.21 |
| 2019-03-06 | 58.49 |
| 2019-03-05 | 58.49 |
| 2019-03-04 | 88.68 |
| 2019-03-01 | 69.81 |
| 2019-02-28 | 60.38 |
| 2019-02-27 | 60.38 |
| 2019-02-26 | 60.38 |
| 2019-02-25 | 60.38 |
| 2019-02-22 | 60.38 |
| 2019-02-21 | 60.38 |
| 2019-02-20 | 50.94 |
| 2019-02-19 | 50.94 |
| 2019-02-18 | 50.94 |
| 2019-02-15 | 50.94 |
| 2019-02-14 | 52.83 |
| 2019-02-13 | 58.49 |
| 2019-02-12 | 58.49 |
| 2019-02-11 | 58.49 |
| 2019-02-08 | 53.77 |
| 2019-02-04 | 66.98 |
| 2019-02-01 | 66.98 |
| 2019-01-31 | 53.77 |
| 2019-01-30 | 56.60 |
| 2019-01-29 | 56.60 |
| 2019-01-28 | 79.25 |
| 2019-01-25 | 79.25 |
| 2019-01-24 | 79.25 |
| 2019-01-23 | 81.13 |
| 2019-01-22 | 81.13 |
| 2019-01-21 | 81.13 |
| 2019-01-18 | 81.13 |
| 2019-01-17 | 81.13 |
| 2019-01-16 | 81.13 |
| 2019-01-15 | 81.13 |
| 2019-01-14 | 81.13 |
| 2019-01-11 | 82.08 |
| 2019-01-10 | 82.08 |
| 2019-01-09 | 82.08 |
| 2019-01-08 | 81.13 |
| 2019-01-07 | 88.68 |
| 2019-01-04 | 88.68 |
| 2019-01-03 | 98.11 |
| 2019-01-02 | 130.19 |
| 2018-12-31 | 159.43 |
| 2018-12-28 | 164.15 |
| 2018-12-27 | 183.02 |
| 2018-12-24 | 86.79 |
| 2018-12-21 | 86.79 |
| 2018-12-20 | 86.79 |
| 2018-12-19 | 86.79 |
| 2018-12-18 | 87.74 |
| 2018-12-17 | 87.74 |
| 2018-12-14 | 87.74 |
| 2018-12-13 | 87.74 |
| 2018-12-12 | 87.74 |
| 2018-12-11 | 89.62 |
| 2018-12-10 | 134.91 |
| 2018-12-07 | 134.91 |
| 2018-12-06 | 100.94 |
| 2018-12-05 | 69.81 |
| 2018-12-04 | 80.19 |
| 2018-12-03 | 79.25 |
| 2018-11-30 | 79.25 |
| 2018-11-29 | 79.25 |
| 2018-11-28 | 65.09 |
| 2018-11-27 | 62.26 |
| 2018-11-26 | 60.38 |
| 2018-11-23 | 98.11 |
| 2018-11-22 | 98.11 |
| 2018-11-21 | 98.11 |
| 2018-11-20 | 98.11 |
| 2018-11-19 | 98.11 |
| 2018-11-16 | 98.11 |
| 2018-11-15 | 98.11 |
| 2018-11-14 | 98.11 |
| 2018-11-13 | 98.11 |
| 2018-11-12 | 79.25 |
| 2018-11-09 | 98.11 |
| 2018-11-08 | 98.11 |
| 2018-11-07 | 98.11 |
| 2018-11-06 | 74.53 |
| 2018-11-05 | 74.53 |
| 2018-11-02 | 74.53 |
| 2018-11-01 | 67.92 |
| 2018-10-31 | 67.92 |
| 2018-10-30 | 67.92 |
| 2018-10-29 | 67.92 |
| 2018-10-26 | 88.68 |
| 2018-10-25 | 97.17 |
| 2018-10-24 | 97.17 |
| 2018-10-23 | 98.11 |
| 2018-10-22 | 98.11 |
| 2018-10-19 | 98.11 |
| 2018-10-18 | 98.11 |
| 2018-10-16 | 98.11 |
| 2018-10-15 | 98.11 |
| 2018-10-12 | 98.11 |
| 2018-10-11 | 86.79 |
| 2018-10-10 | 121.70 |
| 2018-10-09 | 121.70 |
| 2018-10-08 | 121.70 |
| 2018-10-05 | 121.70 |
| 2018-10-04 | 133.96 |
| 2018-10-03 | 133.96 |
| 2018-10-02 | 133.96 |
| 2018-09-28 | 134.91 |
| 2018-09-27 | 134.91 |
| 2018-09-26 | 134.91 |
| 2018-09-24 | 145.28 |
| 2018-09-21 | 87.74 |
| 2018-09-20 | 87.74 |
| 2018-09-19 | 67.92 |
| 2018-09-18 | 72.64 |
| 2018-09-17 | 69.81 |
| 2018-09-14 | 91.51 |
| 2018-09-13 | 91.51 |
| 2018-09-12 | 97.17 |
| 2018-09-11 | 97.17 |
| 2018-09-10 | 88.68 |
| 2018-09-07 | 88.68 |
| 2018-09-06 | 102.83 |
| 2018-09-05 | 116.98 |
| 2018-09-04 | 116.98 |
| 2018-09-03 | 116.98 |
| 2018-08-31 | 116.98 |
| 2018-08-30 | 168.87 |
| 2018-08-29 | 168.87 |
| 2018-08-28 | 168.87 |
| 2018-08-27 | 168.87 |
| 2018-08-24 | 154.72 |
| 2018-08-23 | 126.42 |
| 2018-08-22 | 134.91 |
| 2018-08-21 | 173.58 |
| 2018-08-20 | 116.98 |
| 2018-08-17 | 116.98 |
| 2018-08-16 | 116.98 |
| 2018-08-15 | 116.98 |
| 2018-08-14 | 116.98 |
| 2018-08-13 | 116.98 |
| 2018-08-10 | 116.98 |
| 2018-08-09 | 116.98 |
| 2018-08-08 | 116.98 |
| 2018-08-07 | 116.04 |
| 2018-08-06 | 109.43 |
| 2018-08-03 | 113.21 |
| 2018-08-02 | 113.21 |
| 2018-08-01 | 113.21 |
| 2018-07-31 | 113.21 |
| 2018-07-30 | 107.55 |
| 2018-07-27 | 117.92 |
| 2018-07-26 | 126.42 |
| 2018-07-25 | 126.42 |
| 2018-07-24 | 88.68 |
| 2018-07-23 | 88.68 |
| 2018-07-20 | 88.68 |
| 2018-07-19 | 88.68 |
| 2018-07-18 | 88.68 |
| 2018-07-17 | 88.68 |
| 2018-07-16 | 99.06 |
| 2018-07-13 | 98.11 |
| 2018-07-12 | 98.11 |
| 2018-07-11 | 97.17 |
| 2018-07-10 | 96.23 |
| 2018-07-09 | 97.17 |
| 2018-07-06 | 100.94 |
| 2018-07-05 | 98.11 |
| 2018-07-04 | 98.11 |
| 2018-07-03 | 99.06 |
| 2018-06-29 | 115.09 |
| 2018-06-28 | 132.08 |
| 2018-06-27 | 132.08 |
| 2018-06-26 | 154.72 |
| 2018-06-25 | 168.87 |
| 2018-06-22 | 168.87 |
| 2018-06-21 | 168.87 |
| 2018-06-20 | 168.87 |
| 2018-06-19 | 173.58 |
| 2018-06-15 | 173.58 |
| 2018-06-14 | 183.02 |
| 2018-06-13 | 183.02 |
| 2018-06-12 | 178.30 |
| 2018-06-11 | 201.89 |
| 2018-06-08 | 197.17 |
| 2018-06-07 | 211.32 |
| 2018-06-06 | 211.32 |
| 2018-06-05 | 211.32 |
| 2018-06-04 | 211.32 |
| 2018-06-01 | 197.17 |
| 2018-05-31 | 197.17 |
| 2018-05-30 | 206.60 |
| 2018-05-29 | 173.58 |
| 2018-05-28 | 183.02 |
| 2018-05-25 | 187.74 |
| 2018-05-24 | 187.74 |
| 2018-05-23 | 187.74 |
| 2018-05-21 | 197.17 |
| 2018-05-18 | 201.89 |
| 2018-05-17 | 211.32 |
| 2018-05-16 | 211.32 |
| 2018-05-15 | 211.32 |
| 2018-05-14 | 211.32 |
| 2018-05-11 | 206.60 |
| 2018-05-10 | 206.60 |
| 2018-05-09 | 206.60 |
| 2018-05-08 | 206.60 |
| 2018-05-07 | 206.60 |
| 2018-05-04 | 216.04 |
| 2018-05-03 | 220.75 |
| 2018-05-02 | 234.91 |
| 2018-04-30 | 244.34 |
| 2018-04-27 | 220.75 |
| 2018-04-26 | 230.19 |
| 2018-04-25 | 244.34 |
| 2018-04-24 | 230.19 |
| 2018-04-23 | 244.34 |
| 2018-04-20 | 253.77 |
| 2018-04-19 | 258.49 |
| 2018-04-18 | 253.77 |
| 2018-04-17 | 234.91 |
| 2018-04-16 | 258.49 |
| 2018-04-13 | 258.49 |
| 2018-04-12 | 263.21 |
| 2018-04-11 | 258.49 |
| 2018-04-10 | 258.49 |
| 2018-04-09 | 253.77 |
| 2018-04-06 | 267.92 |
| 2018-04-04 | 267.92 |
| 2018-04-03 | 249.06 |
| 2018-03-29 | 258.49 |
| 2018-03-28 | 253.77 |
| 2018-03-27 | 263.21 |
| 2018-03-26 | 263.21 |
| 2018-03-23 | 258.49 |
| 2018-03-22 | 258.49 |
| 2018-03-21 | 258.49 |
| 2018-03-20 | 267.92 |
| 2018-03-19 | 263.21 |
| 2018-03-16 | 258.49 |
| 2018-03-15 | 258.49 |
| 2018-03-14 | 253.77 |
| 2018-03-13 | 253.77 |
| 2018-03-12 | 258.49 |
| 2018-03-09 | 263.21 |
| 2018-03-08 | 272.64 |
| 2018-03-07 | 263.21 |
| 2018-03-06 | 239.62 |
| 2018-03-05 | 253.77 |
| 2018-03-02 | 253.77 |
| 2018-03-01 | 253.77 |
| 2018-02-28 | 258.49 |
| 2018-02-27 | 263.21 |
| 2018-02-26 | 267.92 |
| 2018-02-23 | 272.64 |
| 2018-02-22 | 277.36 |
| 2018-02-21 | 277.36 |
| 2018-02-20 | 272.64 |
| 2018-02-15 | 272.64 |
| 2018-02-14 | 272.64 |
| 2018-02-13 | 267.92 |
| 2018-02-12 | 263.21 |
| 2018-02-09 | 272.64 |
| 2018-02-08 | 286.79 |
| 2018-02-07 | 267.92 |
| 2018-02-06 | 277.36 |
| 2018-02-05 | 282.08 |
| 2018-02-02 | 272.64 |
| 2018-02-01 | 267.92 |
| 2018-01-31 | 267.92 |
| 2018-01-30 | 267.92 |
| 2018-01-29 | 277.36 |
| 2018-01-26 | 277.36 |
| 2018-01-25 | 286.79 |
| 2018-01-24 | 286.79 |
| 2018-01-23 | 286.79 |
| 2018-01-22 | 286.79 |
| 2018-01-19 | 277.36 |
| 2018-01-18 | 296.23 |
| 2018-01-17 | 300.94 |
| 2018-01-16 | 286.79 |
| 2018-01-15 | 272.64 |
| 2018-01-12 | 277.36 |
| 2018-01-11 | 291.51 |
| 2018-01-10 | 291.51 |
| 2018-01-09 | 296.23 |
| 2018-01-08 | 286.79 |
| 2018-01-05 | 282.08 |
| 2018-01-04 | 272.64 |
| 2018-01-03 | 282.08 |
| 2018-01-02 | 277.36 |
| 2017-12-29 | 267.92 |
| 2017-12-28 | 277.36 |
| 2017-12-27 | 272.64 |
| 2017-12-22 | 258.49 |
| 2017-12-21 | 277.36 |
| 2017-12-20 | 272.64 |
| 2017-12-19 | 272.64 |
| 2017-12-18 | 258.49 |
| 2017-12-15 | 230.19 |
| 2017-12-14 | 239.62 |
| 2017-12-13 | 244.34 |
| 2017-12-12 | 244.34 |
| 2017-12-11 | 249.06 |
| 2017-12-08 | 230.19 |
| 2017-12-07 | 234.91 |
| 2017-12-06 | 230.19 |
| 2017-12-05 | 239.62 |
| 2017-12-04 | 249.06 |
| 2017-12-01 | 263.21 |
| 2017-11-30 | 258.49 |
| 2017-11-29 | 258.49 |
| 2017-11-28 | 267.92 |
| 2017-11-27 | 267.92 |
| 2017-11-24 | 267.92 |
| 2017-11-23 | 282.08 |
| 2017-11-22 | 291.51 |
| 2017-11-21 | 324.53 |
| 2017-11-20 | 366.98 |
| 2017-11-17 | 282.08 |
| 2017-11-16 | 249.06 |
| 2017-11-15 | 263.21 |
| 2017-11-14 | 249.06 |
| 2017-11-13 | 258.49 |
| 2017-11-10 | 239.62 |
| 2017-11-09 | 244.34 |
| 2017-11-08 | 249.06 |
| 2017-11-07 | 263.21 |
| 2017-11-06 | 239.62 |
| 2017-11-03 | 253.77 |
| 2017-11-02 | 253.77 |
| 2017-11-01 | 263.21 |
| 2017-10-31 | 239.62 |
| 2017-10-30 | 253.77 |
| 2017-10-27 | 258.49 |
| 2017-10-26 | 230.19 |
| 2017-10-25 | 244.34 |
| 2017-10-24 | 220.75 |
| 2017-10-23 | 197.17 |
| 2017-10-20 | 206.60 |
| 2017-10-19 | 197.17 |
| 2017-10-18 | 211.32 |
| 2017-10-17 | 211.32 |
| 2017-10-16 | 234.91 |
| 2017-10-13 | 220.75 |
| 2017-10-12 | 220.75 |
| 2017-10-11 | 286.79 |
| 2017-10-10 | 168.87 |
| 2017-10-09 | 164.15 |
| 2017-10-06 | 164.15 |
| 2017-10-04 | 173.58 |
| 2017-10-03 | 164.15 |
| 2017-09-29 | 164.15 |
| 2017-09-28 | 164.15 |
| 2017-09-27 | 168.87 |
| 2017-09-26 | 173.58 |
| 2017-09-25 | 173.58 |
| 2017-09-22 | 173.58 |
| 2017-09-21 | 178.30 |
| 2017-09-20 | 168.87 |
| 2017-09-19 | 168.87 |
| 2017-09-18 | 173.58 |
| 2017-09-15 | 159.43 |
| 2017-09-14 | 159.43 |
| 2017-09-13 | 164.15 |
| 2017-09-12 | 164.15 |
| 2017-09-11 | 178.30 |
| 2017-09-08 | 173.58 |
| 2017-09-07 | 183.02 |
| 2017-09-06 | 183.02 |
| 2017-09-05 | 197.17 |
| 2017-09-04 | 178.30 |
| 2017-09-01 | 168.87 |
| 2017-08-31 | 168.87 |
| 2017-08-30 | 173.58 |
| 2017-08-29 | 164.15 |
| 2017-08-28 | 183.02 |
| 2017-08-25 | 183.02 |
| 2017-08-24 | 183.02 |
| 2017-08-22 | 187.74 |
| 2017-08-21 | 187.74 |
| 2017-08-18 | 187.74 |
| 2017-08-17 | 192.45 |
| 2017-08-16 | 192.45 |
| 2017-08-15 | 183.02 |
| 2017-08-14 | 173.58 |
| 2017-08-11 | 164.15 |
| 2017-08-10 | 164.15 |
| 2017-08-09 | 173.58 |
| 2017-08-08 | 168.87 |
| 2017-08-07 | 183.02 |
| 2017-08-04 | 168.87 |
| 2017-08-03 | 168.87 |
| 2017-08-02 | 173.58 |
| 2017-08-01 | 178.30 |
| 2017-07-31 | 164.15 |
| 2017-07-28 | 183.02 |
| 2017-07-27 | 206.60 |
| 2017-07-26 | 192.45 |
| 2017-07-25 | 183.02 |
| 2017-07-24 | 197.17 |
| 2017-07-21 | 192.45 |
| 2017-07-20 | 192.45 |
| 2017-07-19 | 183.02 |
| 2017-07-18 | 178.30 |
| 2017-07-17 | 173.58 |
| 2017-07-14 | 178.30 |
| 2017-07-13 | 173.58 |
| 2017-07-12 | 183.02 |
| 2017-07-11 | 206.60 |
| 2017-07-10 | 225.47 |
| 2017-07-07 | 225.47 |
| 2017-07-06 | 239.62 |
| 2017-07-05 | 263.21 |
| 2017-07-04 | 272.64 |
| 2017-07-03 | 258.49 |
| 2017-06-30 | 220.75 |
| 2017-06-29 | 225.47 |
| 2017-06-28 | 249.06 |
| 2017-06-27 | 249.06 |
| 2017-06-26 | 258.49 |
| 2017-06-23 | 263.21 |
| 2017-06-22 | 291.51 |
| 2017-06-21 | 296.23 |
| 2017-06-20 | 305.66 |
| 2017-06-19 | 282.08 |
| 2017-06-16 | 249.06 |
| 2017-06-15 | 277.36 |
| 2017-06-14 | 305.66 |
| 2017-06-13 | 315.09 |
| 2017-06-12 | 333.96 |
| 2017-06-09 | 348.11 |
| 2017-06-08 | 352.83 |
| 2017-06-07 | 390.57 |
| 2017-06-06 | 409.43 |
| 2017-06-05 | 400.00 |
| 2017-06-02 | 343.40 |
| 2017-06-01 | 343.40 |
| 2017-05-31 | 258.49 |
| 2017-05-29 | 286.79 |
| 2017-05-26 | 220.75 |
| 2017-05-25 | 211.32 |
| 2017-05-24 | 211.32 |
| 2017-05-23 | 220.75 |
| 2017-05-22 | 230.19 |
| 2017-05-19 | 225.47 |
| 2017-05-18 | 220.75 |
| 2017-05-17 | 234.91 |
| 2017-05-16 | 239.62 |
| 2017-05-15 | 244.34 |
| 2017-05-12 | 263.21 |
| 2017-05-11 | 263.21 |
| 2017-05-10 | 263.21 |
| 2017-05-09 | 277.36 |
| 2017-05-08 | 277.36 |
| 2017-05-05 | 310.38 |
| 2017-05-04 | 319.81 |
| 2017-05-02 | 324.53 |
| 2017-04-28 | 333.96 |
| 2017-04-27 | 338.68 |
| 2017-04-26 | 348.11 |
| 2017-04-25 | 352.83 |
| 2017-04-24 | 371.70 |
| 2017-04-21 | 371.70 |
| 2017-04-20 | 390.57 |
| 2017-04-19 | 366.98 |
| 2017-04-18 | 366.98 |
| 2017-04-13 | 381.13 |
| 2017-04-12 | 400.00 |
| 2017-04-11 | 400.00 |
| 2017-04-10 | 381.13 |
| 2017-04-07 | 381.13 |
| 2017-04-06 | 400.00 |
| 2017-04-05 | 381.13 |
| 2017-04-03 | 381.13 |
| 2017-03-31 | 400.00 |
| 2017-03-30 | 418.87 |
| 2017-03-29 | 428.30 |
| 2017-03-28 | 409.43 |
| 2017-03-27 | 428.30 |
| 2017-03-24 | 428.30 |
| 2017-03-23 | 428.30 |
| 2017-03-22 | 362.26 |
| 2017-03-21 | 329.25 |
| 2017-03-20 | 329.25 |
| 2017-03-17 | 371.70 |
| 2017-03-16 | 371.70 |
| 2017-03-15 | 371.70 |
| 2017-03-14 | 381.13 |
| 2017-03-13 | 381.13 |
| 2017-03-10 | 381.13 |
| 2017-03-09 | 381.13 |
| 2017-03-08 | 400.00 |
| 2017-03-07 | 400.00 |
| 2017-03-06 | 400.00 |
| 2017-03-03 | 428.30 |
| 2017-03-02 | 447.17 |
| 2017-03-01 | 437.74 |
| 2017-02-28 | 447.17 |
| 2017-02-27 | 484.91 |
| 2017-02-24 | 560.38 |
| 2017-02-23 | 550.94 |
| 2017-02-22 | 560.38 |
| 2017-02-21 | 560.38 |
| 2017-02-20 | 560.38 |
| 2017-02-17 | 560.38 |
| 2017-02-16 | 588.68 |
| 2017-02-15 | 588.68 |
| 2017-02-14 | 588.68 |
| 2017-02-13 | 579.25 |
| 2017-02-10 | 588.68 |
| 2017-02-09 | 598.11 |
| 2017-02-08 | 635.85 |
| 2017-02-07 | 579.25 |
| 2017-02-06 | 579.25 |
| 2017-02-03 | 579.25 |
| 2017-02-02 | 607.55 |
| 2017-02-01 | 607.55 |
| 2017-01-27 | 607.55 |
| 2017-01-26 | 579.25 |
| 2017-01-25 | 598.11 |
| 2017-01-24 | 588.68 |
| 2017-01-23 | 579.25 |
| 2017-01-20 | 579.25 |
| 2017-01-19 | 598.11 |
| 2017-01-18 | 607.55 |
| 2017-01-17 | 607.55 |
| 2017-01-16 | 616.98 |
| 2017-01-13 | 616.98 |
| 2017-01-12 | 626.42 |
| 2017-01-11 | 598.11 |
| 2017-01-10 | 579.25 |
| 2017-01-09 | 598.11 |
| 2017-01-06 | 607.55 |
| 2017-01-05 | 645.28 |
| 2017-01-04 | 645.28 |
| 2017-01-03 | 635.85 |
| 2016-12-30 | 560.38 |
| 2016-12-29 | 588.68 |
| 2016-12-28 | 503.77 |
| 2016-12-23 | 475.47 |
| 2016-12-22 | 466.04 |
| 2016-12-21 | 484.91 |
| 2016-12-20 | 484.91 |
| 2016-12-19 | 494.34 |
| 2016-12-16 | 494.34 |
| 2016-12-15 | 503.77 |
| 2016-12-14 | 494.34 |
| 2016-12-13 | 522.64 |
| 2016-12-12 | 522.64 |
| 2016-12-09 | 522.64 |
| 2016-12-08 | 532.08 |
| 2016-12-07 | 560.38 |
| 2016-12-06 | 598.11 |
| 2016-12-05 | 645.28 |
| 2016-12-02 | 645.28 |
| 2016-12-01 | 720.75 |
| 2016-11-30 | 692.45 |
| 2016-11-29 | 692.45 |
| 2016-11-28 | 720.75 |
| 2016-11-25 | 739.62 |
| 2016-11-24 | 711.32 |
| 2016-11-23 | 720.75 |
| 2016-11-22 | 711.32 |
| 2016-11-21 | 711.32 |
| 2016-11-18 | 720.75 |
| 2016-11-17 | 749.06 |
| 2016-11-16 | 777.36 |
| 2016-11-15 | 796.23 |
| 2016-11-14 | 739.62 |
| 2016-11-11 | 758.49 |
| 2016-11-10 | 767.92 |
| 2016-11-09 | 758.49 |
| 2016-11-08 | 767.92 |
| 2016-11-07 | 796.23 |
| 2016-11-04 | 833.96 |
| 2016-11-03 | 843.40 |
| 2016-11-02 | 815.09 |
| 2016-11-01 | 824.53 |
| 2016-10-31 | 843.40 |
| 2016-10-28 | 824.53 |
| 2016-10-27 | 824.53 |
| 2016-10-26 | 833.96 |
| 2016-10-25 | 749.06 |
| 2016-10-24 | 758.49 |
| 2016-10-20 | 767.92 |
| 2016-10-19 | 767.92 |
| 2016-10-18 | 767.92 |
| 2016-10-17 | 796.23 |
| 2016-10-14 | 805.66 |
| 2016-10-13 | 796.23 |
| 2016-10-12 | 833.96 |
| 2016-10-11 | 843.40 |
| 2016-10-07 | 852.83 |
| 2016-10-06 | 852.83 |
| 2016-10-05 | 843.40 |
| 2016-10-04 | 871.70 |
| 2016-10-03 | 843.40 |
| 2016-09-30 | 881.13 |
| 2016-09-29 | 890.57 |
| 2016-09-28 | 862.26 |
| 2016-09-27 | 862.26 |
| 2016-09-26 | 871.70 |
| 2016-09-23 | 900.00 |
| 2016-09-22 | 881.13 |
| 2016-09-21 | 909.43 |
| 2016-09-20 | 871.70 |
| 2016-09-19 | 852.83 |
| 2016-09-15 | 843.40 |
| 2016-09-14 | 843.40 |
| 2016-09-13 | 862.26 |
| 2016-09-12 | 871.70 |
| 2016-09-09 | 918.87 |
| 2016-09-08 | 956.60 |
| 2016-09-07 | 956.60 |
| 2016-09-06 | 956.60 |
| 2016-09-05 | 966.04 |
| 2016-09-02 | 956.60 |
| 2016-09-01 | 1,003.77 |
| 2016-08-31 | 900.00 |
| 2016-08-30 | 909.43 |
| 2016-08-29 | 928.30 |
| 2016-08-26 | 928.30 |
| 2016-08-25 | 890.57 |
| 2016-08-24 | 909.43 |
| 2016-08-23 | 928.30 |
| 2016-08-22 | 918.87 |
| 2016-08-19 | 918.87 |
| 2016-08-18 | 843.40 |
| 2016-08-17 | 862.26 |
| 2016-08-16 | 947.17 |
| 2016-08-15 | 871.70 |
| 2016-08-12 | 833.96 |
| 2016-08-11 | 786.79 |
| 2016-08-10 | 777.36 |
| 2016-08-09 | 767.92 |
| 2016-08-08 | 796.23 |
| 2016-08-05 | 767.92 |
| 2016-08-04 | 749.06 |
| 2016-08-03 | 767.92 |
| 2016-08-01 | 815.09 |
| 2016-07-29 | 815.09 |
| 2016-07-28 | 843.40 |
| 2016-07-27 | 890.57 |
| 2016-07-26 | 881.13 |
| 2016-07-25 | 890.57 |
| 2016-07-22 | 918.87 |
| 2016-07-21 | 947.17 |
| 2016-07-20 | 956.60 |
| 2016-07-19 | 937.74 |
| 2016-07-18 | 928.30 |
| 2016-07-15 | 928.30 |
| 2016-07-14 | 937.74 |
| 2016-07-13 | 739.62 |
| 2016-07-12 | 739.62 |
| 2016-07-11 | 758.49 |
| 2016-07-08 | 786.79 |
| 2016-07-07 | 805.66 |
| 2016-07-06 | 796.23 |
| 2016-07-05 | 805.66 |
| 2016-07-04 | 833.96 |
| 2016-06-30 | 833.96 |
| 2016-06-29 | 881.13 |
| 2016-06-28 | 890.57 |
| 2016-06-27 | 833.96 |
| 2016-06-24 | 815.09 |
| 2016-06-23 | 767.92 |
| 2016-06-22 | 786.79 |
| 2016-06-21 | 824.53 |
| 2016-06-20 | 862.26 |
| 2016-06-17 | 890.57 |
| 2016-06-16 | 918.87 |
| 2016-06-15 | 947.17 |
| 2016-06-14 | 956.60 |
| 2016-06-13 | 956.60 |
| 2016-06-10 | 956.60 |
| 2016-06-08 | 984.91 |
| 2016-06-07 | 975.47 |
| 2016-06-06 | 966.04 |
| 2016-06-03 | 984.91 |
| 2016-06-02 | 994.34 |
| 2016-06-01 | 1,032.08 |
| 2016-05-31 | 1,013.21 |
| 2016-05-30 | 1,060.38 |
| 2016-05-27 | 1,013.21 |
| 2016-05-26 | 1,032.08 |
| 2016-05-25 | 1,022.64 |
| 2016-05-24 | 1,013.21 |
| 2016-05-23 | 984.91 |
| 2016-05-20 | 1,013.21 |
| 2016-05-19 | 1,013.21 |
| 2016-05-18 | 1,013.21 |
| 2016-05-17 | 1,022.64 |
| 2016-05-16 | 984.91 |
| 2016-05-13 | 1,032.08 |
| 2016-05-12 | 966.04 |
| 2016-05-11 | 975.47 |
| 2016-05-10 | 984.91 |
| 2016-05-09 | 984.91 |
| 2016-05-06 | 1,022.64 |
| 2016-05-05 | 994.34 |
| 2016-05-04 | 1,013.21 |
| 2016-05-03 | 1,003.77 |
| 2016-04-29 | 1,032.08 |
| 2016-04-28 | 1,116.98 |
| 2016-04-27 | 1,135.85 |
| 2016-04-26 | 1,145.28 |
| 2016-04-25 | 1,079.25 |
| 2016-04-22 | 928.30 |
| 2016-04-21 | 975.47 |
| 2016-04-20 | 909.43 |
| 2016-04-19 | 975.47 |
| 2016-04-18 | 1,032.08 |
| 2016-04-15 | 1,079.25 |
| 2016-04-14 | 1,069.81 |
| 2016-04-13 | 1,032.08 |
| 2016-04-12 | 1,098.11 |
| 2016-04-11 | 1,173.58 |
| 2016-04-08 | 1,164.15 |
| 2016-04-07 | 1,060.38 |
| 2016-04-06 | 1,050.94 |
| 2016-04-05 | 1,022.64 |
| 2016-04-01 | 928.30 |
| 2016-03-31 | 805.66 |
| 2016-03-30 | 777.36 |
| 2016-03-29 | 767.92 |
| 2016-03-24 | 777.36 |
| 2016-03-23 | 796.23 |
| 2016-03-22 | 805.66 |
| 2016-03-21 | 805.66 |
| 2016-03-18 | 843.40 |
| 2016-03-17 | 815.09 |
| 2016-03-16 | 805.66 |
| 2016-03-15 | 833.96 |
| 2016-03-14 | 852.83 |
| 2016-03-11 | 852.83 |
| 2016-03-10 | 881.13 |
| 2016-03-09 | 852.83 |
| 2016-03-08 | 881.13 |
| 2016-03-07 | 862.26 |
| 2016-03-04 | 852.83 |
| 2016-03-03 | 881.13 |
| 2016-03-02 | 824.53 |
| 2016-03-01 | 786.79 |
| 2016-02-29 | 767.92 |
| 2016-02-26 | 720.75 |
| 2016-02-25 | 701.89 |
| 2016-02-24 | 664.15 |
| 2016-02-23 | 683.02 |
| 2016-02-22 | 654.72 |
| 2016-02-19 | 579.25 |
| 2016-02-18 | 503.77 |
| 2016-02-17 | 503.77 |
| 2016-02-16 | 522.64 |
| 2016-02-15 | 522.64 |
| 2016-02-12 | 513.21 |
| 2016-02-11 | 503.77 |
| 2016-02-05 | 532.08 |
| 2016-02-04 | 532.08 |
| 2016-02-03 | 532.08 |
| 2016-02-02 | 503.77 |
| 2016-02-01 | 503.77 |
| 2016-01-29 | 466.04 |
| 2016-01-28 | 466.04 |
| 2016-01-27 | 466.04 |
| 2016-01-26 | 447.17 |
| 2016-01-25 | 466.04 |
| 2016-01-22 | 484.91 |
| 2016-01-21 | 456.60 |
| 2016-01-20 | 494.34 |
| 2016-01-19 | 484.91 |
| 2016-01-18 | 513.21 |
| 2016-01-15 | 522.64 |
| 2016-01-14 | 550.94 |
| 2016-01-13 | 513.21 |
| 2016-01-12 | 513.21 |
| 2016-01-11 | 560.38 |
| 2016-01-08 | 560.38 |
| 2016-01-07 | 560.38 |
| 2016-01-06 | 560.38 |
| 2016-01-05 | 560.38 |
| 2016-01-04 | 560.38 |
| 2015-12-31 | 550.94 |
| 2015-12-30 | 513.21 |
| 2015-12-29 | 560.38 |
| 2015-12-28 | 588.68 |
| 2015-12-24 | 588.68 |
| 2015-12-23 | 588.68 |
| 2015-12-22 | 532.08 |
| 2015-12-21 | 532.08 |
| 2015-12-18 | 541.51 |
| 2015-12-17 | 626.42 |
| 2015-12-16 | 522.64 |
| 2015-12-15 | 447.17 |
| 2015-12-14 | 428.30 |
| 2015-12-11 | 447.17 |
| 2015-12-10 | 494.34 |
| 2015-12-09 | 484.91 |
| 2015-12-08 | 494.34 |
| 2015-12-07 | 484.91 |
| 2015-12-04 | 494.34 |
| 2015-12-03 | 484.91 |
| 2015-12-02 | 484.91 |
| 2015-12-01 | 494.34 |
| 2015-11-30 | 503.77 |
| 2015-11-27 | 513.21 |
| 2015-11-26 | 513.21 |
| 2015-11-25 | 503.77 |
| 2015-11-24 | 503.77 |
| 2015-11-23 | 522.64 |
| 2015-11-20 | 503.77 |
| 2015-11-19 | 503.77 |
| 2015-11-18 | 513.21 |
| 2015-11-17 | 513.21 |
| 2015-11-16 | 532.08 |
| 2015-11-13 | 522.64 |
| 2015-11-12 | 532.08 |
| 2015-11-11 | 522.64 |
| 2015-11-10 | 541.51 |
| 2015-11-09 | 532.08 |
| 2015-11-06 | 513.21 |
| 2015-11-05 | 522.64 |
| 2015-11-04 | 569.81 |
| 2015-11-03 | 550.94 |
| 2015-11-02 | 541.51 |
| 2015-10-30 | 550.94 |
| 2015-10-29 | 541.51 |
| 2015-10-28 | 560.38 |
| 2015-10-27 | 569.81 |
| 2015-10-26 | 569.81 |
| 2015-10-23 | 569.81 |
| 2015-10-22 | 541.51 |
| 2015-10-20 | 550.94 |
| 2015-10-19 | 541.51 |
| 2015-10-16 | 550.94 |
| 2015-10-15 | 560.38 |
| 2015-10-14 | 550.94 |
| 2015-10-13 | 607.55 |
| 2015-10-12 | 645.28 |
| 2015-10-09 | 683.02 |
| 2015-10-08 | 550.94 |
| 2015-10-07 | 560.38 |
| 2015-10-06 | 579.25 |
| 2015-10-05 | 569.81 |
| 2015-10-02 | 616.98 |
| 2015-09-30 | 635.85 |
| 2015-09-29 | 645.28 |
| 2015-09-25 | 664.15 |
| 2015-09-24 | 701.89 |
| 2015-09-23 | 730.19 |
| 2015-09-22 | 711.32 |
| 2015-09-21 | 730.19 |
| 2015-09-18 | 777.36 |
| 2015-09-17 | 777.36 |
| 2015-09-16 | 786.79 |
| 2015-09-15 | 739.62 |
| 2015-09-14 | 777.36 |
| 2015-09-11 | 796.23 |
| 2015-09-10 | 805.66 |
| 2015-09-09 | 833.96 |
| 2015-09-08 | 805.66 |
| 2015-09-07 | 824.53 |
| 2015-09-04 | 843.40 |
| 2015-09-02 | 862.26 |
| 2015-09-01 | 890.57 |
| 2015-08-31 | 928.30 |
| 2015-08-28 | 928.30 |
| 2015-08-27 | 862.26 |
| 2015-08-26 | 824.53 |
| 2015-08-25 | 862.26 |
| 2015-08-24 | 871.70 |
| 2015-08-21 | 1,050.94 |
| 2015-08-20 | 1,041.51 |
| 2015-08-19 | 1,069.81 |
| 2015-08-18 | 1,088.68 |
| 2015-08-17 | 1,079.25 |
| 2015-08-14 | 1,032.08 |
| 2015-08-13 | 1,041.51 |
| 2015-08-12 | 1,041.51 |
| 2015-08-11 | 1,126.42 |
| 2015-08-10 | 1,154.72 |
| 2015-08-07 | 1,183.02 |
| 2015-08-06 | 1,135.85 |
| 2015-08-05 | 1,154.72 |
| 2015-08-04 | 1,098.11 |
| 2015-08-03 | 1,050.94 |
| 2015-07-31 | 1,107.55 |
| 2015-07-30 | 1,173.58 |
| 2015-07-29 | 1,211.32 |
| 2015-07-28 | 1,239.62 |
| 2015-07-27 | 1,277.36 |
| 2015-07-24 | 1,352.83 |
| 2015-07-23 | 1,352.83 |
| 2015-07-22 | 1,371.70 |
| 2015-07-21 | 1,371.70 |
| 2015-07-20 | 1,352.83 |
| 2015-07-17 | 1,277.36 |
| 2015-07-16 | 1,249.06 |
| 2015-07-15 | 1,286.79 |
| 2015-07-14 | 1,249.06 |
| 2015-07-13 | 1,239.62 |
| 2015-07-10 | 1,145.28 |
| 2015-07-09 | 1,116.98 |
| 2015-07-08 | 1,022.64 |
| 2015-07-07 | 1,315.09 |
| 2015-07-06 | 1,173.58 |
| 2015-07-03 | 1,390.57 |
| 2015-07-02 | 1,626.42 |
| 2015-06-30 | 1,664.15 |
| 2015-06-29 | 1,626.42 |
| 2015-06-26 | 1,786.79 |
| 2015-06-25 | 1,852.83 |
| 2015-06-24 | 1,881.13 |
| 2015-06-23 | 1,928.30 |
| 2015-06-22 | 1,909.43 |
| 2015-06-19 | 2,079.25 |
| 2015-06-18 | 2,022.64 |
| 2015-06-17 | 2,032.08 |
| 2015-06-16 | 2,022.64 |
| 2015-06-15 | 2,003.77 |
| 2015-06-12 | 1,984.91 |
| 2015-06-11 | 1,947.17 |
| 2015-06-10 | 1,739.62 |
| 2015-06-09 | 1,758.49 |
| 2015-06-08 | 2,003.77 |
| 2015-06-05 | 1,683.02 |
| 2015-06-04 | 1,418.87 |
| 2015-06-03 | 1,315.09 |
| 2015-06-02 | 1,418.87 |
| 2015-06-01 | 1,541.51 |
| 2015-05-29 | 1,390.57 |
| 2015-05-28 | 1,484.91 |
| 2015-05-27 | 1,541.51 |
| 2015-05-26 | 1,494.34 |
| 2015-05-22 | 1,484.91 |
| 2015-05-21 | 1,428.30 |
| 2015-05-20 | 1,352.83 |
| 2015-05-19 | 1,390.57 |
| 2015-05-18 | 1,400.00 |
| 2015-05-15 | 1,418.87 |
| 2015-05-14 | 1,437.74 |
| 2015-05-13 | 1,475.47 |
| 2015-05-12 | 1,541.51 |
| 2015-05-11 | 1,560.38 |
| 2015-05-08 | 1,494.34 |
| 2015-05-07 | 1,409.43 |
| 2015-05-06 | 1,475.47 |
| 2015-05-05 | 1,532.08 |
| 2015-05-04 | 1,513.21 |
| 2015-04-30 | 1,447.17 |
| 2015-04-29 | 1,352.83 |
| 2015-04-28 | 1,381.13 |
| 2015-04-27 | 1,390.57 |
| 2015-04-24 | 1,466.04 |
| 2015-04-23 | 1,466.04 |
| 2015-04-22 | 1,362.26 |
| 2015-04-21 | 1,437.74 |
| 2015-04-20 | 1,371.70 |
| 2015-04-17 | 1,390.57 |
| 2015-04-16 | 1,475.47 |
| 2015-04-15 | 1,267.92 |
| 2015-04-14 | 1,079.25 |
| 2015-04-13 | 1,107.55 |
| 2015-04-10 | 1,022.64 |
| 2015-04-09 | 1,013.21 |
| 2015-04-08 | 1,003.77 |
| 2015-04-02 | 1,022.64 |
| 2015-04-01 | 1,013.21 |
| 2015-03-31 | 994.34 |
| 2015-03-30 | 1,060.38 |
| 2015-03-27 | 1,069.81 |
| 2015-03-26 | 1,013.21 |
| 2015-03-25 | 994.34 |
| 2015-03-24 | 1,022.64 |
| 2015-03-23 | 966.04 |
| 2015-03-20 | 984.91 |
| 2015-03-19 | 956.60 |
| 2015-03-18 | 881.13 |
| 2015-03-17 | 928.30 |
| 2015-03-16 | 966.04 |
| 2015-03-13 | 984.91 |
| 2015-03-12 | 994.34 |
| 2015-03-11 | 1,022.64 |
| 2015-03-10 | 1,003.77 |
| 2015-03-09 | 984.91 |
| 2015-03-06 | 937.74 |
| 2015-03-05 | 900.00 |
| 2015-03-04 | 862.26 |
| 2015-03-03 | 900.00 |
| 2015-03-02 | 937.74 |
| 2015-02-27 | 881.13 |
| 2015-02-26 | 918.87 |
| 2015-02-25 | 862.26 |
| 2015-02-24 | 862.26 |
| 2015-02-23 | 862.26 |
| 2015-02-18 | 852.83 |
| 2015-02-17 | 881.13 |
| 2015-02-16 | 824.53 |
| 2015-02-13 | 805.66 |
| 2015-02-12 | 824.53 |
| 2015-02-11 | 796.23 |
| 2015-02-10 | 815.09 |
| 2015-02-09 | 815.09 |
| 2015-02-06 | 833.96 |
| 2015-02-05 | 824.53 |
| 2015-02-04 | 862.26 |
| 2015-02-03 | 862.26 |
| 2015-02-02 | 852.83 |
| 2015-01-30 | 852.83 |
| 2015-01-29 | 862.26 |
| 2015-01-28 | 871.70 |
| 2015-01-27 | 852.83 |
| 2015-01-26 | 852.83 |
| 2015-01-23 | 890.57 |
| 2015-01-22 | 852.83 |
| 2015-01-21 | 881.13 |
| 2015-01-20 | 871.70 |
| 2015-01-19 | 852.83 |
| 2015-01-16 | 975.47 |
| 2015-01-15 | 1,022.64 |
| 2015-01-14 | 1,079.25 |
| 2015-01-13 | 1,098.11 |
| 2015-01-12 | 767.92 |
| 2015-01-09 | 843.40 |
| 2015-01-08 | 1,003.77 |
| 2015-01-07 | 1,013.21 |
| 2015-01-06 | 1,126.42 |
| 2015-01-05 | 1,135.85 |
| 2015-01-02 | 1,164.15 |
| 2014-12-31 | 1,116.98 |
| 2014-12-30 | 1,098.11 |
| 2014-12-29 | 1,183.02 |
| 2014-12-24 | 1,211.32 |
| 2014-12-23 | 1,230.19 |
| 2014-12-22 | 1,315.09 |
| 2014-12-19 | 1,211.32 |
| 2014-12-18 | 1,145.28 |
| 2014-12-17 | 1,173.58 |
| 2014-12-16 | 1,249.06 |
| 2014-12-15 | 1,305.66 |
| 2014-12-12 | 1,324.53 |
| 2014-12-11 | 1,343.40 |
| 2014-12-10 | 1,352.83 |
| 2014-12-09 | 1,324.53 |
| 2014-12-08 | 1,381.13 |
| 2014-12-05 | 1,418.87 |
| 2014-12-04 | 1,418.87 |
| 2014-12-03 | 1,484.91 |
| 2014-12-02 | 1,456.60 |
| 2014-12-01 | 1,418.87 |
| 2014-11-28 | 1,484.91 |
| 2014-11-27 | 1,550.94 |
| 2014-11-26 | 1,616.98 |
| 2014-11-25 | 1,607.55 |
| 2014-11-24 | 1,635.85 |
| 2014-11-21 | 1,635.85 |
| 2014-11-20 | 1,569.81 |
| 2014-11-19 | 1,588.68 |
| 2014-11-18 | 1,626.42 |
| 2014-11-17 | 1,635.85 |
| 2014-11-14 | 1,635.85 |
| 2014-11-13 | 1,654.72 |
| 2014-11-12 | 1,532.08 |
| 2014-11-11 | 1,541.51 |
| 2014-11-10 | 1,513.21 |
| 2014-11-07 | 1,588.68 |
| 2014-11-06 | 1,588.68 |
| 2014-11-05 | 1,588.68 |
| 2014-11-04 | 1,466.04 |
| 2014-11-03 | 1,362.26 |
| 2014-10-31 | 1,522.64 |
| 2014-10-30 | 1,513.21 |
| 2014-10-29 | 1,550.94 |
| 2014-10-28 | 1,532.08 |
| 2014-10-27 | 1,522.64 |
| 2014-10-24 | 1,550.94 |
| 2014-10-23 | 1,532.08 |
| 2014-10-22 | 1,579.25 |
| 2014-10-21 | 1,569.81 |
| 2014-10-20 | 1,541.51 |
| 2014-10-17 | 1,730.19 |
| 2014-10-16 | 1,843.40 |
| 2014-10-15 | 1,871.70 |
| 2014-10-14 | 1,928.30 |
| 2014-10-13 | 1,994.34 |
| 2014-10-10 | 1,862.26 |
| 2014-10-09 | 1,966.04 |
| 2014-10-08 | 1,456.60 |
| 2014-10-07 | 1,456.60 |
| 2014-10-06 | 1,447.17 |
| 2014-10-03 | 1,409.43 |
| 2014-09-30 | 1,447.17 |
| 2014-09-29 | 1,428.30 |
| 2014-09-26 | 1,428.30 |
| 2014-09-25 | 1,343.40 |
| 2014-09-24 | 1,352.83 |
| 2014-09-23 | 1,333.96 |
| 2014-09-22 | 1,381.13 |
| 2014-09-19 | 1,315.09 |
| 2014-09-18 | 1,343.40 |
| 2014-09-17 | 1,381.13 |
| 2014-09-16 | 1,324.53 |
| 2014-09-15 | 1,400.00 |
| 2014-09-12 | 1,333.96 |
| 2014-09-11 | 1,333.96 |
| 2014-09-10 | 1,324.53 |
| 2014-09-08 | 1,371.70 |
| 2014-09-05 | 1,249.06 |
| 2014-09-04 | 1,390.57 |
| 2014-09-03 | 1,390.57 |
| 2014-09-02 | 1,154.72 |
| 2014-09-01 | 1,211.32 |
| 2014-08-29 | 1,088.68 |
| 2014-08-28 | 1,088.68 |
| 2014-08-27 | 1,088.68 |
| 2014-08-26 | 1,079.25 |
| 2014-08-25 | 1,079.25 |
| 2014-08-22 | 1,050.94 |
| 2014-08-21 | 1,116.98 |
| 2014-08-20 | 1,116.98 |
| 2014-08-19 | 1,154.72 |
| 2014-08-18 | 928.30 |
| 2014-08-15 | 937.74 |
| 2014-08-14 | 918.87 |
| 2014-08-13 | 928.30 |
| 2014-08-12 | 928.30 |
| 2014-08-11 | 937.74 |
| 2014-08-08 | 918.87 |
| 2014-08-07 | 909.43 |
| 2014-08-06 | 918.87 |
| 2014-08-05 | 918.87 |
| 2014-08-04 | 937.74 |
| 2014-08-01 | 900.00 |
| 2014-07-31 | 909.43 |
| 2014-07-30 | 918.87 |
| 2014-07-29 | 909.43 |
| 2014-07-28 | 928.30 |
| 2014-07-25 | 928.30 |
| 2014-07-24 | 937.74 |
| 2014-07-23 | 947.17 |
| 2014-07-22 | 956.60 |
| 2014-07-21 | 1,003.77 |
| 2014-07-18 | 1,032.08 |
| 2014-07-17 | 1,041.51 |
| 2014-07-16 | 1,135.85 |
| 2014-07-15 | 1,135.85 |
| 2014-07-14 | 1,145.28 |
| 2014-07-11 | 1,079.25 |
| 2014-07-10 | 1,003.77 |
| 2014-07-09 | 966.04 |
| 2014-07-08 | 1,145.28 |
| 2014-07-07 | 1,258.49 |
| 2014-07-04 | 1,192.45 |
| 2014-07-03 | 1,069.81 |
| 2014-07-02 | 852.83 |
| 2014-06-30 | 730.19 |
| 2014-06-27 | 739.62 |
| 2014-06-26 | 730.19 |
| 2014-06-25 | 664.15 |
| 2014-06-24 | 654.72 |
| 2014-06-23 | 720.75 |
| 2014-06-20 | 711.32 |
| 2014-06-19 | 635.85 |
| 2014-06-18 | 616.98 |
| 2014-06-17 | 607.55 |
| 2014-06-16 | 607.55 |
| 2014-06-13 | 550.94 |
| 2014-06-12 | 550.94 |
| 2014-06-11 | 532.08 |
| 2014-06-10 | 550.94 |
| 2014-06-09 | 579.25 |
| 2014-06-06 | 654.72 |
| 2014-06-05 | 513.21 |
| 2014-06-04 | 400.00 |
| 2014-06-03 | 437.74 |
| 2014-05-30 | 437.74 |
| 2014-05-29 | 437.74 |
| 2014-05-28 | 437.74 |
| 2014-05-27 | 447.17 |
| 2014-05-26 | 437.74 |
| 2014-05-23 | 390.57 |
| 2014-05-22 | 447.17 |
| 2014-05-21 | 466.04 |
| 2014-05-20 | 466.04 |
| 2014-05-19 | 466.04 |
| 2014-05-16 | 466.04 |
| 2014-05-15 | 466.04 |
| 2014-05-14 | 418.87 |
| 2014-05-13 | 466.04 |
| 2014-05-12 | 616.98 |
| 2014-05-09 | 588.68 |
| 2014-05-08 | 560.38 |
| 2014-05-07 | 598.11 |
| 2014-05-05 | 598.11 |
| 2014-05-02 | 607.55 |
| 2014-04-30 | 616.98 |
| 2014-04-29 | 616.98 |
| 2014-04-28 | 635.85 |
| 2014-04-25 | 607.55 |
| 2014-04-24 | 607.55 |
| 2014-04-23 | 635.85 |
| 2014-04-22 | 541.51 |
| 2014-04-17 | 503.77 |
| 2014-04-16 | 588.68 |
| 2014-04-15 | 598.11 |
| 2014-04-14 | 598.11 |
| 2014-04-11 | 598.11 |
| 2014-04-10 | 598.11 |
| 2014-04-09 | 598.11 |
| 2014-04-08 | 598.11 |
| 2014-04-07 | 607.55 |
| 2014-04-04 | 556.60 |
| 2014-04-03 | 598.11 |
| 2014-04-02 | 598.11 |
| 2014-04-01 | 598.11 |
| 2014-03-31 | 579.25 |
| 2014-03-28 | 579.25 |
| 2014-03-27 | 611.32 |
| 2014-03-26 | 560.38 |
| 2014-03-25 | 598.11 |
| 2014-03-24 | 598.11 |
| 2014-03-21 | 671.70 |
| 2014-03-20 | 588.68 |
| 2014-03-19 | 616.98 |
| 2014-03-18 | 509.43 |
| 2014-03-17 | 377.36 |
| 2014-03-14 | 283.02 |
| 2014-03-13 | 283.02 |
| 2014-03-12 | 254.72 |
| 2014-03-11 | 277.36 |
| 2014-03-10 | 311.32 |
| 2014-03-07 | 260.38 |
| 2014-03-06 | 256.60 |
| 2014-03-05 | 252.83 |
| 2014-03-04 | 249.06 |
| 2014-03-03 | 237.74 |
| 2014-02-28 | 233.96 |
| 2014-02-27 | 230.19 |
| 2014-02-26 | 220.75 |
| 2014-02-25 | 220.75 |
| 2014-02-24 | 220.75 |
| 2014-02-21 | 220.75 |
| 2014-02-20 | 220.75 |
| 2014-02-19 | 220.75 |
| 2014-02-18 | 220.75 |
| 2014-02-17 | 220.75 |
| 2014-02-14 | 220.75 |
| 2014-02-13 | 220.75 |
| 2014-02-12 | 220.75 |
| 2014-02-11 | 220.75 |
| 2014-02-10 | 220.75 |
| 2014-02-07 | 220.75 |
| 2014-02-06 | 220.75 |
| 2014-02-05 | 220.75 |
| 2014-02-04 | 220.75 |
| 2014-01-30 | 220.75 |
| 2014-01-29 | 220.75 |
| 2014-01-28 | 220.75 |
| 2014-01-27 | 220.75 |
| 2014-01-24 | 220.75 |
| 2014-01-23 | 220.75 |
| 2014-01-22 | 220.75 |
| 2014-01-21 | 220.75 |
| 2014-01-20 | 220.75 |
| 2014-01-17 | 220.75 |
| 2014-01-16 | 220.75 |
| 2014-01-15 | 220.75 |
| 2014-01-14 | 220.75 |
| 2014-01-13 | 220.75 |
| 2014-01-10 | 220.75 |
| 2014-01-09 | 220.75 |
| 2014-01-08 | 220.75 |
| 2014-01-07 | 220.75 |
| 2014-01-06 | 220.75 |
| 2014-01-03 | 220.75 |
| 2014-01-02 | 220.75 |
| 2013-12-31 | 220.75 |
| 2013-12-30 | 220.75 |
| 2013-12-27 | 220.75 |
| 2013-12-24 | 220.75 |
| 2013-12-23 | 220.75 |
| 2013-12-20 | 220.75 |
| 2013-12-19 | 220.75 |
| 2013-12-18 | 220.75 |
| 2013-12-17 | 220.75 |
| 2013-12-16 | 220.75 |
| 2013-12-13 | 220.75 |
| 2013-12-12 | 220.75 |
| 2013-12-11 | 220.75 |
| 2013-12-10 | 220.75 |
| 2013-12-09 | 220.75 |
| 2013-12-06 | 220.75 |
| 2013-12-05 | 220.75 |
| 2013-12-04 | 220.75 |
| 2013-12-03 | 220.75 |
| 2013-12-02 | 220.75 |
| 2013-11-29 | 220.75 |
| 2013-11-28 | 220.75 |
| 2013-11-27 | 220.75 |
| 2013-11-26 | 220.75 |
| 2013-11-25 | 220.75 |
| 2013-11-22 | 220.75 |
| 2013-11-21 | 220.75 |
| 2013-11-20 | 220.75 |
| 2013-11-19 | 220.75 |
| 2013-11-18 | 220.75 |
| 2013-11-15 | 220.75 |
| 2013-11-14 | 220.75 |
| 2013-11-13 | 220.75 |
| 2013-11-12 | 220.75 |
| 2013-11-11 | 220.75 |
| 2013-11-08 | 220.75 |
| 2013-11-07 | 220.75 |
| 2013-11-06 | 220.75 |
| 2013-11-05 | 220.75 |
| 2013-11-04 | 220.75 |
| 2013-11-01 | 220.75 |
| 2013-10-31 | 220.75 |
| 2013-10-30 | 220.75 |
| 2013-10-29 | 220.75 |
| 2013-10-28 | 220.75 |
| 2013-10-25 | 220.75 |
| 2013-10-24 | 224.53 |
| 2013-10-23 | 228.30 |
| 2013-10-22 | 230.19 |
| 2013-10-21 | 230.19 |
| 2013-10-18 | 230.19 |
| 2013-10-17 | 230.19 |
| 2013-10-16 | 230.19 |
| 2013-10-15 | 230.19 |
| 2013-10-11 | 230.19 |
| 2013-10-10 | 230.19 |
| 2013-10-09 | 239.62 |
| 2013-10-08 | 235.85 |
| 2013-10-07 | 230.19 |
| 2013-10-04 | 228.30 |
| 2013-10-03 | 228.30 |
| 2013-10-02 | 222.64 |
| 2013-09-30 | 220.75 |
| 2013-09-27 | 222.64 |
| 2013-09-26 | 245.28 |
| 2013-09-25 | 245.28 |
| 2013-09-24 | 245.28 |
| 2013-09-23 | 245.28 |
| 2013-09-19 | 241.51 |
| 2013-09-18 | 241.51 |
| 2013-09-17 | 241.51 |
| 2013-09-16 | 241.51 |
| 2013-09-13 | 249.06 |
| 2013-09-12 | 239.62 |
| 2013-09-11 | 249.06 |
| 2013-09-10 | 220.75 |
| 2013-09-09 | 211.32 |
| 2013-09-06 | 203.77 |
| 2013-09-05 | 201.89 |
| 2013-09-04 | 201.89 |
| 2013-09-03 | 203.77 |
| 2013-09-02 | 192.45 |
| 2013-08-30 | 184.91 |
| 2013-08-29 | 183.02 |
| 2013-08-28 | 183.02 |
| 2013-08-27 | 164.15 |
| 2013-08-26 | 164.15 |
| 2013-08-23 | 164.15 |
| 2013-08-22 | 167.92 |
| 2013-08-21 | 181.13 |
| 2013-08-20 | 128.30 |
| 2013-08-19 | 132.08 |
| 2013-08-16 | 107.55 |
| 2013-08-15 | 109.43 |
| 2013-08-13 | 113.21 |
| 2013-08-12 | 107.55 |
| 2013-08-09 | 98.11 |
| 2013-08-08 | 98.11 |
| 2013-08-07 | 98.11 |
| 2013-08-06 | 92.45 |
| 2013-08-05 | 101.89 |
| 2013-08-02 | 107.55 |
| 2013-08-01 | 109.43 |
| 2013-07-31 | 115.09 |
| 2013-07-30 | 120.75 |
| 2013-07-29 | 132.08 |
| 2013-07-26 | 137.74 |
| 2013-07-25 | 137.74 |
| 2013-07-24 | 137.74 |
| 2013-07-23 | 137.74 |
| 2013-07-22 | 137.74 |
| 2013-07-19 | 137.74 |
| 2013-07-18 | 139.62 |
| 2013-07-17 | 130.19 |
| 2013-07-16 | 128.30 |
| 2013-07-15 | 132.08 |
| 2013-07-12 | 132.08 |
| 2013-07-11 | 132.08 |
| 2013-07-10 | 130.19 |
| 2013-07-09 | 126.42 |
| 2013-07-08 | 126.42 |
| 2013-07-05 | 130.19 |
| 2013-07-04 | 126.42 |
| 2013-07-03 | 126.42 |
| 2013-07-02 | 126.42 |
| 2013-06-28 | 126.42 |
| 2013-06-27 | 128.30 |
| 2013-06-26 | 132.08 |
| 2013-06-25 | 126.42 |
| 2013-06-24 | 126.42 |
| 2013-06-21 | 126.42 |
| 2013-06-20 | 113.21 |
| 2013-06-19 | 115.09 |
| 2013-06-18 | 128.30 |
| 2013-06-17 | 124.53 |
| 2013-06-14 | 126.42 |
| 2013-06-13 | 126.42 |
| 2013-06-11 | 124.53 |
| 2013-06-10 | 128.30 |
| 2013-06-07 | 149.06 |
| 2013-06-06 | 107.55 |
| 2013-06-05 | 154.72 |
| 2013-06-04 | 237.74 |
| 2013-06-03 | 237.74 |
| 2013-05-31 | 88.68 |
| 2013-05-30 | -5.66 |
| 2013-05-29 | -23.58 |
| 2013-05-28 | -23.58 |
| 2013-05-27 | -23.58 |
| 2013-05-24 | -23.58 |
| 2013-05-23 | -23.58 |
| 2013-05-22 | -24.53 |
| 2013-05-21 | -24.53 |
| 2013-05-20 | -15.09 |
| 2013-05-16 | -15.09 |
| 2013-05-15 | -15.09 |
| 2013-05-14 | -22.64 |
| 2013-05-13 | -22.64 |
| 2013-05-10 | -23.58 |
| 2013-05-09 | -23.58 |
| 2013-05-08 | -23.58 |
| 2013-05-07 | -23.58 |
| 2013-05-06 | -23.58 |
| 2013-05-03 | -23.58 |
| 2013-05-02 | -23.58 |
| 2013-04-30 | -24.53 |
| 2013-04-29 | -25.47 |
| 2013-04-26 | -11.32 |
| 2013-04-25 | -11.32 |
| 2013-04-24 | -11.32 |
| 2013-04-23 | -11.32 |
| 2013-04-22 | -9.43 |
| 2013-04-19 | -9.43 |
| 2013-04-18 | -9.43 |
| 2013-04-17 | -9.43 |
| 2013-04-16 | -9.43 |
| 2013-04-15 | -9.43 |
| 2013-04-12 | -9.43 |
| 2013-04-11 | -9.43 |
| 2013-04-10 | -9.43 |
| 2013-04-09 | -7.55 |
| 2013-04-08 | -7.55 |
| 2013-04-05 | -7.55 |
| 2013-04-03 | -7.55 |
| 2013-04-02 | -5.66 |
| 2013-03-28 | -5.66 |
| 2013-03-27 | -5.66 |
| 2013-03-26 | -5.66 |
| 2013-03-25 | -5.66 |
| 2013-03-22 | -5.66 |
| 2013-03-21 | -5.66 |
| 2013-03-20 | -5.66 |
| 2013-03-19 | -5.66 |
| 2013-03-18 | -5.66 |
| 2013-03-15 | -5.66 |
| 2013-03-14 | -5.66 |
| 2013-03-13 | -5.66 |
| 2013-03-12 | -5.66 |
| 2013-03-11 | -5.66 |
| 2013-03-08 | -5.66 |
| 2013-03-07 | -5.66 |
| 2013-03-06 | -24.53 |
| 2013-03-05 | -24.53 |
| 2013-03-04 | -24.53 |
| 2013-03-01 | -24.53 |
| 2013-02-28 | -24.53 |
| 2013-02-27 | -24.53 |
| 2013-02-26 | -24.53 |
| 2013-02-25 | -24.53 |
| 2013-02-22 | -24.53 |
| 2013-02-21 | -24.53 |
| 2013-02-20 | -24.53 |
| 2013-02-19 | -24.53 |
| 2013-02-18 | -24.53 |
| 2013-02-15 | -24.53 |
| 2013-02-14 | -24.53 |
| 2013-02-08 | -24.53 |
| 2013-02-07 | -24.53 |
| 2013-02-06 | -24.53 |
| 2013-02-05 | -24.53 |
| 2013-02-04 | -24.53 |
| 2013-02-01 | -24.53 |
| 2013-01-31 | -24.53 |
| 2013-01-30 | -24.53 |
| 2013-01-29 | -24.53 |
| 2013-01-28 | -24.53 |
| 2013-01-25 | -24.53 |
| 2013-01-24 | -24.53 |
| 2013-01-23 | -18.87 |
| 2013-01-22 | -18.87 |
| 2013-01-21 | -18.87 |
| 2013-01-18 | -18.87 |
| 2013-01-17 | -18.87 |
| 2013-01-16 | -18.87 |
| 2013-01-15 | -18.87 |
| 2013-01-14 | -18.87 |
| 2013-01-11 | -18.87 |
| 2013-01-10 | -18.87 |
| 2013-01-09 | -18.87 |
| 2013-01-08 | -23.58 |
| 2013-01-07 | -23.58 |
| 2013-01-04 | -23.58 |
| 2013-01-03 | -23.58 |
| 2013-01-02 | -23.58 |
| 2012-12-31 | -23.58 |
| 2012-12-28 | -23.58 |
| 2012-12-27 | -23.58 |
| 2012-12-24 | -23.58 |
| 2012-12-21 | -23.58 |
| 2012-12-20 | -28.30 |
| 2012-12-19 | -28.30 |
| 2012-12-18 | -28.30 |
| 2012-12-17 | -28.30 |
| 2012-12-14 | -28.30 |
| 2012-12-13 | -28.30 |
| 2012-12-12 | -28.30 |
| 2012-12-11 | -28.30 |
| 2012-12-10 | -28.30 |
| 2012-12-07 | -28.30 |
| 2012-12-06 | -28.30 |
| 2012-12-05 | -28.30 |
| 2012-12-04 | -28.30 |
| 2012-12-03 | -28.30 |
| 2012-11-30 | -28.30 |
| 2012-11-29 | -28.30 |
| 2012-11-28 | -28.30 |
| 2012-11-27 | -28.30 |
| 2012-11-26 | -28.30 |
| 2012-11-23 | -28.30 |
| 2012-11-22 | -28.30 |
| 2012-11-21 | -28.30 |
| 2012-11-20 | -28.30 |
| 2012-11-19 | -28.30 |
| 2012-11-16 | -28.30 |
| 2012-11-15 | -28.30 |
| 2012-11-14 | -28.30 |
| 2012-11-13 | -28.30 |
| 2012-11-12 | -28.30 |
| 2012-11-09 | -28.30 |
| 2012-11-08 | -28.30 |
| 2012-11-07 | -28.30 |
| 2012-11-06 | -28.30 |
| 2012-11-05 | -28.30 |
| 2012-11-02 | -28.30 |
| 2012-11-01 | -28.30 |
| 2012-10-31 | -28.30 |
| 2012-10-30 | -28.30 |
| 2012-10-29 | -28.30 |
| 2012-10-26 | -28.30 |
| 2012-10-25 | -28.30 |
| 2012-10-24 | -28.30 |
| 2012-10-22 | -28.30 |
| 2012-10-19 | -28.30 |
| 2012-10-18 | -28.30 |
| 2012-10-17 | -28.30 |
| 2012-10-16 | -28.30 |
| 2012-10-15 | -28.30 |
| 2012-10-12 | -28.30 |
| 2012-10-11 | -28.30 |
| 2012-10-10 | -28.30 |
| 2012-10-09 | -28.30 |
| 2012-10-08 | -28.30 |
| 2012-10-05 | -31.13 |
| 2012-10-04 | -31.13 |
| 2012-10-03 | -31.13 |
| 2012-09-28 | -31.13 |
| 2012-09-27 | -32.08 |
| 2012-09-26 | -32.08 |
| 2012-09-25 | -32.08 |
| 2012-09-24 | -32.08 |
| 2012-09-21 | -32.08 |
| 2012-09-20 | -32.08 |
| 2012-09-19 | -32.08 |
| 2012-09-18 | -32.08 |
| 2012-09-17 | -32.08 |
| 2012-09-14 | -32.08 |
| 2012-09-13 | -32.08 |
| 2012-09-12 | -32.08 |
| 2012-09-11 | -32.08 |
| 2012-09-10 | -32.08 |
| 2012-09-07 | -32.08 |
| 2012-09-06 | -33.96 |
| 2012-09-05 | -33.96 |
| 2012-09-04 | -33.96 |
| 2012-09-03 | -33.96 |
| 2012-08-31 | -26.42 |
| 2012-08-30 | -26.42 |
| 2012-08-29 | -26.42 |
| 2012-08-28 | -26.42 |
| 2012-08-27 | -26.42 |
| 2012-08-24 | -26.42 |
| 2012-08-23 | -26.42 |
| 2012-08-22 | -26.42 |
| 2012-08-21 | -30.19 |
| 2012-08-20 | -26.42 |
| 2012-08-17 | -26.42 |
| 2012-08-16 | -26.42 |
| 2012-08-15 | -26.42 |
| 2012-08-14 | -26.42 |
| 2012-08-13 | -26.42 |
| 2012-08-10 | -26.42 |
| 2012-08-09 | -26.42 |
| 2012-08-08 | -26.42 |
| 2012-08-07 | -26.42 |
| 2012-08-06 | -26.42 |
| 2012-08-03 | -31.13 |
| 2012-08-02 | -31.13 |
| 2012-08-01 | -31.13 |
| 2012-07-31 | -31.13 |
| 2012-07-30 | -14.15 |
| 2012-07-27 | -14.15 |
| 2012-07-26 | -13.21 |
| 2012-07-25 | -13.21 |
| 2012-07-24 | -13.21 |
| 2012-07-23 | -13.21 |
| 2012-07-20 | -28.30 |
| 2012-07-19 | -28.30 |
| 2012-07-18 | -28.30 |
| 2012-07-17 | -30.19 |
| 2012-07-16 | -30.19 |
| 2012-07-13 | -30.19 |
| 2012-07-12 | -30.19 |
| 2012-07-11 | -30.19 |
| 2012-07-10 | -30.19 |
| 2012-07-09 | -30.19 |
| 2012-07-06 | -30.19 |
| 2012-07-05 | -30.19 |
| 2012-07-04 | -30.19 |
| 2012-07-03 | -30.19 |
| 2012-06-29 | -30.19 |
| 2012-06-28 | -30.19 |
| 2012-06-27 | -30.19 |
| 2012-06-26 | -30.19 |
| 2012-06-25 | -30.19 |
| 2012-06-22 | -30.19 |
| 2012-06-21 | -30.19 |
| 2012-06-20 | -30.19 |
| 2012-06-19 | -30.19 |
| 2012-06-18 | -30.19 |
| 2012-06-15 | -30.19 |
| 2012-06-14 | -30.19 |
| 2012-06-13 | -30.19 |
| 2012-06-12 | -30.19 |
| 2012-06-11 | -30.19 |
| 2012-06-08 | -30.19 |
| 2012-06-07 | -30.19 |
| 2012-06-06 | -30.19 |
| 2012-06-05 | -30.19 |
| 2012-06-04 | -34.91 |
| 2012-06-01 | -34.91 |
| 2012-05-31 | -34.91 |
| 2012-05-30 | -34.91 |
| 2012-05-29 | -34.91 |
| 2012-05-28 | -34.91 |
| 2012-05-25 | -34.91 |
| 2012-05-24 | -34.91 |
| 2012-05-23 | -34.91 |
| 2012-05-22 | -34.91 |
| 2012-05-21 | -41.51 |
| 2012-05-18 | -41.51 |
| 2012-05-17 | -41.51 |
| 2012-05-16 | -41.51 |
| 2012-05-15 | -41.51 |
| 2012-05-14 | -41.51 |
| 2012-05-11 | -41.51 |
| 2012-05-10 | -41.51 |
| 2012-05-09 | -41.51 |
| 2012-05-08 | -41.51 |
| 2012-05-07 | -41.51 |
| 2012-05-04 | -41.51 |
| 2012-05-03 | -41.51 |
| 2012-05-02 | -41.51 |
| 2012-04-30 | -41.51 |
| 2012-04-27 | -41.51 |
| 2012-04-26 | -41.51 |
| 2012-04-25 | -41.51 |
| 2012-04-24 | -41.51 |
| 2012-04-23 | -41.51 |
| 2012-04-20 | -41.51 |
| 2012-04-19 | -41.51 |
| 2012-04-18 | -41.51 |
| 2012-04-17 | -41.51 |
| 2012-04-16 | -41.51 |
| 2012-04-13 | -41.51 |
| 2012-04-12 | -41.51 |
| 2012-04-11 | -37.74 |
| 2012-04-10 | -37.74 |
| 2012-04-05 | -37.74 |
| 2012-04-03 | -33.96 |
| 2012-04-02 | -33.96 |
| 2012-03-30 | -33.96 |
| 2012-03-29 | -33.96 |
| 2012-03-28 | -33.96 |
| 2012-03-27 | -33.96 |
| 2012-03-26 | -33.96 |
| 2012-03-23 | -28.30 |
| 2012-03-22 | -28.30 |
| 2012-03-21 | -28.30 |
| 2012-03-20 | -28.30 |
| 2012-03-19 | -30.19 |
| 2012-03-16 | -30.19 |
| 2012-03-15 | -30.19 |
| 2012-03-14 | -30.19 |
| 2012-03-13 | -30.19 |
| 2012-03-12 | -30.19 |
| 2012-03-09 | -30.19 |
| 2012-03-08 | -30.19 |
| 2012-03-07 | -30.19 |
| 2012-03-06 | -30.19 |
| 2012-03-05 | -30.19 |
| 2012-03-02 | -30.19 |
| 2012-03-01 | -28.30 |
| 2012-02-29 | -28.30 |
| 2012-02-28 | -28.30 |
| 2012-02-27 | -28.30 |
| 2012-02-24 | -28.30 |
| 2012-02-23 | -28.30 |
| 2012-02-22 | -28.30 |
| 2012-02-21 | -28.30 |
| 2012-02-20 | -28.30 |
| 2012-02-17 | -27.36 |
| 2012-02-16 | -27.36 |
| 2012-02-15 | -27.36 |
| 2012-02-14 | -24.53 |
| 2012-02-13 | -24.53 |
| 2012-02-10 | -24.53 |
| 2012-02-09 | -23.58 |
| 2012-02-08 | -22.64 |
| 2012-02-07 | -21.70 |
| 2012-02-06 | -21.70 |
| 2012-02-03 | -20.75 |
| 2012-02-02 | -20.75 |
| 2012-02-01 | -19.81 |
| 2012-01-31 | -18.87 |
| 2012-01-30 | -18.87 |
| 2012-01-27 | -18.87 |
| 2012-01-26 | -18.87 |
| 2012-01-20 | -18.87 |
| 2012-01-19 | -34.91 |
| 2012-01-18 | -34.91 |
| 2012-01-17 | -34.91 |
| 2012-01-16 | -34.91 |
| 2012-01-13 | -34.91 |
| 2012-01-12 | -34.91 |
| 2012-01-11 | -34.91 |
| 2012-01-10 | -34.91 |
| 2012-01-09 | -32.08 |
| 2012-01-06 | -32.08 |
| 2012-01-05 | -27.36 |
| 2012-01-04 | -27.36 |
| 2012-01-03 | -27.36 |
| 2011-12-30 | -27.36 |
| 2011-12-29 | -24.53 |
| 2011-12-28 | -24.53 |
| 2011-12-23 | -24.53 |
| 2011-12-22 | -24.53 |
| 2011-12-21 | -24.53 |
| 2011-12-20 | -24.53 |
| 2011-12-19 | -24.53 |
| 2011-12-16 | -24.53 |
| 2011-12-15 | -20.75 |
| 2011-12-14 | -20.75 |
| 2011-12-13 | -20.75 |
| 2011-12-12 | -20.75 |
| 2011-12-09 | -20.75 |
| 2011-12-08 | -20.75 |
| 2011-12-07 | -20.75 |
| 2011-12-06 | -20.75 |
| 2011-12-05 | -20.75 |
| 2011-12-02 | -20.75 |
| 2011-12-01 | -20.75 |
| 2011-11-30 | -20.75 |
| 2011-11-29 | -20.75 |
| 2011-11-28 | -20.75 |
| 2011-11-25 | -20.75 |
| 2011-11-24 | -13.21 |
| 2011-11-23 | -13.21 |
| 2011-11-22 | -13.21 |
| 2011-11-21 | -13.21 |
| 2011-11-18 | -13.21 |
| 2011-11-17 | -13.21 |
| 2011-11-16 | -13.21 |
| 2011-11-15 | -13.21 |
| 2011-11-14 | -13.21 |
| 2011-11-11 | -13.21 |
| 2011-11-10 | -13.21 |
| 2011-11-09 | -13.21 |
| 2011-11-08 | -13.21 |
| 2011-11-07 | -13.21 |
| 2011-11-04 | -13.21 |
| 2011-11-03 | -13.21 |
| 2011-11-02 | -13.21 |
| 2011-11-01 | -13.21 |
| 2011-10-31 | -10.38 |
| 2011-10-28 | -13.21 |
| 2011-10-27 | -11.32 |
| 2011-10-26 | -11.32 |
| 2011-10-25 | -11.32 |
| 2011-10-24 | -11.32 |
| 2011-10-21 | -11.32 |
| 2011-10-20 | -11.32 |
| 2011-10-19 | -11.32 |
| 2011-10-18 | -11.32 |
| 2011-10-17 | -11.32 |
| 2011-10-14 | -11.32 |
| 2011-10-13 | -11.32 |
| 2011-10-12 | -11.32 |
| 2011-10-11 | -11.32 |
| 2011-10-10 | -11.32 |
| 2011-10-07 | -11.32 |
| 2011-10-06 | -11.32 |
| 2011-10-04 | -11.32 |
| 2011-10-03 | -11.32 |
| 2011-09-30 | -10.38 |
| 2011-09-28 | -10.38 |
| 2011-09-27 | -10.38 |
| 2011-09-26 | -9.43 |
| 2011-09-23 | -7.55 |
| 2011-09-22 | -5.66 |
| 2011-09-21 | -13.21 |
| 2011-09-20 | -13.21 |
| 2011-09-19 | -12.26 |
| 2011-09-16 | -11.32 |
| 2011-09-15 | -11.32 |
| 2011-09-14 | -14.15 |
| 2011-09-12 | -14.15 |
| 2011-09-09 | -14.15 |
| 2011-09-08 | -14.15 |
| 2011-09-07 | -12.26 |
| 2011-09-06 | -9.43 |
| 2011-09-05 | -8.49 |
| 2011-09-02 | -8.49 |
| 2011-09-01 | -24.53 |
| 2011-08-31 | -27.36 |
| 2011-08-30 | -27.36 |
| 2011-08-29 | -27.36 |
| 2011-08-26 | -27.36 |
| 2011-08-25 | -27.36 |
| 2011-08-24 | -33.96 |
| 2011-08-23 | -33.96 |
| 2011-08-22 | -36.79 |
| 2011-08-19 | -10.38 |
| 2011-08-18 | -10.38 |
| 2011-08-17 | -10.38 |
| 2011-08-16 | -6.60 |
| 2011-08-15 | 7.55 |
| 2011-08-12 | -33.96 |
| 2011-08-11 | -33.96 |
| 2011-08-10 | -33.96 |
| 2011-08-09 | -33.96 |
| 2011-08-08 | -20.75 |
| 2011-08-05 | -20.75 |
| 2011-08-04 | -20.75 |
| 2011-08-03 | -20.75 |
| 2011-08-02 | -20.75 |
| 2011-08-01 | -28.30 |
| 2011-07-29 | -29.25 |
| 2011-07-28 | -29.25 |
| 2011-07-27 | -29.25 |
| 2011-07-26 | -29.25 |
| 2011-07-25 | -29.25 |
| 2011-07-22 | -29.25 |
| 2011-07-21 | -29.25 |
| 2011-07-20 | -29.25 |
| 2011-07-19 | -29.25 |
| 2011-07-18 | -29.25 |
| 2011-07-15 | -29.25 |
| 2011-07-14 | -29.25 |
| 2011-07-13 | -29.25 |
| 2011-07-12 | -29.25 |
| 2011-07-11 | -24.53 |
| 2011-07-08 | -24.53 |
| 2011-07-07 | -24.53 |
| 2011-07-06 | -15.09 |
| 2011-07-05 | -15.09 |
| 2011-07-04 | -15.09 |
| 2011-06-30 | -15.09 |
| 2011-06-29 | -15.09 |
| 2011-06-28 | -18.87 |
| 2011-06-27 | -18.87 |
| 2011-06-24 | -18.87 |
| 2011-06-23 | -19.81 |
| 2011-06-22 | -16.98 |
| 2011-06-21 | -16.98 |
| 2011-06-20 | -16.98 |
| 2011-06-17 | -16.98 |
| 2011-06-16 | -16.04 |
| 2011-06-15 | -16.04 |
| 2011-06-14 | -16.04 |
| 2011-06-13 | -16.04 |
| 2011-06-10 | -16.04 |
| 2011-06-09 | -16.04 |
| 2011-06-08 | -16.04 |
| 2011-06-07 | -16.04 |
| 2011-06-03 | -16.04 |
| 2011-06-02 | -16.04 |
| 2011-06-01 | -16.04 |
| 2011-05-31 | -16.04 |
| 2011-05-30 | -16.04 |
| 2011-05-27 | -15.09 |
| 2011-05-26 | -15.09 |
| 2011-05-25 | -15.09 |
| 2011-05-24 | -15.09 |
| 2011-05-23 | -15.09 |
| 2011-05-20 | -15.09 |
| 2011-05-19 | -15.09 |
| 2011-05-18 | -9.43 |
| 2011-05-17 | -9.43 |
| 2011-05-16 | -9.43 |
| 2011-05-13 | -9.43 |
| 2011-05-12 | -9.43 |
| 2011-05-11 | -9.43 |
| 2011-05-09 | -9.43 |
| 2011-05-06 | -9.43 |
| 2011-05-05 | -9.43 |
| 2011-05-04 | -9.43 |
| 2011-05-03 | -9.43 |
| 2011-04-29 | -9.43 |
| 2011-04-28 | -9.43 |
| 2011-04-27 | -9.43 |
| 2011-04-26 | -9.43 |
| 2011-04-21 | -9.43 |
| 2011-04-20 | -15.09 |
| 2011-04-19 | -15.09 |
| 2011-04-18 | -15.09 |
| 2011-04-15 | -15.09 |
| 2011-04-14 | -15.09 |
| 2011-04-13 | -15.09 |
| 2011-04-12 | -15.09 |
| 2011-04-11 | -15.09 |
| 2011-04-08 | -15.09 |
| 2011-04-07 | -15.09 |
| 2011-04-06 | -15.09 |
| 2011-04-04 | -14.15 |
| 2011-04-01 | -14.15 |
| 2011-03-31 | -14.15 |
| 2011-03-30 | -14.15 |
| 2011-03-29 | -14.15 |
| 2011-03-28 | -14.15 |
| 2011-03-25 | -13.21 |
| 2011-03-24 | -13.21 |
| 2011-03-23 | -13.21 |
| 2011-03-22 | -13.21 |
| 2011-03-21 | -13.21 |
| 2011-03-18 | -13.21 |
| 2011-03-17 | -11.32 |
| 2011-03-16 | -10.38 |
| 2011-03-15 | -10.38 |
| 2011-03-14 | -10.38 |
| 2011-03-11 | -10.38 |
| 2011-03-10 | -10.38 |
| 2011-03-09 | -10.38 |
| 2011-03-08 | -10.38 |
| 2011-03-07 | -11.32 |
| 2011-03-04 | -10.38 |
| 2011-03-03 | -10.38 |
| 2011-03-02 | -5.66 |
| 2011-03-01 | -5.66 |
| 2011-02-28 | -5.66 |
| 2011-02-25 | -3.77 |
| 2011-02-24 | -3.77 |
| 2011-02-23 | -3.77 |
| 2011-02-22 | -3.77 |
| 2011-02-21 | -3.77 |
| 2011-02-18 | -3.77 |
| 2011-02-17 | -3.77 |
| 2011-02-16 | -3.77 |
| 2011-02-15 | -3.77 |
| 2011-02-14 | -3.77 |
| 2011-02-11 | -1.89 |
| 2011-02-10 | -1.89 |
| 2011-02-09 | -1.89 |
| 2011-02-08 | -1.89 |
| 2011-02-07 | -1.89 |
| 2011-02-02 | -1.89 |
| 2011-02-01 | -3.77 |
| 2011-01-31 | -3.77 |
| 2011-01-28 | -3.77 |
| 2011-01-27 | -3.77 |
| 2011-01-26 | -3.77 |
| 2011-01-25 | -3.77 |
| 2011-01-24 | -3.77 |
| 2011-01-21 | -5.66 |
| 2011-01-20 | -5.66 |
| 2011-01-19 | -12.26 |
| 2011-01-18 | -12.26 |
| 2011-01-17 | -7.55 |
| 2011-01-14 | -7.55 |
| 2011-01-13 | -7.55 |
| 2011-01-12 | -7.55 |
| 2011-01-11 | -7.55 |
| 2011-01-10 | -9.43 |
| 2011-01-07 | -9.43 |
| 2011-01-06 | -1.89 |
| 2011-01-05 | -1.89 |
| 2011-01-04 | -1.89 |
| 2011-01-03 | -1.89 |
| 2010-12-31 | -1.89 |
| 2010-12-30 | -1.89 |
| 2010-12-29 | -1.89 |
| 2010-12-28 | -7.55 |
| 2010-12-24 | -7.55 |
| 2010-12-23 | -15.09 |
| 2010-12-22 | -15.09 |
| 2010-12-21 | -15.09 |
| 2010-12-20 | -11.32 |
| 2010-12-17 | -11.32 |
| 2010-12-16 | -15.09 |
| 2010-12-15 | -1.89 |
| 2010-12-14 | -10.38 |
| 2010-12-13 | 1.89 |
| 2010-12-10 | 5.66 |
| 2010-12-09 | 5.66 |
| 2010-12-08 | -8.49 |
| 2010-12-07 | -9.43 |
| 2010-12-06 | -9.43 |
| 2010-12-03 | -9.43 |
| 2010-12-02 | -9.43 |
| 2010-12-01 | -9.43 |
| 2010-11-30 | -10.38 |
| 2010-11-29 | -5.66 |
| 2010-11-26 | -5.66 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 11.32 |
| 2010-11-23 | 3.77 |
| 2010-11-22 | 3.77 |
| 2010-11-19 | 3.77 |
| 2010-11-18 | 3.77 |
| 2010-11-17 | 3.77 |
| 2010-11-16 | 3.77 |
| 2010-11-15 | -3.77 |
| 2010-11-12 | -3.77 |
| 2010-11-11 | 5.66 |
| 2010-11-10 | -5.66 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | -5.66 |
| 2010-11-05 | 1.89 |
| 2010-11-04 | 13.21 |
| 2010-11-03 | 13.21 |
| 2010-11-02 | 13.21 |
| 2010-11-01 | 13.21 |
| 2010-10-29 | 13.21 |
| 2010-10-28 | 0.00 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | 1.89 |
| 2010-10-25 | 1.89 |
| 2010-10-22 | 16.98 |
| 2010-10-21 | 13.21 |
| 2010-10-20 | 13.21 |
| 2010-10-19 | 13.21 |
| 2010-10-18 | 13.21 |
| 2010-10-15 | 11.32 |
| 2010-10-14 | 11.32 |
| 2010-10-13 | 11.32 |
| 2010-10-12 | 11.32 |
| 2010-10-11 | 11.32 |
| 2010-10-08 | 11.32 |
| 2010-10-07 | 11.32 |
| 2010-10-06 | 7.55 |
| 2010-10-05 | 7.55 |
| 2010-10-04 | 7.55 |
| 2010-09-30 | 13.21 |
| 2010-09-29 | 28.30 |
| 2010-09-28 | 28.30 |
| 2010-09-27 | 28.30 |
| 2010-09-24 | 28.30 |
| 2010-09-22 | 28.30 |
| 2010-09-21 | 13.21 |
| 2010-09-20 | 13.21 |
| 2010-09-17 | 5.66 |
| 2010-09-16 | -5.66 |
| 2010-09-15 | -5.66 |
| 2010-09-14 | -5.66 |
| 2010-09-13 | -5.66 |
| 2010-09-10 | -5.66 |
| 2010-09-09 | -5.66 |
| 2010-09-08 | -5.66 |
| 2010-09-07 | -5.66 |
| 2010-09-06 | -5.66 |
| 2010-09-03 | -5.66 |
| 2010-09-02 | -5.66 |
| 2010-09-01 | -5.66 |
| 2010-08-31 | -5.66 |
| 2010-08-30 | -5.66 |
| 2010-08-27 | -5.66 |
| 2010-08-26 | -5.66 |
| 2010-08-25 | -9.43 |
| 2010-08-24 | -9.43 |
| 2010-08-23 | -9.43 |
| 2010-08-20 | -9.43 |
| 2010-08-19 | -9.43 |
| 2010-08-18 | -9.43 |
| 2010-08-17 | -9.43 |
| 2010-08-16 | -5.66 |
| 2010-08-13 | -9.43 |
| 2010-08-12 | -5.66 |
| 2010-08-11 | -5.66 |
| 2010-08-10 | -5.66 |
| 2010-08-09 | -5.66 |
| 2010-08-06 | -5.66 |
| 2010-08-05 | -5.66 |
| 2010-08-04 | -5.66 |
| 2010-08-03 | -9.43 |
| 2010-08-02 | -9.43 |
| 2010-07-30 | -11.32 |
| 2010-07-29 | -5.66 |
| 2010-07-28 | -10.38 |
| 2010-07-27 | -10.38 |
| 2010-07-26 | -10.38 |
| 2010-07-23 | -10.38 |
| 2010-07-22 | -10.38 |
| 2010-07-21 | -11.32 |
| 2010-07-20 | -11.32 |
| 2010-07-19 | -11.32 |
| 2010-07-16 | -11.32 |
| 2010-07-15 | -11.32 |
| 2010-07-14 | -11.32 |
| 2010-07-13 | -11.32 |
| 2010-07-12 | -9.43 |
| 2010-07-09 | -13.21 |
| 2010-07-08 | -11.32 |
| 2010-07-07 | 3.77 |
| 2010-07-06 | 3.77 |
| 2010-07-05 | 3.77 |
| 2010-07-02 | 16.98 |
| 2010-06-30 | 13.21 |
| 2010-06-29 | 13.21 |
| 2010-06-28 | 13.21 |
| 2010-06-25 | 13.21 |
| 2010-06-24 | 13.21 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | -1.89 |
| 2010-06-01 | -1.89 |
| 2010-05-31 | -3.77 |
| 2010-05-28 | -3.77 |
| 2010-05-27 | -3.77 |
| 2010-05-26 | -3.77 |
| 2010-05-25 | -3.77 |
| 2010-05-24 | -3.77 |
| 2010-05-20 | -3.77 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | 0.00 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | 0.00 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 3.77 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | -1.89 |
| 2010-04-26 | -1.89 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 3.77 |
| 2010-04-21 | 7.55 |
| 2010-04-20 | 7.55 |
| 2010-04-19 | 1.89 |
| 2010-04-16 | 1.89 |
| 2010-04-15 | 1.89 |
| 2010-04-14 | 7.55 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -1.89 |
| 2010-04-07 | 3.77 |
| 2010-04-01 | 3.77 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 1.89 |
| 2010-03-29 | 3.77 |
| 2010-03-26 | 5.66 |
| 2010-03-25 | 7.55 |
| 2010-03-24 | 16.98 |
| 2010-03-23 | 18.87 |
| 2010-03-22 | 9.43 |
| 2010-03-19 | 13.21 |
| 2010-03-18 | 13.21 |
| 2010-03-17 | 7.55 |
| 2010-03-16 | 20.75 |
| 2010-03-15 | -5.66 |
| 2010-03-12 | -16.04 |
| 2010-03-11 | -5.66 |
| 2010-03-10 | -6.60 |
| 2010-03-09 | -15.09 |
| 2010-03-08 | -9.43 |
| 2010-03-05 | -26.42 |
| 2010-03-04 | -26.42 |
| 2010-03-03 | -20.75 |
| 2010-03-02 | -20.75 |
| 2010-03-01 | -20.75 |
| 2010-02-26 | -20.75 |
| 2010-02-25 | -20.75 |
| 2010-02-24 | -21.70 |
| 2010-02-23 | -21.70 |
| 2010-02-22 | -21.70 |
| 2010-02-19 | -21.70 |
| 2010-02-18 | -21.70 |
| 2010-02-17 | -21.70 |
| 2010-02-12 | -21.70 |
| 2010-02-11 | -21.70 |
| 2010-02-10 | -21.70 |
| 2010-02-09 | -21.70 |
| 2010-02-08 | -21.70 |
| 2010-02-05 | -23.58 |
| 2010-02-04 | -15.09 |
| 2010-02-03 | -12.26 |
| 2010-02-02 | -12.26 |
| 2010-02-01 | -20.75 |
| 2010-01-29 | -20.75 |
| 2010-01-28 | -20.75 |
| 2010-01-27 | -20.75 |
| 2010-01-26 | -20.75 |
| 2010-01-25 | -20.75 |
| 2010-01-22 | -20.75 |
| 2010-01-21 | -20.75 |
| 2010-01-20 | -20.75 |
| 2010-01-19 | -20.75 |
| 2010-01-18 | -20.75 |
| 2010-01-15 | -20.75 |
| 2010-01-14 | -20.75 |
| 2010-01-13 | -20.75 |
| 2010-01-12 | -20.75 |
| 2010-01-11 | -20.75 |
| 2010-01-08 | -23.58 |
| 2010-01-07 | -24.53 |
| 2010-01-06 | -24.53 |
| 2010-01-05 | -20.75 |
| 2010-01-04 | -20.75 |
| 2009-12-31 | -20.75 |
| 2009-12-30 | -20.75 |
| 2009-12-29 | -17.92 |
| 2009-12-28 | -17.92 |
| 2009-12-24 | -9.43 |
| 2009-12-23 | -24.53 |
| 2009-12-22 | -24.53 |
| 2009-12-21 | -24.53 |
| 2009-12-18 | -24.53 |
| 2009-12-17 | -24.53 |
| 2009-12-16 | -28.30 |
| 2009-12-15 | -28.30 |
| 2009-12-14 | -28.30 |
| 2009-12-11 | -28.30 |
| 2009-12-10 | -28.30 |
| 2009-12-09 | -25.47 |
| 2009-12-08 | -24.53 |
| 2009-12-07 | -37.74 |
| 2009-12-04 | -42.45 |
| 2009-12-03 | -42.45 |
| 2009-12-02 | -42.45 |
| 2009-12-01 | -43.40 |
| 2009-11-30 | -43.40 |
| 2009-11-27 | -43.40 |
| 2009-11-26 | -43.40 |
| 2009-11-25 | -43.40 |
| 2009-11-24 | -43.40 |
| 2009-11-23 | -45.28 |
| 2009-11-20 | -45.28 |
| 2009-11-19 | -45.28 |
| 2009-11-18 | -45.28 |
| 2009-11-17 | -45.28 |
| 2009-11-16 | -45.28 |
| 2009-11-13 | -44.34 |
| 2009-11-12 | -44.34 |
| 2009-11-11 | -44.34 |
| 2009-11-10 | -44.34 |
| 2009-11-09 | -44.34 |
| 2009-11-06 | -44.34 |
| 2009-11-05 | -44.34 |
| 2009-11-04 | -44.34 |
| 2009-11-03 | -44.34 |
| 2009-11-02 | -44.34 |
| 2009-10-30 | -44.34 |
| 2009-10-29 | -44.34 |
| 2009-10-28 | -44.34 |
| 2009-10-27 | -44.34 |
| 2009-10-23 | -44.34 |
| 2009-10-22 | -49.06 |
| 2009-10-21 | -52.83 |
| 2009-10-20 | -52.83 |
| 2009-10-19 | -50.94 |
| 2009-10-16 | -50.94 |
| 2009-10-15 | -50.94 |
| 2009-10-14 | -50.94 |
| 2009-10-13 | -50.94 |
| 2009-10-12 | -45.28 |
| 2009-10-09 | -45.28 |
| 2009-10-08 | -45.28 |
| 2009-10-07 | -45.28 |
| 2009-10-06 | -45.28 |
| 2009-10-05 | -45.28 |
| 2009-10-02 | -45.28 |
| 2009-09-30 | -45.28 |
| 2009-09-29 | -45.28 |
| 2009-09-28 | -45.28 |
| 2009-09-25 | -45.28 |
| 2009-09-24 | -45.28 |
| 2009-09-23 | -45.28 |
| 2009-09-22 | -45.28 |
| 2009-09-21 | -45.28 |
| 2009-09-18 | -45.28 |
| 2009-09-17 | -45.28 |
| 2009-09-16 | -45.28 |
| 2009-09-15 | -45.28 |
| 2009-09-14 | -45.28 |
| 2009-09-11 | -45.28 |
| 2009-09-10 | -45.28 |
| 2009-09-09 | -45.28 |
| 2009-09-08 | -45.28 |
| 2009-09-07 | -45.28 |
| 2009-09-04 | -45.28 |
| 2009-09-03 | -45.28 |
| 2009-09-02 | -45.28 |
| 2009-09-01 | -45.28 |
| 2009-08-31 | -45.28 |
| 2009-08-28 | -45.28 |
| 2009-08-27 | -45.28 |
| 2009-08-26 | -45.28 |
| 2009-08-25 | -45.28 |
| 2009-08-24 | -45.28 |
| 2009-08-21 | -45.28 |
| 2009-08-20 | -49.06 |
| 2009-08-19 | -37.74 |
| 2009-08-18 | -37.74 |
| 2009-08-17 | -37.74 |
| 2009-08-14 | -37.74 |
| 2009-08-13 | -37.74 |
| 2009-08-12 | -37.74 |
| 2009-08-11 | -39.62 |
| 2009-08-10 | -28.30 |
| 2009-08-07 | -24.53 |
| 2009-08-06 | -33.96 |
| 2009-08-05 | -33.96 |
| 2009-08-04 | -33.96 |
| 2009-08-03 | -33.96 |
| 2009-07-31 | -33.96 |
| 2009-07-30 | -33.96 |
| 2009-07-29 | -33.96 |
| 2009-07-28 | -33.96 |
| 2009-07-27 | -33.96 |
| 2009-07-24 | -33.96 |
| 2009-07-23 | -33.96 |
| 2009-07-22 | -43.40 |
| 2009-07-21 | -43.40 |
| 2009-07-20 | -43.40 |
| 2009-07-17 | -43.40 |
| 2009-07-16 | -43.40 |
| 2009-07-15 | -43.40 |
| 2009-07-14 | -43.40 |
| 2009-07-13 | -43.40 |
| 2009-07-10 | -43.40 |
| 2009-07-09 | -43.40 |
| 2009-07-08 | -52.83 |
| 2009-07-07 | -52.83 |
| 2009-07-06 | -53.77 |
| 2009-07-03 | -53.77 |
| 2009-07-02 | -52.83 |
| 2009-06-30 | -52.83 |
| 2009-06-29 | -52.83 |
| 2009-06-26 | -52.83 |
| 2009-06-25 | -52.83 |
| 2009-06-24 | -52.83 |
| 2009-06-23 | -52.83 |
| 2009-06-22 | -52.83 |
| 2009-06-19 | -52.83 |
| 2009-06-18 | -52.83 |
| 2009-06-17 | -52.83 |
| 2009-06-16 | -52.83 |
| 2009-06-15 | -52.83 |
| 2009-06-12 | -52.83 |
| 2009-06-11 | -56.60 |
| 2009-06-10 | -56.60 |
| 2009-06-09 | -56.60 |
| 2009-06-08 | -56.60 |
| 2009-06-05 | -56.60 |
| 2009-06-04 | -56.60 |
| 2009-06-03 | -56.60 |
| 2009-06-02 | -56.60 |
| 2009-06-01 | -56.60 |
| 2009-05-29 | -58.49 |
| 2009-05-27 | -58.49 |
| 2009-05-26 | -58.49 |
| 2009-05-25 | -58.49 |
| 2009-05-22 | -58.49 |
| 2009-05-21 | -58.49 |
| 2009-05-20 | -58.49 |
| 2009-05-19 | -58.49 |
| 2009-05-18 | -58.49 |
| 2009-05-15 | -58.49 |
| 2009-05-14 | -58.49 |
| 2009-05-13 | -58.49 |
| 2009-05-12 | -58.49 |
| 2009-05-11 | -58.49 |
| 2009-05-08 | -58.49 |
| 2009-05-07 | -56.60 |
| 2009-05-06 | -56.60 |
| 2009-05-05 | -56.60 |
| 2009-05-04 | -56.60 |
| 2009-04-30 | -56.60 |
| 2009-04-29 | -56.60 |
| 2009-04-28 | -56.60 |
| 2009-04-27 | -56.60 |
| 2009-04-24 | -56.60 |
| 2009-04-23 | -56.60 |
| 2009-04-22 | -56.60 |
| 2009-04-21 | -56.60 |
| 2009-04-20 | -56.60 |
| 2009-04-17 | -56.60 |
| 2009-04-16 | -56.60 |
| 2009-04-15 | -56.60 |
| 2009-04-14 | -56.60 |
| 2009-04-09 | -56.60 |
| 2009-04-08 | -56.60 |
| 2009-04-07 | -56.60 |
| 2009-04-06 | -56.60 |
| 2009-04-03 | -56.60 |
| 2009-04-02 | -56.60 |
| 2009-04-01 | -58.49 |
| 2009-03-31 | -58.49 |
| 2009-03-30 | -58.49 |
| 2009-03-27 | -58.49 |
| 2009-03-26 | -58.49 |
| 2009-03-25 | -58.49 |
| 2009-03-24 | -58.49 |
| 2009-03-23 | -58.49 |
| 2009-03-20 | -58.49 |
| 2009-03-19 | -58.49 |
| 2009-03-18 | -58.49 |
| 2009-03-17 | -58.49 |
| 2009-03-16 | -58.49 |
| 2009-03-13 | -58.49 |
| 2009-03-12 | -58.49 |
| 2009-03-11 | -58.49 |
| 2009-03-10 | -58.49 |
| 2009-03-09 | -58.49 |
| 2009-03-06 | -58.49 |
| 2009-03-05 | -58.49 |
| 2009-03-04 | -58.49 |
| 2009-03-03 | -58.49 |
| 2009-03-02 | -58.49 |
| 2009-02-27 | -58.49 |
| 2009-02-26 | -58.49 |
| 2009-02-25 | -58.49 |
| 2009-02-24 | -58.49 |
| 2009-02-23 | -58.49 |
| 2009-02-20 | -58.49 |
| 2009-02-19 | -58.49 |
| 2009-02-18 | -58.49 |
| 2009-02-17 | -58.49 |
| 2009-02-16 | -58.49 |
| 2009-02-13 | -58.49 |
| 2009-02-12 | -58.49 |
| 2009-02-11 | -58.49 |
| 2009-02-10 | -58.49 |
| 2009-02-09 | -58.49 |
| 2009-02-06 | -58.49 |
| 2009-02-05 | -58.49 |
| 2009-02-04 | -58.49 |
| 2009-02-03 | -58.49 |
| 2009-02-02 | -58.49 |
| 2009-01-30 | -58.49 |
| 2009-01-29 | -58.49 |
| 2009-01-23 | -58.49 |
| 2009-01-22 | -58.49 |
| 2009-01-21 | -58.49 |
| 2009-01-20 | -58.49 |
| 2009-01-19 | -58.49 |
| 2009-01-16 | -58.49 |
| 2009-01-15 | -58.49 |
| 2009-01-14 | -58.49 |
| 2009-01-13 | -58.49 |
| 2009-01-12 | -58.49 |
| 2009-01-09 | -58.49 |
| 2009-01-08 | -62.26 |
| 2009-01-07 | -62.26 |
| 2009-01-06 | -62.26 |
| 2009-01-05 | -62.26 |
| 2009-01-02 | -62.26 |
| 2008-12-31 | -62.26 |
| 2008-12-30 | -62.26 |
| 2008-12-29 | -62.26 |
| 2008-12-24 | -62.26 |
| 2008-12-23 | -62.26 |
| 2008-12-22 | -62.26 |
| 2008-12-19 | -62.26 |
| 2008-12-18 | -62.26 |
| 2008-12-17 | -62.26 |
| 2008-12-16 | -62.26 |
| 2008-12-15 | -62.26 |
| 2008-12-12 | -62.26 |
| 2008-12-11 | -62.26 |
| 2008-12-10 | -62.26 |
| 2008-12-09 | -68.30 |
| 2008-12-08 | -68.30 |
| 2008-12-05 | -68.30 |
| 2008-12-04 | -68.30 |
| 2008-12-03 | -68.30 |
| 2008-12-02 | -68.30 |
| 2008-12-01 | -68.30 |
| 2008-11-28 | -68.30 |
| 2008-11-27 | -68.30 |
| 2008-11-26 | -68.30 |
| 2008-11-25 | -68.30 |
| 2008-11-24 | -68.30 |
| 2008-11-21 | -68.30 |
| 2008-11-20 | -68.30 |
| 2008-11-19 | -68.30 |
| 2008-11-18 | -68.30 |
| 2008-11-17 | -68.30 |
| 2008-11-14 | -71.70 |
| 2008-11-13 | -71.70 |
| 2008-11-12 | -71.70 |
| 2008-11-11 | -71.70 |
| 2008-11-10 | -71.70 |
| 2008-11-07 | -71.70 |
| 2008-11-06 | -71.70 |
| 2008-11-05 | -71.70 |
| 2008-11-04 | -71.70 |
| 2008-11-03 | -71.70 |
| 2008-10-31 | -71.70 |
| 2008-10-30 | -71.70 |
| 2008-10-29 | -73.58 |
| 2008-10-28 | -66.04 |
| 2008-10-27 | -66.04 |
| 2008-10-24 | -66.04 |
| 2008-10-23 | -66.04 |
| 2008-10-22 | -66.04 |
| 2008-10-21 | -66.04 |
| 2008-10-20 | -64.34 |
| 2008-10-17 | -64.34 |
| 2008-10-16 | -43.40 |
| 2008-10-15 | -43.40 |
| 2008-10-14 | -43.40 |
| 2008-10-13 | -43.40 |
| 2008-10-10 | -43.40 |
| 2008-10-09 | -43.40 |
| 2008-10-08 | -43.40 |
| 2008-10-06 | -43.40 |
| 2008-10-03 | -43.40 |
| 2008-10-02 | -43.40 |
| 2008-09-30 | -43.40 |
| 2008-09-29 | -43.40 |
| 2008-09-26 | -43.40 |
| 2008-09-25 | -43.40 |
| 2008-09-24 | -43.40 |
| 2008-09-23 | -43.40 |
| 2008-09-22 | -43.40 |
| 2008-09-19 | -43.40 |
| 2008-09-18 | -43.40 |
| 2008-09-17 | -43.40 |
| 2008-09-16 | -43.40 |
| 2008-09-12 | -43.40 |
| 2008-09-11 | -43.40 |
| 2008-09-10 | -43.40 |
| 2008-09-09 | -43.40 |
| 2008-09-08 | -43.40 |
| 2008-09-05 | -43.40 |
| 2008-09-04 | -43.40 |
| 2008-09-03 | -43.40 |
| 2008-09-02 | -43.40 |
| 2008-09-01 | -43.40 |
| 2008-08-29 | -43.40 |
| 2008-08-28 | -43.40 |
| 2008-08-27 | -52.83 |
| 2008-08-26 | -52.83 |
| 2008-08-25 | -43.40 |
| 2008-08-21 | -43.40 |
| 2008-08-20 | -43.40 |
| 2008-08-19 | -43.40 |
| 2008-08-18 | -43.40 |
| 2008-08-15 | -33.96 |
| 2008-08-14 | -33.96 |
| 2008-08-13 | -33.96 |
| 2008-08-12 | -33.96 |
| 2008-08-11 | -33.96 |
| 2008-08-08 | -33.96 |
| 2008-08-07 | -33.96 |
| 2008-08-05 | -33.96 |
| 2008-08-04 | -33.96 |
| 2008-08-01 | -33.96 |
| 2008-07-31 | -33.96 |
| 2008-07-30 | -33.96 |
| 2008-07-29 | -33.96 |
| 2008-07-28 | -33.96 |
| 2008-07-25 | -33.96 |
| 2008-07-24 | -33.96 |
| 2008-07-23 | -33.96 |
| 2008-07-22 | -33.96 |
| 2008-07-21 | -33.96 |
| 2008-07-18 | -47.17 |
| 2008-07-17 | -47.17 |
| 2008-07-16 | -42.45 |
| 2008-07-15 | -42.45 |
| 2008-07-14 | -42.45 |
| 2008-07-11 | -42.45 |
| 2008-07-10 | -42.45 |
| 2008-07-09 | -42.45 |
| 2008-07-08 | -42.45 |
| 2008-07-07 | -42.45 |
| 2008-07-04 | -42.45 |
| 2008-07-03 | -42.45 |
| 2008-07-02 | -42.45 |
| 2008-06-30 | -42.45 |
| 2008-06-27 | -42.45 |
| 2008-06-26 | -42.45 |
| 2008-06-25 | -42.45 |
| 2008-06-24 | -42.45 |
| 2008-06-23 | -45.28 |
| 2008-06-20 | -37.74 |
| 2008-06-19 | -37.74 |
| 2008-06-18 | -35.85 |
| 2008-06-17 | -35.85 |
| 2008-06-16 | -33.96 |
| 2008-06-13 | -33.96 |
| 2008-06-12 | -33.96 |
| 2008-06-11 | -33.96 |
| 2008-06-10 | -33.96 |
| 2008-06-06 | -28.30 |
| 2008-06-05 | -28.30 |
| 2008-06-04 | -28.30 |
| 2008-06-03 | -24.53 |
| 2008-06-02 | -24.53 |
| 2008-05-30 | -24.53 |
| 2008-05-29 | -24.53 |
| 2008-05-28 | -24.53 |
| 2008-05-27 | -24.53 |
| 2008-05-26 | -24.53 |
| 2008-05-23 | -24.53 |
| 2008-05-22 | -24.53 |
| 2008-05-21 | -24.53 |
| 2008-05-20 | -24.53 |
| 2008-05-19 | -24.53 |
| 2008-05-16 | -24.53 |
| 2008-05-15 | -24.53 |
| 2008-05-14 | -25.47 |
| 2008-05-13 | -25.47 |
| 2008-05-09 | -25.47 |
| 2008-05-08 | -25.47 |
| 2008-05-07 | -25.47 |
| 2008-05-06 | -25.47 |
| 2008-05-05 | -25.47 |
| 2008-05-02 | -25.47 |
| 2008-04-30 | -25.47 |
| 2008-04-29 | -25.47 |
| 2008-04-28 | -25.47 |
| 2008-04-25 | -25.47 |
| 2008-04-24 | -25.47 |
| 2008-04-23 | -25.47 |
| 2008-04-22 | -28.30 |
| 2008-04-21 | -28.30 |
| 2008-04-18 | -28.30 |
| 2008-04-17 | -37.74 |
| 2008-04-16 | -37.74 |
| 2008-04-15 | -37.74 |
| 2008-04-14 | -37.74 |
| 2008-04-11 | -37.74 |
| 2008-04-10 | -33.96 |
| 2008-04-09 | -33.96 |
| 2008-04-08 | -33.96 |
| 2008-04-07 | -33.96 |
| 2008-04-03 | -33.96 |
| 2008-04-02 | -33.96 |
| 2008-04-01 | -33.96 |
| 2008-03-31 | -33.96 |
| 2008-03-28 | -33.96 |
| 2008-03-27 | -33.96 |
| 2008-03-26 | -33.96 |
| 2008-03-25 | -33.96 |
| 2008-03-20 | -33.96 |
| 2008-03-19 | -33.96 |
| 2008-03-18 | -33.96 |
| 2008-03-17 | -33.96 |
| 2008-03-14 | -33.96 |
| 2008-03-13 | -33.96 |
| 2008-03-12 | -33.96 |
| 2008-03-11 | -33.96 |
| 2008-03-10 | -33.96 |
| 2008-03-07 | -33.96 |
| 2008-03-06 | -33.96 |
| 2008-03-05 | -33.96 |
| 2008-03-04 | -33.96 |
| 2008-03-03 | -33.96 |
| 2008-02-29 | -33.96 |
| 2008-02-28 | -33.96 |
| 2008-02-27 | -33.96 |
| 2008-02-26 | -33.96 |
| 2008-02-25 | -33.96 |
| 2008-02-22 | -33.96 |
| 2008-02-21 | -33.96 |
| 2008-02-20 | -33.96 |
| 2008-02-19 | -33.96 |
| 2008-02-18 | -33.96 |
| 2008-02-15 | -33.96 |
| 2008-02-14 | -33.96 |
| 2008-02-13 | -28.30 |
| 2008-02-12 | -28.30 |
| 2008-02-11 | -28.30 |
| 2008-02-06 | -28.30 |
| 2008-02-05 | -28.30 |
| 2008-02-04 | -42.45 |
| 2008-02-01 | -28.30 |
| 2008-01-31 | -28.30 |
| 2008-01-30 | -28.30 |
| 2008-01-29 | -28.30 |
| 2008-01-28 | -28.30 |
| 2008-01-25 | -28.30 |
| 2008-01-24 | -28.30 |
| 2008-01-23 | -28.30 |
| 2008-01-22 | -43.40 |
| 2008-01-21 | -27.36 |
| 2008-01-18 | -27.36 |
| 2008-01-17 | -27.36 |
| 2008-01-16 | -27.36 |
| 2008-01-15 | -27.36 |
| 2008-01-14 | -26.42 |
| 2008-01-11 | -26.42 |
| 2008-01-10 | -26.42 |
| 2008-01-09 | -26.42 |
| 2008-01-08 | -26.42 |
| 2008-01-07 | -26.42 |
| 2008-01-04 | -26.42 |
| 2008-01-03 | -26.42 |
| 2008-01-02 | -26.42 |
| 2007-12-31 | -30.19 |
| 2007-12-28 | -27.36 |
| 2007-12-27 | -28.30 |
| 2007-12-24 | -28.30 |
| 2007-12-21 | -28.30 |
| 2007-12-20 | -20.75 |
| 2007-12-19 | -20.75 |
| 2007-12-18 | -20.75 |
| 2007-12-17 | -11.32 |
| 2007-12-14 | -11.32 |
| 2007-12-13 | -11.32 |
| 2007-12-12 | -11.32 |
| 2007-12-11 | -11.32 |
| 2007-12-10 | -21.70 |
| 2007-12-07 | -21.70 |
| 2007-12-06 | -21.70 |
| 2007-12-05 | -22.64 |
| 2007-12-04 | -22.64 |
| 2007-12-03 | -22.64 |
| 2007-11-30 | -22.64 |
| 2007-11-29 | -22.64 |
| 2007-11-28 | -22.64 |
| 2007-11-27 | -22.64 |
| 2007-11-26 | -22.64 |
| 2007-11-23 | -22.64 |
| 2007-11-22 | -22.64 |
| 2007-11-21 | -22.64 |
| 2007-11-20 | -22.64 |
| 2007-11-19 | -7.55 |
| 2007-11-16 | -7.55 |
| 2007-11-15 | -5.66 |
| 2007-11-14 | -15.09 |
| 2007-11-13 | -15.09 |
| 2007-11-12 | -15.09 |
| 2007-11-09 | -15.09 |
| 2007-11-08 | -15.09 |
| 2007-11-07 | -15.09 |
| 2007-11-06 | -15.09 |
| 2007-11-05 | -15.09 |
| 2007-11-02 | -15.09 |
| 2007-11-01 | -15.09 |
| 2007-10-31 | -15.09 |
| 2007-10-30 | -15.09 |
| 2007-10-29 | -15.09 |
| 2007-10-26 | -18.87 |
| 2007-10-25 | -16.98 |
| 2007-10-24 | -19.81 |
| 2007-10-23 | -19.81 |
| 2007-10-22 | -14.15 |
| 2007-10-18 | -21.70 |
| 2007-10-17 | -8.49 |
| 2007-10-16 | -8.49 |
| 2007-10-15 | -7.55 |
| 2007-10-12 | -7.55 |
| 2007-10-11 | -8.49 |
| 2007-10-10 | -11.32 |
| 2007-10-09 | -9.43 |
| 2007-10-08 | -8.49 |
| 2007-10-05 | -8.49 |
| 2007-10-04 | -8.49 |
| 2007-10-03 | -8.49 |
| 2007-10-02 | -8.49 |
| 2007-09-28 | -8.49 |
| 2007-09-27 | -8.49 |
| 2007-09-25 | -8.49 |
| 2007-09-24 | -13.21 |
| 2007-09-21 | -13.21 |
| 2007-09-20 | -13.21 |
| 2007-09-19 | -13.21 |
| 2007-09-18 | -5.66 |
| 2007-09-17 | -5.66 |
| 2007-09-14 | -5.66 |
| 2007-09-13 | -6.60 |
| 2007-09-12 | -5.66 |
| 2007-09-11 | -5.66 |
| 2007-09-10 | -5.66 |
| 2007-09-07 | -9.43 |
| 2007-09-06 | -9.43 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | -8.49 |
| 2007-09-03 | -11.32 |
| 2007-08-31 | -14.15 |
| 2007-08-30 | -3.77 |
| 2007-08-29 | 3.77 |
| 2007-08-28 | -11.32 |
| 2007-08-27 | -11.32 |
| 2007-08-24 | -7.55 |
| 2007-08-23 | -7.55 |
| 2007-08-22 | -8.49 |
| 2007-08-21 | -24.53 |
| 2007-08-20 | -24.53 |
| 2007-08-17 | -24.53 |
| 2007-08-16 | -24.53 |
| 2007-08-15 | -20.75 |
| 2007-08-14 | -22.64 |
| 2007-08-13 | -21.70 |
| 2007-08-10 | -21.70 |
| 2007-08-09 | -21.70 |
| 2007-08-08 | -21.70 |
| 2007-08-07 | -21.70 |
| 2007-08-06 | -15.09 |
| 2007-08-03 | -15.09 |
| 2007-08-02 | -15.09 |
| 2007-08-01 | -11.32 |
| 2007-07-31 | -11.32 |
| 2007-07-30 | -11.32 |
| 2007-07-27 | -11.32 |
| 2007-07-26 | -8.49 |
| 2007-07-25 | -13.21 |
| 2007-07-24 | -7.55 |
| 2007-07-23 | -5.66 |
| 2007-07-20 | -6.60 |
| 2007-07-19 | -16.98 |
| 2007-07-18 | -16.98 |
| 2007-07-17 | -16.98 |
| 2007-07-16 | -16.98 |
| 2007-07-13 | -13.21 |
| 2007-07-12 | 1.89 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | -1.89 |
| 2007-07-06 | -1.89 |
| 2007-07-05 | -1.89 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy