Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00423 | 2005-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0423 % |
|---|---|
| 2025-12-08 | 18.56 |
| 2025-12-05 | 26.47 |
| 2025-12-04 | 26.47 |
| 2025-12-03 | 26.47 |
| 2025-12-02 | 26.47 |
| 2025-12-01 | 26.47 |
| 2025-11-28 | 26.47 |
| 2025-11-27 | 26.47 |
| 2025-11-26 | 26.47 |
| 2025-11-25 | 26.47 |
| 2025-11-24 | 26.47 |
| 2025-11-21 | 24.94 |
| 2025-11-20 | 26.47 |
| 2025-11-19 | 27.99 |
| 2025-11-18 | 27.99 |
| 2025-11-17 | 24.94 |
| 2025-11-14 | 24.94 |
| 2025-11-13 | 23.42 |
| 2025-11-12 | 23.42 |
| 2025-11-11 | 21.89 |
| 2025-11-10 | 21.89 |
| 2025-11-07 | 23.42 |
| 2025-11-06 | 23.42 |
| 2025-11-05 | 21.89 |
| 2025-11-04 | 21.89 |
| 2025-11-03 | 24.94 |
| 2025-10-31 | 23.42 |
| 2025-10-30 | 23.42 |
| 2025-10-28 | 24.94 |
| 2025-10-27 | 24.94 |
| 2025-10-24 | 24.94 |
| 2025-10-23 | 24.94 |
| 2025-10-22 | 24.94 |
| 2025-10-21 | 23.42 |
| 2025-10-20 | 23.42 |
| 2025-10-17 | 23.42 |
| 2025-10-16 | 23.42 |
| 2025-10-15 | 27.99 |
| 2025-10-14 | 23.42 |
| 2025-10-13 | 23.42 |
| 2025-10-10 | 23.42 |
| 2025-10-09 | 23.42 |
| 2025-10-08 | 23.42 |
| 2025-10-06 | 23.42 |
| 2025-10-03 | 23.42 |
| 2025-10-02 | 23.42 |
| 2025-09-30 | 23.42 |
| 2025-09-29 | 24.94 |
| 2025-09-26 | 26.47 |
| 2025-09-25 | 31.04 |
| 2025-09-24 | 31.04 |
| 2025-09-23 | 27.99 |
| 2025-09-22 | 26.47 |
| 2025-09-19 | 29.51 |
| 2025-09-18 | 29.51 |
| 2025-09-17 | 29.51 |
| 2025-09-16 | 29.51 |
| 2025-09-15 | 26.47 |
| 2025-09-12 | 29.51 |
| 2025-09-11 | 31.04 |
| 2025-09-10 | 31.04 |
| 2025-09-09 | 31.04 |
| 2025-09-08 | 31.04 |
| 2025-09-05 | 29.51 |
| 2025-09-04 | 29.51 |
| 2025-09-03 | 29.51 |
| 2025-09-02 | 29.51 |
| 2025-09-01 | 27.99 |
| 2025-08-29 | 24.94 |
| 2025-08-28 | 24.94 |
| 2025-08-27 | 23.42 |
| 2025-08-26 | 24.94 |
| 2025-08-25 | 26.47 |
| 2025-08-22 | 23.42 |
| 2025-08-21 | 24.94 |
| 2025-08-20 | 23.42 |
| 2025-08-19 | 21.89 |
| 2025-08-18 | 23.42 |
| 2025-08-15 | 23.42 |
| 2025-08-14 | 23.42 |
| 2025-08-13 | 23.42 |
| 2025-08-12 | 23.42 |
| 2025-08-11 | 23.42 |
| 2025-08-08 | 23.42 |
| 2025-08-07 | 24.94 |
| 2025-08-06 | 21.89 |
| 2025-08-05 | 21.89 |
| 2025-08-04 | 20.46 |
| 2025-08-01 | 19.03 |
| 2025-07-31 | 17.59 |
| 2025-07-30 | 17.59 |
| 2025-07-29 | 17.59 |
| 2025-07-28 | 17.59 |
| 2025-07-25 | 17.59 |
| 2025-07-24 | 17.59 |
| 2025-07-23 | 16.16 |
| 2025-07-22 | 16.16 |
| 2025-07-21 | 14.72 |
| 2025-07-18 | 14.72 |
| 2025-07-17 | 14.72 |
| 2025-07-16 | 14.72 |
| 2025-07-15 | 17.59 |
| 2025-07-14 | 16.16 |
| 2025-07-11 | 14.72 |
| 2025-07-10 | 14.72 |
| 2025-07-09 | 14.72 |
| 2025-07-08 | 14.72 |
| 2025-07-07 | 16.16 |
| 2025-07-04 | 16.16 |
| 2025-07-03 | 16.16 |
| 2025-07-02 | 14.72 |
| 2025-06-30 | 14.72 |
| 2025-06-27 | 14.72 |
| 2025-06-26 | 14.72 |
| 2025-06-25 | 16.16 |
| 2025-06-24 | 13.29 |
| 2025-06-23 | 14.72 |
| 2025-06-20 | 16.16 |
| 2025-06-19 | 14.72 |
| 2025-06-18 | 17.59 |
| 2025-06-17 | 17.59 |
| 2025-06-16 | 11.86 |
| 2025-06-13 | 7.55 |
| 2025-06-12 | 6.12 |
| 2025-06-11 | 3.25 |
| 2025-06-10 | 7.55 |
| 2025-06-09 | 7.55 |
| 2025-06-06 | 8.99 |
| 2025-06-05 | 4.69 |
| 2025-06-04 | 4.69 |
| 2025-06-03 | 4.69 |
| 2025-06-02 | 3.25 |
| 2025-05-30 | 3.25 |
| 2025-05-29 | 3.25 |
| 2025-05-28 | 3.25 |
| 2025-05-27 | 6.12 |
| 2025-05-26 | 6.12 |
| 2025-05-23 | 7.55 |
| 2025-05-22 | 3.25 |
| 2025-05-21 | 3.25 |
| 2025-05-20 | 1.82 |
| 2025-05-19 | 1.82 |
| 2025-05-16 | 6.12 |
| 2025-05-15 | 7.55 |
| 2025-05-14 | 4.69 |
| 2025-05-13 | 4.69 |
| 2025-05-12 | 4.69 |
| 2025-05-09 | 3.25 |
| 2025-05-08 | 3.25 |
| 2025-05-07 | 4.69 |
| 2025-05-06 | 4.69 |
| 2025-05-02 | 4.69 |
| 2025-04-30 | 1.82 |
| 2025-04-29 | 0.38 |
| 2025-04-28 | 0.38 |
| 2025-04-25 | -1.05 |
| 2025-04-24 | -1.05 |
| 2025-04-23 | -1.05 |
| 2025-04-22 | -2.48 |
| 2025-04-17 | 1.82 |
| 2025-04-16 | 1.82 |
| 2025-04-15 | 1.82 |
| 2025-04-14 | 0.38 |
| 2025-04-11 | -1.05 |
| 2025-04-10 | -2.48 |
| 2025-04-09 | -2.48 |
| 2025-04-08 | -1.05 |
| 2025-04-07 | -1.05 |
| 2025-04-03 | 4.69 |
| 2025-04-02 | 6.12 |
| 2025-04-01 | 4.69 |
| 2025-03-31 | 4.69 |
| 2025-03-28 | 4.69 |
| 2025-03-27 | 6.12 |
| 2025-03-26 | 6.12 |
| 2025-03-25 | 6.12 |
| 2025-03-24 | 6.12 |
| 2025-03-21 | 6.12 |
| 2025-03-20 | 8.99 |
| 2025-03-19 | 7.55 |
| 2025-03-18 | 7.55 |
| 2025-03-17 | 6.12 |
| 2025-03-14 | 3.25 |
| 2025-03-13 | 4.69 |
| 2025-03-12 | 6.12 |
| 2025-03-11 | 3.25 |
| 2025-03-10 | 6.12 |
| 2025-03-07 | 6.12 |
| 2025-03-06 | 8.99 |
| 2025-03-05 | 7.55 |
| 2025-03-04 | 10.42 |
| 2025-03-03 | 7.55 |
| 2025-02-28 | 8.99 |
| 2025-02-27 | 8.99 |
| 2025-02-26 | 8.99 |
| 2025-02-25 | 7.55 |
| 2025-02-24 | 6.12 |
| 2025-02-21 | 6.12 |
| 2025-02-20 | 7.55 |
| 2025-02-19 | 10.42 |
| 2025-02-18 | 10.42 |
| 2025-02-17 | 6.12 |
| 2025-02-14 | 6.12 |
| 2025-02-13 | 6.12 |
| 2025-02-12 | 8.99 |
| 2025-02-11 | 6.12 |
| 2025-02-10 | 8.99 |
| 2025-02-07 | 8.99 |
| 2025-02-06 | 7.55 |
| 2025-02-05 | 6.12 |
| 2025-02-04 | 10.42 |
| 2025-02-03 | 6.12 |
| 2025-01-28 | 10.42 |
| 2025-01-27 | 10.42 |
| 2025-01-24 | 10.42 |
| 2025-01-23 | 8.99 |
| 2025-01-22 | 6.12 |
| 2025-01-21 | 6.12 |
| 2025-01-20 | 8.99 |
| 2025-01-17 | 8.99 |
| 2025-01-16 | 6.12 |
| 2025-01-15 | 6.12 |
| 2025-01-14 | 6.12 |
| 2025-01-13 | 6.12 |
| 2025-01-10 | 7.55 |
| 2025-01-09 | 7.55 |
| 2025-01-08 | 7.55 |
| 2025-01-07 | 7.55 |
| 2025-01-06 | 7.55 |
| 2025-01-03 | 7.55 |
| 2025-01-02 | 8.99 |
| 2024-12-31 | 6.12 |
| 2024-12-30 | 7.55 |
| 2024-12-27 | 8.99 |
| 2024-12-24 | 8.99 |
| 2024-12-23 | 8.99 |
| 2024-12-20 | 10.42 |
| 2024-12-19 | 10.42 |
| 2024-12-18 | 14.72 |
| 2024-12-17 | 7.55 |
| 2024-12-16 | 8.99 |
| 2024-12-13 | 8.99 |
| 2024-12-12 | 10.42 |
| 2024-12-11 | 11.86 |
| 2024-12-10 | 8.99 |
| 2024-12-09 | 8.99 |
| 2024-12-06 | 7.55 |
| 2024-12-05 | 7.55 |
| 2024-12-04 | 7.55 |
| 2024-12-03 | 7.55 |
| 2024-12-02 | 7.55 |
| 2024-11-29 | 8.93 |
| 2024-11-28 | 10.31 |
| 2024-11-27 | 10.31 |
| 2024-11-26 | 8.93 |
| 2024-11-25 | 8.93 |
| 2024-11-22 | 7.55 |
| 2024-11-21 | 10.31 |
| 2024-11-20 | 14.45 |
| 2024-11-19 | 11.69 |
| 2024-11-18 | 11.69 |
| 2024-11-15 | 11.69 |
| 2024-11-14 | 11.69 |
| 2024-11-13 | 11.69 |
| 2024-11-12 | 11.69 |
| 2024-11-11 | 14.45 |
| 2024-11-08 | 14.45 |
| 2024-11-07 | 13.07 |
| 2024-11-06 | 17.21 |
| 2024-11-05 | 13.07 |
| 2024-11-04 | 10.31 |
| 2024-11-01 | 13.07 |
| 2024-10-31 | 17.21 |
| 2024-10-30 | 17.21 |
| 2024-10-29 | 18.59 |
| 2024-10-28 | 15.83 |
| 2024-10-25 | 15.83 |
| 2024-10-24 | 17.21 |
| 2024-10-23 | 17.21 |
| 2024-10-22 | 15.83 |
| 2024-10-21 | 14.45 |
| 2024-10-18 | 14.45 |
| 2024-10-17 | 13.07 |
| 2024-10-16 | 15.83 |
| 2024-10-15 | 17.21 |
| 2024-10-14 | 17.21 |
| 2024-10-10 | 17.21 |
| 2024-10-09 | 15.83 |
| 2024-10-08 | 18.59 |
| 2024-10-07 | 24.10 |
| 2024-10-04 | 21.34 |
| 2024-10-03 | 18.59 |
| 2024-10-02 | 19.96 |
| 2024-09-30 | 18.59 |
| 2024-09-27 | 15.83 |
| 2024-09-26 | 14.45 |
| 2024-09-25 | 15.83 |
| 2024-09-24 | 13.07 |
| 2024-09-23 | 10.31 |
| 2024-09-20 | 11.69 |
| 2024-09-19 | 8.93 |
| 2024-09-17 | 8.93 |
| 2024-09-16 | 8.93 |
| 2024-09-13 | 10.31 |
| 2024-09-12 | 8.93 |
| 2024-09-11 | 8.93 |
| 2024-09-10 | 7.55 |
| 2024-09-09 | 7.55 |
| 2024-09-05 | 7.55 |
| 2024-09-04 | 7.55 |
| 2024-09-03 | 7.55 |
| 2024-09-02 | 7.55 |
| 2024-08-30 | 8.93 |
| 2024-08-29 | 7.55 |
| 2024-08-28 | 8.93 |
| 2024-08-27 | 8.93 |
| 2024-08-26 | 10.31 |
| 2024-08-23 | 10.31 |
| 2024-08-22 | 10.31 |
| 2024-08-21 | 8.93 |
| 2024-08-20 | 10.31 |
| 2024-08-19 | 8.93 |
| 2024-08-16 | 8.93 |
| 2024-08-15 | 8.93 |
| 2024-08-14 | 11.69 |
| 2024-08-13 | 11.69 |
| 2024-08-12 | 11.69 |
| 2024-08-09 | 11.69 |
| 2024-08-08 | 11.69 |
| 2024-08-07 | 11.69 |
| 2024-08-06 | 9.15 |
| 2024-08-05 | 7.88 |
| 2024-08-02 | 7.88 |
| 2024-08-01 | 7.88 |
| 2024-07-31 | 9.15 |
| 2024-07-30 | 7.88 |
| 2024-07-29 | 7.88 |
| 2024-07-26 | 9.15 |
| 2024-07-25 | 9.15 |
| 2024-07-24 | 9.15 |
| 2024-07-23 | 7.88 |
| 2024-07-22 | 9.15 |
| 2024-07-19 | 10.42 |
| 2024-07-18 | 10.42 |
| 2024-07-17 | 7.88 |
| 2024-07-16 | 10.42 |
| 2024-07-15 | 7.88 |
| 2024-07-12 | 7.88 |
| 2024-07-11 | 7.88 |
| 2024-07-10 | 9.15 |
| 2024-07-09 | 10.42 |
| 2024-07-08 | 10.42 |
| 2024-07-05 | 9.15 |
| 2024-07-04 | 12.96 |
| 2024-07-03 | 14.23 |
| 2024-07-02 | 14.23 |
| 2024-06-28 | 14.23 |
| 2024-06-27 | 14.23 |
| 2024-06-26 | 14.23 |
| 2024-06-25 | 14.23 |
| 2024-06-24 | 18.04 |
| 2024-06-21 | 18.04 |
| 2024-06-20 | 18.04 |
| 2024-06-19 | 14.23 |
| 2024-06-18 | 21.84 |
| 2024-06-17 | 21.84 |
| 2024-06-14 | 21.84 |
| 2024-06-13 | 20.58 |
| 2024-06-12 | 20.58 |
| 2024-06-11 | 20.58 |
| 2024-06-07 | 21.84 |
| 2024-06-06 | 21.84 |
| 2024-06-05 | 19.31 |
| 2024-06-04 | 19.31 |
| 2024-06-03 | 18.04 |
| 2024-05-31 | 18.04 |
| 2024-05-30 | 16.77 |
| 2024-05-29 | 15.50 |
| 2024-05-28 | 16.77 |
| 2024-05-27 | 16.77 |
| 2024-05-24 | 15.50 |
| 2024-05-23 | 15.50 |
| 2024-05-22 | 16.77 |
| 2024-05-21 | 15.50 |
| 2024-05-20 | 16.77 |
| 2024-05-17 | 16.77 |
| 2024-05-16 | 14.23 |
| 2024-05-14 | 14.23 |
| 2024-05-13 | 16.77 |
| 2024-05-10 | 16.77 |
| 2024-05-09 | 15.50 |
| 2024-05-08 | 14.23 |
| 2024-05-07 | 14.23 |
| 2024-05-06 | 15.50 |
| 2024-05-03 | 12.96 |
| 2024-05-02 | 15.50 |
| 2024-04-30 | 15.50 |
| 2024-04-29 | 16.77 |
| 2024-04-26 | 14.23 |
| 2024-04-25 | 16.77 |
| 2024-04-24 | 12.96 |
| 2024-04-23 | 12.96 |
| 2024-04-22 | 12.96 |
| 2024-04-19 | 10.42 |
| 2024-04-18 | 10.42 |
| 2024-04-17 | 10.42 |
| 2024-04-16 | 11.69 |
| 2024-04-15 | 14.23 |
| 2024-04-12 | 14.23 |
| 2024-04-11 | 14.23 |
| 2024-04-10 | 12.96 |
| 2024-04-09 | 12.96 |
| 2024-04-08 | 12.96 |
| 2024-04-05 | 12.96 |
| 2024-04-03 | 12.96 |
| 2024-04-02 | 12.96 |
| 2024-03-28 | 12.96 |
| 2024-03-27 | 14.23 |
| 2024-03-26 | 12.96 |
| 2024-03-25 | 12.96 |
| 2024-03-22 | 12.96 |
| 2024-03-21 | 15.50 |
| 2024-03-20 | 15.50 |
| 2024-03-19 | 14.23 |
| 2024-03-18 | 14.23 |
| 2024-03-15 | 14.23 |
| 2024-03-14 | 14.23 |
| 2024-03-13 | 15.50 |
| 2024-03-12 | 15.50 |
| 2024-03-11 | 16.77 |
| 2024-03-08 | 16.77 |
| 2024-03-07 | 16.77 |
| 2024-03-06 | 18.04 |
| 2024-03-05 | 15.50 |
| 2024-03-04 | 12.96 |
| 2024-03-01 | 14.23 |
| 2024-02-29 | 14.23 |
| 2024-02-28 | 16.77 |
| 2024-02-27 | 18.04 |
| 2024-02-26 | 16.77 |
| 2024-02-23 | 20.58 |
| 2024-02-22 | 20.58 |
| 2024-02-21 | 21.84 |
| 2024-02-20 | 20.58 |
| 2024-02-19 | 20.58 |
| 2024-02-16 | 16.77 |
| 2024-02-15 | 12.96 |
| 2024-02-14 | 9.15 |
| 2024-02-09 | 9.15 |
| 2024-02-08 | 5.34 |
| 2024-02-07 | 5.34 |
| 2024-02-06 | 5.34 |
| 2024-02-05 | 2.81 |
| 2024-02-02 | 4.08 |
| 2024-02-01 | 5.34 |
| 2024-01-31 | 4.08 |
| 2024-01-30 | 4.08 |
| 2024-01-29 | 5.34 |
| 2024-01-26 | 0.27 |
| 2024-01-25 | 0.27 |
| 2024-01-24 | 2.81 |
| 2024-01-23 | 2.81 |
| 2024-01-22 | -1.00 |
| 2024-01-19 | -1.00 |
| 2024-01-18 | -1.00 |
| 2024-01-17 | -3.54 |
| 2024-01-16 | -2.27 |
| 2024-01-15 | -2.27 |
| 2024-01-12 | -2.27 |
| 2024-01-11 | -1.00 |
| 2024-01-10 | -2.27 |
| 2024-01-09 | -1.00 |
| 2024-01-08 | -1.00 |
| 2024-01-05 | -1.00 |
| 2024-01-04 | 4.08 |
| 2024-01-03 | 1.54 |
| 2024-01-02 | 2.81 |
| 2023-12-29 | 2.81 |
| 2023-12-28 | 2.81 |
| 2023-12-27 | 2.81 |
| 2023-12-22 | 6.61 |
| 2023-12-21 | 9.15 |
| 2023-12-20 | 10.42 |
| 2023-12-19 | 12.96 |
| 2023-12-18 | 12.96 |
| 2023-12-15 | 12.96 |
| 2023-12-14 | 14.23 |
| 2023-12-13 | 16.77 |
| 2023-12-12 | 18.04 |
| 2023-12-11 | 18.04 |
| 2023-12-08 | 19.31 |
| 2023-12-07 | 19.31 |
| 2023-12-06 | 20.58 |
| 2023-12-05 | 20.58 |
| 2023-12-04 | 20.58 |
| 2023-12-01 | 16.77 |
| 2023-11-30 | 16.77 |
| 2023-11-29 | 16.77 |
| 2023-11-28 | 16.77 |
| 2023-11-27 | 18.00 |
| 2023-11-24 | 18.00 |
| 2023-11-23 | 18.00 |
| 2023-11-22 | 16.77 |
| 2023-11-21 | 15.54 |
| 2023-11-20 | 18.00 |
| 2023-11-17 | 19.23 |
| 2023-11-16 | 20.45 |
| 2023-11-15 | 18.00 |
| 2023-11-14 | 18.00 |
| 2023-11-13 | 18.00 |
| 2023-11-10 | 16.77 |
| 2023-11-09 | 18.00 |
| 2023-11-08 | 19.23 |
| 2023-11-07 | 19.23 |
| 2023-11-06 | 19.23 |
| 2023-11-03 | 21.68 |
| 2023-11-02 | 20.45 |
| 2023-11-01 | 20.45 |
| 2023-10-31 | 20.45 |
| 2023-10-30 | 22.91 |
| 2023-10-27 | 24.14 |
| 2023-10-26 | 21.68 |
| 2023-10-25 | 22.91 |
| 2023-10-24 | 21.68 |
| 2023-10-20 | 22.91 |
| 2023-10-19 | 22.91 |
| 2023-10-18 | 24.14 |
| 2023-10-17 | 24.14 |
| 2023-10-16 | 24.14 |
| 2023-10-13 | 24.14 |
| 2023-10-12 | 25.37 |
| 2023-10-11 | 25.37 |
| 2023-10-10 | 24.14 |
| 2023-10-09 | 22.91 |
| 2023-10-06 | 24.14 |
| 2023-10-05 | 22.91 |
| 2023-10-04 | 22.91 |
| 2023-10-03 | 22.91 |
| 2023-09-29 | 25.37 |
| 2023-09-28 | 24.14 |
| 2023-09-27 | 22.91 |
| 2023-09-26 | 25.37 |
| 2023-09-25 | 26.60 |
| 2023-09-22 | 27.83 |
| 2023-09-21 | 30.29 |
| 2023-09-20 | 27.83 |
| 2023-09-19 | 27.83 |
| 2023-09-18 | 30.29 |
| 2023-09-15 | 29.06 |
| 2023-09-14 | 27.83 |
| 2023-09-13 | 30.29 |
| 2023-09-12 | 26.60 |
| 2023-09-11 | 29.06 |
| 2023-09-07 | 29.06 |
| 2023-09-06 | 29.06 |
| 2023-09-05 | 29.06 |
| 2023-09-04 | 27.83 |
| 2023-08-31 | 27.83 |
| 2023-08-30 | 31.52 |
| 2023-08-29 | 31.52 |
| 2023-08-28 | 29.06 |
| 2023-08-25 | 27.83 |
| 2023-08-24 | 36.43 |
| 2023-08-23 | 36.43 |
| 2023-08-22 | 37.66 |
| 2023-08-21 | 27.83 |
| 2023-08-18 | 26.60 |
| 2023-08-17 | 31.52 |
| 2023-08-16 | 32.75 |
| 2023-08-15 | 32.75 |
| 2023-08-14 | 32.75 |
| 2023-08-11 | 33.98 |
| 2023-08-10 | 38.89 |
| 2023-08-09 | 38.89 |
| 2023-08-08 | 36.58 |
| 2023-08-07 | 37.73 |
| 2023-08-04 | 35.42 |
| 2023-08-03 | 35.42 |
| 2023-08-02 | 35.42 |
| 2023-08-01 | 36.58 |
| 2023-07-31 | 36.58 |
| 2023-07-28 | 36.58 |
| 2023-07-27 | 36.58 |
| 2023-07-26 | 36.58 |
| 2023-07-25 | 36.58 |
| 2023-07-24 | 36.58 |
| 2023-07-21 | 36.58 |
| 2023-07-20 | 36.58 |
| 2023-07-19 | 36.58 |
| 2023-07-18 | 35.42 |
| 2023-07-14 | 35.42 |
| 2023-07-13 | 35.42 |
| 2023-07-12 | 34.26 |
| 2023-07-11 | 34.26 |
| 2023-07-10 | 35.42 |
| 2023-07-07 | 34.26 |
| 2023-07-06 | 37.73 |
| 2023-07-05 | 37.73 |
| 2023-07-04 | 35.42 |
| 2023-07-03 | 34.26 |
| 2023-06-30 | 33.10 |
| 2023-06-29 | 33.10 |
| 2023-06-28 | 34.26 |
| 2023-06-27 | 35.42 |
| 2023-06-26 | 34.26 |
| 2023-06-23 | 35.42 |
| 2023-06-21 | 35.42 |
| 2023-06-20 | 35.42 |
| 2023-06-19 | 33.10 |
| 2023-06-16 | 34.26 |
| 2023-06-15 | 31.95 |
| 2023-06-14 | 31.95 |
| 2023-06-13 | 34.26 |
| 2023-06-12 | 31.95 |
| 2023-06-09 | 31.95 |
| 2023-06-08 | 31.95 |
| 2023-06-07 | 33.10 |
| 2023-06-06 | 31.95 |
| 2023-06-05 | 31.95 |
| 2023-06-02 | 31.95 |
| 2023-06-01 | 31.95 |
| 2023-05-31 | 31.95 |
| 2023-05-30 | 31.95 |
| 2023-05-29 | 31.95 |
| 2023-05-25 | 30.79 |
| 2023-05-24 | 34.26 |
| 2023-05-23 | 34.26 |
| 2023-05-22 | 34.26 |
| 2023-05-19 | 34.26 |
| 2023-05-18 | 33.10 |
| 2023-05-17 | 35.42 |
| 2023-05-16 | 35.42 |
| 2023-05-15 | 34.26 |
| 2023-05-12 | 33.10 |
| 2023-05-11 | 33.10 |
| 2023-05-10 | 35.42 |
| 2023-05-09 | 34.26 |
| 2023-05-08 | 33.10 |
| 2023-05-05 | 35.42 |
| 2023-05-04 | 34.26 |
| 2023-05-03 | 34.26 |
| 2023-05-02 | 37.73 |
| 2023-04-28 | 34.26 |
| 2023-04-27 | 34.26 |
| 2023-04-26 | 31.95 |
| 2023-04-25 | 31.95 |
| 2023-04-24 | 33.10 |
| 2023-04-21 | 34.26 |
| 2023-04-20 | 34.26 |
| 2023-04-19 | 30.79 |
| 2023-04-18 | 30.79 |
| 2023-04-17 | 30.79 |
| 2023-04-14 | 30.79 |
| 2023-04-13 | 30.79 |
| 2023-04-12 | 30.79 |
| 2023-04-11 | 34.26 |
| 2023-04-06 | 34.26 |
| 2023-04-04 | 36.58 |
| 2023-04-03 | 34.26 |
| 2023-03-31 | 34.26 |
| 2023-03-30 | 33.10 |
| 2023-03-29 | 33.10 |
| 2023-03-28 | 31.95 |
| 2023-03-27 | 31.95 |
| 2023-03-24 | 31.95 |
| 2023-03-23 | 31.95 |
| 2023-03-22 | 31.95 |
| 2023-03-21 | 36.58 |
| 2023-03-20 | 36.58 |
| 2023-03-17 | 36.58 |
| 2023-03-16 | 36.58 |
| 2023-03-15 | 36.58 |
| 2023-03-14 | 34.26 |
| 2023-03-13 | 34.26 |
| 2023-03-10 | 34.26 |
| 2023-03-09 | 30.79 |
| 2023-03-08 | 31.95 |
| 2023-03-07 | 31.95 |
| 2023-03-06 | 30.79 |
| 2023-03-03 | 30.79 |
| 2023-03-02 | 30.79 |
| 2023-03-01 | 31.95 |
| 2023-02-28 | 36.58 |
| 2023-02-27 | 36.58 |
| 2023-02-24 | 36.58 |
| 2023-02-23 | 38.89 |
| 2023-02-22 | 38.89 |
| 2023-02-21 | 43.52 |
| 2023-02-20 | 43.52 |
| 2023-02-17 | 40.05 |
| 2023-02-16 | 40.05 |
| 2023-02-15 | 38.89 |
| 2023-02-14 | 33.10 |
| 2023-02-13 | 33.10 |
| 2023-02-10 | 33.10 |
| 2023-02-09 | 33.10 |
| 2023-02-08 | 33.10 |
| 2023-02-07 | 33.10 |
| 2023-02-06 | 33.10 |
| 2023-02-03 | 33.10 |
| 2023-02-02 | 33.10 |
| 2023-02-01 | 31.95 |
| 2023-01-31 | 30.79 |
| 2023-01-30 | 30.79 |
| 2023-01-27 | 30.79 |
| 2023-01-26 | 30.79 |
| 2023-01-20 | 30.79 |
| 2023-01-19 | 30.79 |
| 2023-01-18 | 30.79 |
| 2023-01-17 | 30.79 |
| 2023-01-16 | 30.79 |
| 2023-01-13 | 30.79 |
| 2023-01-12 | 26.16 |
| 2023-01-11 | 33.10 |
| 2023-01-10 | 33.10 |
| 2023-01-09 | 31.95 |
| 2023-01-06 | 29.63 |
| 2023-01-05 | 29.63 |
| 2023-01-04 | 29.63 |
| 2023-01-03 | 28.47 |
| 2022-12-30 | 28.47 |
| 2022-12-29 | 28.47 |
| 2022-12-28 | 28.47 |
| 2022-12-23 | 26.16 |
| 2022-12-22 | 26.16 |
| 2022-12-21 | 25.00 |
| 2022-12-20 | 23.85 |
| 2022-12-19 | 23.85 |
| 2022-12-16 | 23.85 |
| 2022-12-15 | 23.85 |
| 2022-12-14 | 27.32 |
| 2022-12-13 | 25.00 |
| 2022-12-12 | 25.00 |
| 2022-12-09 | 25.00 |
| 2022-12-08 | 26.16 |
| 2022-12-07 | 26.16 |
| 2022-12-06 | 26.16 |
| 2022-12-05 | 26.16 |
| 2022-12-02 | 25.00 |
| 2022-12-01 | 23.88 |
| 2022-11-30 | 23.88 |
| 2022-11-29 | 23.88 |
| 2022-11-28 | 23.88 |
| 2022-11-25 | 27.25 |
| 2022-11-24 | 27.25 |
| 2022-11-23 | 27.25 |
| 2022-11-22 | 27.25 |
| 2022-11-21 | 26.13 |
| 2022-11-18 | 25.00 |
| 2022-11-17 | 22.75 |
| 2022-11-16 | 21.62 |
| 2022-11-15 | 21.62 |
| 2022-11-14 | 21.62 |
| 2022-11-11 | 23.88 |
| 2022-11-10 | 23.88 |
| 2022-11-09 | 22.75 |
| 2022-11-08 | 22.75 |
| 2022-11-07 | 18.25 |
| 2022-11-04 | 19.37 |
| 2022-11-03 | 18.25 |
| 2022-11-02 | 19.37 |
| 2022-11-01 | 19.37 |
| 2022-10-31 | 18.25 |
| 2022-10-28 | 20.50 |
| 2022-10-27 | 20.50 |
| 2022-10-26 | 20.50 |
| 2022-10-25 | 20.50 |
| 2022-10-24 | 17.12 |
| 2022-10-21 | 20.50 |
| 2022-10-20 | 20.50 |
| 2022-10-19 | 21.62 |
| 2022-10-18 | 21.62 |
| 2022-10-17 | 21.62 |
| 2022-10-14 | 21.62 |
| 2022-10-13 | 19.37 |
| 2022-10-12 | 23.88 |
| 2022-10-11 | 22.75 |
| 2022-10-10 | 22.75 |
| 2022-10-07 | 25.00 |
| 2022-10-06 | 25.00 |
| 2022-10-05 | 25.00 |
| 2022-10-03 | 27.25 |
| 2022-09-30 | 20.50 |
| 2022-09-29 | 20.50 |
| 2022-09-28 | 20.50 |
| 2022-09-27 | 27.25 |
| 2022-09-26 | 27.25 |
| 2022-09-23 | 34.01 |
| 2022-09-22 | 34.01 |
| 2022-09-21 | 34.01 |
| 2022-09-20 | 34.01 |
| 2022-09-19 | 32.89 |
| 2022-09-16 | 29.51 |
| 2022-09-15 | 31.76 |
| 2022-09-14 | 30.63 |
| 2022-09-13 | 29.51 |
| 2022-09-09 | 31.76 |
| 2022-09-08 | 31.76 |
| 2022-09-07 | 34.01 |
| 2022-09-06 | 34.01 |
| 2022-09-05 | 27.25 |
| 2022-09-02 | 30.63 |
| 2022-09-01 | 29.51 |
| 2022-08-31 | 30.63 |
| 2022-08-30 | 30.63 |
| 2022-08-29 | 30.63 |
| 2022-08-26 | 30.63 |
| 2022-08-25 | 30.63 |
| 2022-08-24 | 31.76 |
| 2022-08-23 | 31.76 |
| 2022-08-22 | 31.76 |
| 2022-08-19 | 31.76 |
| 2022-08-18 | 31.76 |
| 2022-08-17 | 31.20 |
| 2022-08-16 | 31.20 |
| 2022-08-15 | 28.00 |
| 2022-08-12 | 30.13 |
| 2022-08-11 | 28.00 |
| 2022-08-10 | 28.00 |
| 2022-08-09 | 28.00 |
| 2022-08-08 | 28.00 |
| 2022-08-05 | 28.00 |
| 2022-08-04 | 28.00 |
| 2022-08-03 | 28.00 |
| 2022-08-02 | 28.00 |
| 2022-08-01 | 25.86 |
| 2022-07-29 | 26.93 |
| 2022-07-28 | 31.20 |
| 2022-07-27 | 33.33 |
| 2022-07-26 | 28.00 |
| 2022-07-25 | 28.00 |
| 2022-07-22 | 28.00 |
| 2022-07-21 | 26.93 |
| 2022-07-20 | 33.33 |
| 2022-07-19 | 33.33 |
| 2022-07-18 | 33.33 |
| 2022-07-15 | 33.33 |
| 2022-07-14 | 31.20 |
| 2022-07-13 | 30.13 |
| 2022-07-12 | 28.00 |
| 2022-07-11 | 28.00 |
| 2022-07-08 | 25.86 |
| 2022-07-07 | 26.93 |
| 2022-07-06 | 25.86 |
| 2022-07-05 | 28.00 |
| 2022-07-04 | 26.93 |
| 2022-06-30 | 29.06 |
| 2022-06-29 | 32.26 |
| 2022-06-28 | 32.26 |
| 2022-06-27 | 31.20 |
| 2022-06-24 | 25.86 |
| 2022-06-23 | 28.00 |
| 2022-06-22 | 31.20 |
| 2022-06-21 | 28.00 |
| 2022-06-20 | 28.00 |
| 2022-06-17 | 28.00 |
| 2022-06-16 | 28.00 |
| 2022-06-15 | 31.20 |
| 2022-06-14 | 31.20 |
| 2022-06-13 | 29.06 |
| 2022-06-10 | 30.13 |
| 2022-06-09 | 28.00 |
| 2022-06-08 | 24.80 |
| 2022-06-07 | 21.60 |
| 2022-06-06 | 21.60 |
| 2022-06-02 | 21.60 |
| 2022-06-01 | 21.60 |
| 2022-05-31 | 21.60 |
| 2022-05-30 | 21.60 |
| 2022-05-27 | 20.53 |
| 2022-05-26 | 20.53 |
| 2022-05-25 | 20.53 |
| 2022-05-24 | 19.46 |
| 2022-05-23 | 20.53 |
| 2022-05-20 | 19.46 |
| 2022-05-19 | 19.46 |
| 2022-05-18 | 20.53 |
| 2022-05-17 | 20.53 |
| 2022-05-16 | 20.53 |
| 2022-05-13 | 21.60 |
| 2022-05-12 | 21.60 |
| 2022-05-11 | 21.60 |
| 2022-05-10 | 20.53 |
| 2022-05-06 | 21.60 |
| 2022-05-05 | 21.60 |
| 2022-05-04 | 21.60 |
| 2022-05-03 | 21.60 |
| 2022-04-29 | 21.60 |
| 2022-04-28 | 21.60 |
| 2022-04-27 | 21.60 |
| 2022-04-26 | 21.60 |
| 2022-04-25 | 21.60 |
| 2022-04-22 | 28.00 |
| 2022-04-21 | 22.66 |
| 2022-04-20 | 25.86 |
| 2022-04-19 | 25.86 |
| 2022-04-14 | 22.66 |
| 2022-04-13 | 22.66 |
| 2022-04-12 | 24.80 |
| 2022-04-11 | 25.86 |
| 2022-04-08 | 22.66 |
| 2022-04-07 | 22.66 |
| 2022-04-06 | 24.80 |
| 2022-04-04 | 22.66 |
| 2022-04-01 | 21.60 |
| 2022-03-31 | 22.66 |
| 2022-03-30 | 22.66 |
| 2022-03-29 | 22.66 |
| 2022-03-28 | 22.66 |
| 2022-03-25 | 22.66 |
| 2022-03-24 | 22.66 |
| 2022-03-23 | 22.66 |
| 2022-03-22 | 22.66 |
| 2022-03-21 | 26.93 |
| 2022-03-18 | 26.93 |
| 2022-03-17 | 26.93 |
| 2022-03-16 | 26.93 |
| 2022-03-15 | 19.46 |
| 2022-03-14 | 28.00 |
| 2022-03-11 | 28.00 |
| 2022-03-10 | 24.80 |
| 2022-03-09 | 24.80 |
| 2022-03-08 | 21.60 |
| 2022-03-07 | 23.73 |
| 2022-03-04 | 30.13 |
| 2022-03-03 | 29.06 |
| 2022-03-02 | 29.06 |
| 2022-03-01 | 29.06 |
| 2022-02-28 | 28.00 |
| 2022-02-25 | 30.13 |
| 2022-02-24 | 33.33 |
| 2022-02-23 | 33.33 |
| 2022-02-22 | 29.06 |
| 2022-02-21 | 30.13 |
| 2022-02-18 | 32.26 |
| 2022-02-17 | 32.26 |
| 2022-02-16 | 35.46 |
| 2022-02-15 | 35.46 |
| 2022-02-14 | 34.40 |
| 2022-02-11 | 34.40 |
| 2022-02-10 | 35.46 |
| 2022-02-09 | 35.46 |
| 2022-02-08 | 35.46 |
| 2022-02-07 | 35.46 |
| 2022-02-04 | 36.53 |
| 2022-01-31 | 33.33 |
| 2022-01-28 | 33.33 |
| 2022-01-27 | 33.33 |
| 2022-01-26 | 32.26 |
| 2022-01-25 | 32.26 |
| 2022-01-24 | 32.26 |
| 2022-01-21 | 36.53 |
| 2022-01-20 | 35.46 |
| 2022-01-19 | 29.06 |
| 2022-01-18 | 29.06 |
| 2022-01-17 | 35.46 |
| 2022-01-14 | 35.46 |
| 2022-01-13 | 35.46 |
| 2022-01-12 | 31.20 |
| 2022-01-11 | 31.20 |
| 2022-01-10 | 31.20 |
| 2022-01-07 | 31.20 |
| 2022-01-06 | 32.26 |
| 2022-01-05 | 31.20 |
| 2022-01-04 | 28.00 |
| 2022-01-03 | 24.80 |
| 2021-12-31 | 26.93 |
| 2021-12-30 | 26.93 |
| 2021-12-29 | 24.80 |
| 2021-12-28 | 23.73 |
| 2021-12-24 | 25.86 |
| 2021-12-23 | 25.86 |
| 2021-12-22 | 25.86 |
| 2021-12-21 | 37.60 |
| 2021-12-20 | 37.60 |
| 2021-12-17 | 36.53 |
| 2021-12-16 | 34.40 |
| 2021-12-15 | 34.40 |
| 2021-12-14 | 35.46 |
| 2021-12-13 | 35.46 |
| 2021-12-10 | 36.53 |
| 2021-12-09 | 36.53 |
| 2021-12-08 | 36.53 |
| 2021-12-07 | 36.53 |
| 2021-12-06 | 38.66 |
| 2021-12-03 | 37.60 |
| 2021-12-02 | 35.51 |
| 2021-12-01 | 34.47 |
| 2021-11-30 | 33.43 |
| 2021-11-29 | 31.34 |
| 2021-11-26 | 33.43 |
| 2021-11-25 | 34.47 |
| 2021-11-24 | 35.51 |
| 2021-11-23 | 35.51 |
| 2021-11-22 | 35.51 |
| 2021-11-19 | 34.47 |
| 2021-11-18 | 34.47 |
| 2021-11-17 | 34.47 |
| 2021-11-16 | 34.47 |
| 2021-11-15 | 34.47 |
| 2021-11-12 | 27.17 |
| 2021-11-11 | 26.13 |
| 2021-11-10 | 26.13 |
| 2021-11-09 | 26.13 |
| 2021-11-08 | 27.17 |
| 2021-11-05 | 29.26 |
| 2021-11-04 | 29.26 |
| 2021-11-03 | 28.21 |
| 2021-11-02 | 28.21 |
| 2021-11-01 | 29.26 |
| 2021-10-29 | 24.05 |
| 2021-10-28 | 24.05 |
| 2021-10-27 | 24.05 |
| 2021-10-26 | 24.05 |
| 2021-10-25 | 24.05 |
| 2021-10-22 | 24.05 |
| 2021-10-21 | 20.92 |
| 2021-10-20 | 20.92 |
| 2021-10-19 | 23.00 |
| 2021-10-18 | 23.00 |
| 2021-10-15 | 20.92 |
| 2021-10-12 | 21.96 |
| 2021-10-11 | 21.96 |
| 2021-10-08 | 21.96 |
| 2021-10-07 | 21.96 |
| 2021-10-06 | 19.88 |
| 2021-10-05 | 21.96 |
| 2021-10-04 | 18.83 |
| 2021-09-30 | 17.79 |
| 2021-09-29 | 17.79 |
| 2021-09-28 | 17.79 |
| 2021-09-27 | 18.83 |
| 2021-09-24 | 18.83 |
| 2021-09-23 | 18.83 |
| 2021-09-21 | 18.83 |
| 2021-09-20 | 18.83 |
| 2021-09-17 | 20.92 |
| 2021-09-16 | 20.92 |
| 2021-09-15 | 21.96 |
| 2021-09-14 | 19.88 |
| 2021-09-13 | 18.83 |
| 2021-09-10 | 18.83 |
| 2021-09-09 | 18.83 |
| 2021-09-08 | 18.83 |
| 2021-09-07 | 18.83 |
| 2021-09-06 | 18.83 |
| 2021-09-03 | 23.00 |
| 2021-09-02 | 19.88 |
| 2021-09-01 | 19.88 |
| 2021-08-31 | 19.88 |
| 2021-08-30 | 23.00 |
| 2021-08-27 | 17.79 |
| 2021-08-26 | 17.79 |
| 2021-08-25 | 17.79 |
| 2021-08-24 | 17.79 |
| 2021-08-23 | 17.79 |
| 2021-08-20 | 17.79 |
| 2021-08-19 | 23.00 |
| 2021-08-18 | 23.00 |
| 2021-08-17 | 23.00 |
| 2021-08-16 | 23.00 |
| 2021-08-13 | 21.96 |
| 2021-08-12 | 21.96 |
| 2021-08-11 | 21.96 |
| 2021-08-10 | 21.96 |
| 2021-08-09 | 21.96 |
| 2021-08-06 | 20.97 |
| 2021-08-05 | 20.97 |
| 2021-08-04 | 20.97 |
| 2021-08-03 | 20.97 |
| 2021-08-02 | 21.96 |
| 2021-07-30 | 21.96 |
| 2021-07-29 | 21.96 |
| 2021-07-28 | 19.98 |
| 2021-07-27 | 17.99 |
| 2021-07-26 | 17.99 |
| 2021-07-23 | 24.94 |
| 2021-07-22 | 24.94 |
| 2021-07-21 | 24.94 |
| 2021-07-20 | 24.94 |
| 2021-07-19 | 21.96 |
| 2021-07-16 | 23.94 |
| 2021-07-15 | 26.92 |
| 2021-07-14 | 27.91 |
| 2021-07-13 | 30.88 |
| 2021-07-12 | 28.90 |
| 2021-07-09 | 31.88 |
| 2021-07-08 | 26.92 |
| 2021-07-07 | 26.92 |
| 2021-07-06 | 24.94 |
| 2021-07-05 | 23.94 |
| 2021-07-02 | 22.95 |
| 2021-06-30 | 22.95 |
| 2021-06-29 | 22.95 |
| 2021-06-28 | 21.96 |
| 2021-06-25 | 21.96 |
| 2021-06-24 | 19.98 |
| 2021-06-23 | 19.98 |
| 2021-06-22 | 20.97 |
| 2021-06-21 | 19.98 |
| 2021-06-18 | 19.98 |
| 2021-06-17 | 18.99 |
| 2021-06-16 | 15.02 |
| 2021-06-15 | 15.02 |
| 2021-06-11 | 18.99 |
| 2021-06-10 | 20.97 |
| 2021-06-09 | 19.98 |
| 2021-06-08 | 16.01 |
| 2021-06-07 | 15.02 |
| 2021-06-04 | 16.01 |
| 2021-06-03 | 15.02 |
| 2021-06-02 | 15.02 |
| 2021-06-01 | 16.01 |
| 2021-05-31 | 16.01 |
| 2021-05-28 | 15.02 |
| 2021-05-27 | 14.03 |
| 2021-05-26 | 14.03 |
| 2021-05-25 | 15.02 |
| 2021-05-24 | 14.03 |
| 2021-05-21 | 12.04 |
| 2021-05-20 | 10.06 |
| 2021-05-18 | 10.06 |
| 2021-05-17 | 12.04 |
| 2021-05-14 | 5.10 |
| 2021-05-13 | 6.10 |
| 2021-05-12 | 6.10 |
| 2021-05-11 | 6.10 |
| 2021-05-10 | 7.09 |
| 2021-05-07 | 4.11 |
| 2021-05-06 | 6.10 |
| 2021-05-05 | 5.10 |
| 2021-05-04 | 6.10 |
| 2021-05-03 | 8.08 |
| 2021-04-30 | 8.08 |
| 2021-04-29 | 7.09 |
| 2021-04-28 | 6.10 |
| 2021-04-27 | 8.08 |
| 2021-04-26 | 8.08 |
| 2021-04-23 | 6.10 |
| 2021-04-22 | 4.11 |
| 2021-04-21 | 3.12 |
| 2021-04-20 | 3.12 |
| 2021-04-19 | 3.12 |
| 2021-04-16 | 4.11 |
| 2021-04-15 | 4.11 |
| 2021-04-14 | 4.11 |
| 2021-04-13 | 5.10 |
| 2021-04-12 | 5.10 |
| 2021-04-09 | 4.11 |
| 2021-04-08 | 3.12 |
| 2021-04-07 | 2.13 |
| 2021-04-01 | 3.12 |
| 2021-03-31 | 3.12 |
| 2021-03-30 | 2.13 |
| 2021-03-29 | 1.14 |
| 2021-03-26 | 2.13 |
| 2021-03-25 | 2.13 |
| 2021-03-24 | 1.14 |
| 2021-03-23 | 1.14 |
| 2021-03-22 | 3.12 |
| 2021-03-19 | 1.14 |
| 2021-03-18 | 1.14 |
| 2021-03-17 | 1.14 |
| 2021-03-16 | 1.14 |
| 2021-03-15 | 0.15 |
| 2021-03-12 | 0.15 |
| 2021-03-11 | 0.15 |
| 2021-03-10 | 0.15 |
| 2021-03-09 | 0.15 |
| 2021-03-08 | 1.14 |
| 2021-03-05 | 1.14 |
| 2021-03-04 | 0.15 |
| 2021-03-03 | 0.15 |
| 2021-03-02 | 0.15 |
| 2021-03-01 | 0.15 |
| 2021-02-26 | 0.15 |
| 2021-02-25 | 5.10 |
| 2021-02-24 | 3.12 |
| 2021-02-23 | 2.13 |
| 2021-02-22 | 2.13 |
| 2021-02-19 | 3.12 |
| 2021-02-18 | 3.12 |
| 2021-02-17 | 4.11 |
| 2021-02-16 | 0.15 |
| 2021-02-11 | -0.85 |
| 2021-02-10 | -0.85 |
| 2021-02-09 | 0.15 |
| 2021-02-08 | 0.15 |
| 2021-02-05 | 0.15 |
| 2021-02-04 | -0.85 |
| 2021-02-03 | 3.12 |
| 2021-02-02 | 0.15 |
| 2021-02-01 | -1.84 |
| 2021-01-29 | -1.84 |
| 2021-01-28 | -1.84 |
| 2021-01-27 | -1.84 |
| 2021-01-26 | -1.84 |
| 2021-01-25 | 0.15 |
| 2021-01-22 | 1.14 |
| 2021-01-21 | 1.14 |
| 2021-01-20 | -0.85 |
| 2021-01-19 | -0.85 |
| 2021-01-18 | 0.15 |
| 2021-01-15 | -1.84 |
| 2021-01-14 | -1.84 |
| 2021-01-13 | -0.85 |
| 2021-01-12 | -1.84 |
| 2021-01-11 | -2.83 |
| 2021-01-08 | -0.85 |
| 2021-01-07 | -0.85 |
| 2021-01-06 | -0.85 |
| 2021-01-05 | -1.84 |
| 2021-01-04 | -1.84 |
| 2020-12-31 | -1.84 |
| 2020-12-30 | -2.83 |
| 2020-12-29 | -2.83 |
| 2020-12-28 | -2.83 |
| 2020-12-24 | -2.83 |
| 2020-12-23 | -2.83 |
| 2020-12-22 | -1.84 |
| 2020-12-21 | -1.84 |
| 2020-12-18 | 0.15 |
| 2020-12-17 | 0.15 |
| 2020-12-16 | -0.85 |
| 2020-12-15 | -0.85 |
| 2020-12-14 | -0.85 |
| 2020-12-11 | -0.85 |
| 2020-12-10 | -1.84 |
| 2020-12-09 | -1.84 |
| 2020-12-08 | -0.85 |
| 2020-12-07 | -0.85 |
| 2020-12-04 | -0.85 |
| 2020-12-03 | -0.85 |
| 2020-12-02 | -2.79 |
| 2020-12-01 | -2.79 |
| 2020-11-30 | -2.79 |
| 2020-11-27 | -2.79 |
| 2020-11-26 | -2.79 |
| 2020-11-25 | -2.79 |
| 2020-11-24 | -0.85 |
| 2020-11-23 | -3.76 |
| 2020-11-20 | -2.79 |
| 2020-11-19 | -2.79 |
| 2020-11-18 | -1.82 |
| 2020-11-17 | -2.79 |
| 2020-11-16 | -2.79 |
| 2020-11-13 | -2.79 |
| 2020-11-12 | -2.79 |
| 2020-11-11 | -3.76 |
| 2020-11-10 | -0.85 |
| 2020-11-09 | -0.85 |
| 2020-11-06 | -0.85 |
| 2020-11-05 | -0.85 |
| 2020-11-04 | -0.85 |
| 2020-11-03 | -2.79 |
| 2020-11-02 | -2.79 |
| 2020-10-30 | 0.13 |
| 2020-10-29 | 1.10 |
| 2020-10-28 | 1.10 |
| 2020-10-27 | 1.10 |
| 2020-10-23 | 1.10 |
| 2020-10-22 | 1.10 |
| 2020-10-21 | 1.10 |
| 2020-10-20 | -0.85 |
| 2020-10-19 | -0.85 |
| 2020-10-16 | -0.85 |
| 2020-10-15 | -0.85 |
| 2020-10-14 | -0.85 |
| 2020-10-12 | -2.79 |
| 2020-10-09 | -2.79 |
| 2020-10-08 | -3.76 |
| 2020-10-07 | -2.79 |
| 2020-10-06 | -2.79 |
| 2020-10-05 | -2.79 |
| 2020-09-30 | -2.79 |
| 2020-09-29 | -4.73 |
| 2020-09-28 | -3.76 |
| 2020-09-25 | -3.76 |
| 2020-09-24 | -3.76 |
| 2020-09-23 | -3.76 |
| 2020-09-22 | -1.82 |
| 2020-09-21 | -4.73 |
| 2020-09-18 | -2.79 |
| 2020-09-17 | -2.79 |
| 2020-09-16 | -2.79 |
| 2020-09-15 | -2.79 |
| 2020-09-14 | -3.76 |
| 2020-09-11 | -3.76 |
| 2020-09-10 | -3.76 |
| 2020-09-09 | -0.85 |
| 2020-09-08 | -0.85 |
| 2020-09-07 | -3.76 |
| 2020-09-04 | -3.76 |
| 2020-09-03 | -3.76 |
| 2020-09-02 | -3.76 |
| 2020-09-01 | -3.76 |
| 2020-08-31 | -2.79 |
| 2020-08-28 | -2.79 |
| 2020-08-27 | -2.79 |
| 2020-08-26 | -2.79 |
| 2020-08-25 | -2.79 |
| 2020-08-24 | -2.79 |
| 2020-08-21 | -1.82 |
| 2020-08-20 | 1.10 |
| 2020-08-19 | 1.10 |
| 2020-08-18 | -1.82 |
| 2020-08-17 | -1.82 |
| 2020-08-14 | 2.07 |
| 2020-08-13 | 4.99 |
| 2020-08-12 | 2.07 |
| 2020-08-11 | 4.85 |
| 2020-08-10 | -1.64 |
| 2020-08-07 | -5.35 |
| 2020-08-06 | -5.35 |
| 2020-08-05 | -6.28 |
| 2020-08-04 | -5.35 |
| 2020-08-03 | -4.42 |
| 2020-07-31 | -4.42 |
| 2020-07-30 | -4.42 |
| 2020-07-29 | -4.42 |
| 2020-07-28 | -4.42 |
| 2020-07-27 | -4.42 |
| 2020-07-24 | -4.42 |
| 2020-07-23 | -2.57 |
| 2020-07-22 | -2.57 |
| 2020-07-21 | -2.57 |
| 2020-07-20 | -2.57 |
| 2020-07-17 | -4.42 |
| 2020-07-16 | -4.42 |
| 2020-07-15 | -0.71 |
| 2020-07-14 | -0.71 |
| 2020-07-13 | -0.71 |
| 2020-07-10 | -2.57 |
| 2020-07-09 | -1.64 |
| 2020-07-08 | -2.57 |
| 2020-07-07 | -1.64 |
| 2020-07-06 | -0.71 |
| 2020-07-03 | -0.71 |
| 2020-07-02 | -2.57 |
| 2020-06-30 | -2.57 |
| 2020-06-29 | -3.50 |
| 2020-06-26 | -1.64 |
| 2020-06-24 | -1.64 |
| 2020-06-23 | -1.64 |
| 2020-06-22 | -5.35 |
| 2020-06-19 | -4.42 |
| 2020-06-18 | -5.35 |
| 2020-06-17 | -3.50 |
| 2020-06-16 | -5.35 |
| 2020-06-15 | -5.35 |
| 2020-06-12 | -2.57 |
| 2020-06-11 | -2.57 |
| 2020-06-10 | -2.57 |
| 2020-06-09 | -3.50 |
| 2020-06-08 | -3.50 |
| 2020-06-05 | -4.42 |
| 2020-06-04 | -4.42 |
| 2020-06-03 | -4.42 |
| 2020-06-02 | -4.42 |
| 2020-06-01 | -5.35 |
| 2020-05-29 | -4.42 |
| 2020-05-28 | -3.50 |
| 2020-05-27 | 1.14 |
| 2020-05-26 | 1.14 |
| 2020-05-25 | -2.57 |
| 2020-05-22 | -2.57 |
| 2020-05-21 | 3.93 |
| 2020-05-20 | 3.93 |
| 2020-05-19 | 3.93 |
| 2020-05-18 | 3.93 |
| 2020-05-15 | 5.78 |
| 2020-05-14 | 4.85 |
| 2020-05-13 | 5.78 |
| 2020-05-12 | 5.78 |
| 2020-05-11 | 5.78 |
| 2020-05-08 | 4.85 |
| 2020-05-07 | 3.93 |
| 2020-05-06 | 3.93 |
| 2020-05-05 | 1.14 |
| 2020-05-04 | 4.85 |
| 2020-04-29 | 4.85 |
| 2020-04-28 | 4.85 |
| 2020-04-27 | 4.85 |
| 2020-04-24 | 4.85 |
| 2020-04-23 | 4.85 |
| 2020-04-22 | 4.85 |
| 2020-04-21 | 4.85 |
| 2020-04-20 | 4.85 |
| 2020-04-17 | 4.85 |
| 2020-04-16 | 3.00 |
| 2020-04-15 | 3.93 |
| 2020-04-14 | 1.14 |
| 2020-04-09 | 3.93 |
| 2020-04-08 | 1.14 |
| 2020-04-07 | 1.14 |
| 2020-04-06 | 1.14 |
| 2020-04-03 | 3.00 |
| 2020-04-02 | 4.85 |
| 2020-04-01 | 4.85 |
| 2020-03-31 | 0.22 |
| 2020-03-30 | 0.22 |
| 2020-03-27 | 0.22 |
| 2020-03-26 | 0.22 |
| 2020-03-25 | 1.14 |
| 2020-03-24 | -6.28 |
| 2020-03-23 | -0.71 |
| 2020-03-20 | 3.93 |
| 2020-03-19 | -1.64 |
| 2020-03-18 | 6.71 |
| 2020-03-17 | 6.71 |
| 2020-03-16 | 3.93 |
| 2020-03-13 | 13.21 |
| 2020-03-12 | 15.99 |
| 2020-03-11 | 17.85 |
| 2020-03-10 | 20.63 |
| 2020-03-09 | 17.85 |
| 2020-03-06 | 21.56 |
| 2020-03-05 | 20.63 |
| 2020-03-04 | 21.56 |
| 2020-03-03 | 22.49 |
| 2020-03-02 | 20.63 |
| 2020-02-28 | 22.49 |
| 2020-02-27 | 23.41 |
| 2020-02-26 | 23.41 |
| 2020-02-25 | 22.49 |
| 2020-02-24 | 24.34 |
| 2020-02-21 | 24.34 |
| 2020-02-20 | 25.27 |
| 2020-02-19 | 25.27 |
| 2020-02-18 | 23.41 |
| 2020-02-17 | 23.41 |
| 2020-02-14 | 24.34 |
| 2020-02-13 | 24.34 |
| 2020-02-12 | 24.34 |
| 2020-02-11 | 21.56 |
| 2020-02-10 | 24.34 |
| 2020-02-07 | 24.34 |
| 2020-02-06 | 23.41 |
| 2020-02-05 | 22.49 |
| 2020-02-04 | 25.27 |
| 2020-02-03 | 22.49 |
| 2020-01-31 | 22.49 |
| 2020-01-30 | 21.56 |
| 2020-01-29 | 20.63 |
| 2020-01-24 | 23.41 |
| 2020-01-23 | 24.34 |
| 2020-01-22 | 27.12 |
| 2020-01-21 | 26.20 |
| 2020-01-20 | 29.91 |
| 2020-01-17 | 28.05 |
| 2020-01-16 | 28.05 |
| 2020-01-15 | 28.05 |
| 2020-01-14 | 27.12 |
| 2020-01-13 | 26.20 |
| 2020-01-10 | 26.20 |
| 2020-01-09 | 24.34 |
| 2020-01-08 | 24.34 |
| 2020-01-07 | 25.27 |
| 2020-01-06 | 25.27 |
| 2020-01-03 | 26.20 |
| 2020-01-02 | 26.20 |
| 2019-12-31 | 26.20 |
| 2019-12-30 | 26.20 |
| 2019-12-27 | 25.27 |
| 2019-12-24 | 27.12 |
| 2019-12-23 | 27.12 |
| 2019-12-20 | 24.34 |
| 2019-12-19 | 22.49 |
| 2019-12-18 | 25.27 |
| 2019-12-17 | 25.27 |
| 2019-12-16 | 26.20 |
| 2019-12-13 | 25.27 |
| 2019-12-12 | 23.41 |
| 2019-12-11 | 23.41 |
| 2019-12-10 | 23.41 |
| 2019-12-09 | 26.20 |
| 2019-12-06 | 26.20 |
| 2019-12-05 | 25.28 |
| 2019-12-04 | 25.28 |
| 2019-12-03 | 27.11 |
| 2019-12-02 | 23.45 |
| 2019-11-29 | 22.54 |
| 2019-11-28 | 20.71 |
| 2019-11-27 | 22.54 |
| 2019-11-26 | 20.71 |
| 2019-11-25 | 19.80 |
| 2019-11-22 | 21.62 |
| 2019-11-21 | 20.71 |
| 2019-11-20 | 24.37 |
| 2019-11-19 | 23.45 |
| 2019-11-18 | 23.45 |
| 2019-11-15 | 25.28 |
| 2019-11-14 | 20.71 |
| 2019-11-13 | 25.28 |
| 2019-11-12 | 25.28 |
| 2019-11-11 | 30.77 |
| 2019-11-08 | 33.51 |
| 2019-11-07 | 32.60 |
| 2019-11-06 | 32.60 |
| 2019-11-05 | 29.85 |
| 2019-11-04 | 32.60 |
| 2019-11-01 | 28.94 |
| 2019-10-31 | 29.85 |
| 2019-10-30 | 29.85 |
| 2019-10-29 | 29.85 |
| 2019-10-28 | 32.60 |
| 2019-10-25 | 28.03 |
| 2019-10-24 | 28.03 |
| 2019-10-23 | 27.11 |
| 2019-10-22 | 27.11 |
| 2019-10-21 | 28.94 |
| 2019-10-18 | 27.11 |
| 2019-10-17 | 28.03 |
| 2019-10-16 | 27.11 |
| 2019-10-15 | 27.11 |
| 2019-10-14 | 27.11 |
| 2019-10-11 | 27.11 |
| 2019-10-10 | 26.20 |
| 2019-10-09 | 24.37 |
| 2019-10-08 | 23.45 |
| 2019-10-04 | 26.20 |
| 2019-10-03 | 28.03 |
| 2019-10-02 | 28.03 |
| 2019-09-30 | 28.94 |
| 2019-09-27 | 28.03 |
| 2019-09-26 | 27.11 |
| 2019-09-25 | 26.20 |
| 2019-09-24 | 26.20 |
| 2019-09-23 | 27.11 |
| 2019-09-20 | 27.11 |
| 2019-09-19 | 28.03 |
| 2019-09-18 | 28.03 |
| 2019-09-17 | 28.03 |
| 2019-09-16 | 26.20 |
| 2019-09-13 | 27.11 |
| 2019-09-12 | 24.37 |
| 2019-09-11 | 28.03 |
| 2019-09-10 | 28.03 |
| 2019-09-09 | 27.11 |
| 2019-09-06 | 27.11 |
| 2019-09-05 | 23.45 |
| 2019-09-04 | 24.37 |
| 2019-09-03 | 21.62 |
| 2019-09-02 | 23.45 |
| 2019-08-30 | 27.11 |
| 2019-08-29 | 25.28 |
| 2019-08-28 | 28.03 |
| 2019-08-27 | 27.11 |
| 2019-08-26 | 28.94 |
| 2019-08-23 | 29.85 |
| 2019-08-22 | 31.68 |
| 2019-08-21 | 29.85 |
| 2019-08-20 | 31.68 |
| 2019-08-19 | 30.77 |
| 2019-08-16 | 32.60 |
| 2019-08-15 | 29.85 |
| 2019-08-14 | 29.85 |
| 2019-08-13 | 30.77 |
| 2019-08-12 | 35.34 |
| 2019-08-09 | 39.00 |
| 2019-08-08 | 37.63 |
| 2019-08-07 | 35.87 |
| 2019-08-06 | 35.87 |
| 2019-08-05 | 33.24 |
| 2019-08-02 | 35.87 |
| 2019-08-01 | 38.50 |
| 2019-07-31 | 38.50 |
| 2019-07-30 | 40.26 |
| 2019-07-29 | 40.26 |
| 2019-07-26 | 42.89 |
| 2019-07-25 | 42.01 |
| 2019-07-24 | 42.89 |
| 2019-07-23 | 42.01 |
| 2019-07-22 | 42.01 |
| 2019-07-19 | 43.76 |
| 2019-07-18 | 43.76 |
| 2019-07-17 | 43.76 |
| 2019-07-16 | 44.64 |
| 2019-07-15 | 42.89 |
| 2019-07-12 | 43.76 |
| 2019-07-11 | 42.89 |
| 2019-07-10 | 45.52 |
| 2019-07-09 | 43.76 |
| 2019-07-08 | 43.76 |
| 2019-07-05 | 44.64 |
| 2019-07-04 | 43.76 |
| 2019-07-03 | 43.76 |
| 2019-07-02 | 44.64 |
| 2019-06-28 | 43.76 |
| 2019-06-27 | 43.76 |
| 2019-06-26 | 42.01 |
| 2019-06-25 | 43.76 |
| 2019-06-24 | 44.64 |
| 2019-06-21 | 43.76 |
| 2019-06-20 | 44.64 |
| 2019-06-19 | 43.76 |
| 2019-06-18 | 41.13 |
| 2019-06-17 | 39.38 |
| 2019-06-14 | 36.75 |
| 2019-06-13 | 38.50 |
| 2019-06-12 | 40.26 |
| 2019-06-11 | 42.89 |
| 2019-06-10 | 43.76 |
| 2019-06-06 | 42.01 |
| 2019-06-05 | 42.89 |
| 2019-06-04 | 42.01 |
| 2019-06-03 | 42.01 |
| 2019-05-31 | 45.52 |
| 2019-05-30 | 45.52 |
| 2019-05-29 | 45.52 |
| 2019-05-28 | 47.27 |
| 2019-05-27 | 47.27 |
| 2019-05-24 | 44.64 |
| 2019-05-23 | 42.89 |
| 2019-05-22 | 43.76 |
| 2019-05-21 | 42.89 |
| 2019-05-20 | 44.64 |
| 2019-05-17 | 45.52 |
| 2019-05-16 | 48.15 |
| 2019-05-15 | 48.15 |
| 2019-05-14 | 43.76 |
| 2019-05-10 | 45.52 |
| 2019-05-09 | 45.52 |
| 2019-05-08 | 46.39 |
| 2019-05-07 | 47.27 |
| 2019-05-06 | 47.27 |
| 2019-05-03 | 49.02 |
| 2019-05-02 | 48.15 |
| 2019-04-30 | 49.02 |
| 2019-04-29 | 48.15 |
| 2019-04-26 | 49.02 |
| 2019-04-25 | 49.02 |
| 2019-04-24 | 51.65 |
| 2019-04-23 | 49.90 |
| 2019-04-18 | 48.15 |
| 2019-04-17 | 50.78 |
| 2019-04-16 | 49.90 |
| 2019-04-15 | 49.02 |
| 2019-04-12 | 47.27 |
| 2019-04-11 | 48.15 |
| 2019-04-10 | 49.90 |
| 2019-04-09 | 47.27 |
| 2019-04-08 | 49.02 |
| 2019-04-04 | 48.15 |
| 2019-04-03 | 49.02 |
| 2019-04-02 | 48.15 |
| 2019-04-01 | 46.39 |
| 2019-03-29 | 46.39 |
| 2019-03-28 | 46.39 |
| 2019-03-27 | 46.39 |
| 2019-03-26 | 46.39 |
| 2019-03-25 | 43.76 |
| 2019-03-22 | 47.27 |
| 2019-03-21 | 47.27 |
| 2019-03-20 | 48.15 |
| 2019-03-19 | 46.39 |
| 2019-03-18 | 45.52 |
| 2019-03-15 | 47.27 |
| 2019-03-14 | 46.39 |
| 2019-03-13 | 48.15 |
| 2019-03-12 | 45.52 |
| 2019-03-11 | 36.75 |
| 2019-03-08 | 35.00 |
| 2019-03-07 | 35.87 |
| 2019-03-06 | 35.87 |
| 2019-03-05 | 33.24 |
| 2019-03-04 | 30.61 |
| 2019-03-01 | 29.74 |
| 2019-02-28 | 30.61 |
| 2019-02-27 | 28.86 |
| 2019-02-26 | 28.86 |
| 2019-02-25 | 28.86 |
| 2019-02-22 | 27.99 |
| 2019-02-21 | 28.86 |
| 2019-02-20 | 28.86 |
| 2019-02-19 | 29.74 |
| 2019-02-18 | 28.86 |
| 2019-02-15 | 28.86 |
| 2019-02-14 | 28.86 |
| 2019-02-13 | 28.86 |
| 2019-02-12 | 29.74 |
| 2019-02-11 | 27.99 |
| 2019-02-08 | 29.74 |
| 2019-02-04 | 30.61 |
| 2019-02-01 | 28.86 |
| 2019-01-31 | 27.11 |
| 2019-01-30 | 27.99 |
| 2019-01-29 | 28.86 |
| 2019-01-28 | 28.86 |
| 2019-01-25 | 27.11 |
| 2019-01-24 | 26.23 |
| 2019-01-23 | 22.73 |
| 2019-01-22 | 22.73 |
| 2019-01-21 | 22.73 |
| 2019-01-18 | 21.85 |
| 2019-01-17 | 20.97 |
| 2019-01-16 | 19.22 |
| 2019-01-15 | 19.22 |
| 2019-01-14 | 19.22 |
| 2019-01-11 | 19.22 |
| 2019-01-10 | 18.34 |
| 2019-01-09 | 18.34 |
| 2019-01-08 | 18.34 |
| 2019-01-07 | 17.47 |
| 2019-01-04 | 17.47 |
| 2019-01-03 | 19.22 |
| 2019-01-02 | 20.10 |
| 2018-12-31 | 19.22 |
| 2018-12-28 | 19.22 |
| 2018-12-27 | 20.10 |
| 2018-12-24 | 19.22 |
| 2018-12-21 | 20.97 |
| 2018-12-20 | 20.97 |
| 2018-12-19 | 20.10 |
| 2018-12-18 | 19.22 |
| 2018-12-17 | 19.22 |
| 2018-12-14 | 19.22 |
| 2018-12-13 | 18.34 |
| 2018-12-12 | 19.22 |
| 2018-12-11 | 17.47 |
| 2018-12-10 | 19.22 |
| 2018-12-07 | 17.47 |
| 2018-12-06 | 17.47 |
| 2018-12-05 | 20.06 |
| 2018-12-04 | 16.60 |
| 2018-12-03 | 17.47 |
| 2018-11-30 | 14.87 |
| 2018-11-29 | 14.87 |
| 2018-11-28 | 16.60 |
| 2018-11-27 | 14.87 |
| 2018-11-26 | 12.28 |
| 2018-11-23 | 12.28 |
| 2018-11-22 | 10.56 |
| 2018-11-21 | 12.28 |
| 2018-11-20 | 14.87 |
| 2018-11-19 | 15.74 |
| 2018-11-16 | 15.74 |
| 2018-11-15 | 14.01 |
| 2018-11-14 | 12.28 |
| 2018-11-13 | 12.28 |
| 2018-11-12 | 12.28 |
| 2018-11-09 | 13.15 |
| 2018-11-08 | 14.87 |
| 2018-11-07 | 14.87 |
| 2018-11-06 | 14.01 |
| 2018-11-05 | 14.01 |
| 2018-11-02 | 14.01 |
| 2018-11-01 | 14.01 |
| 2018-10-31 | 14.01 |
| 2018-10-30 | 13.15 |
| 2018-10-29 | 14.87 |
| 2018-10-26 | 14.87 |
| 2018-10-25 | 14.87 |
| 2018-10-24 | 14.01 |
| 2018-10-23 | 15.74 |
| 2018-10-22 | 18.33 |
| 2018-10-19 | 15.74 |
| 2018-10-18 | 17.47 |
| 2018-10-16 | 16.60 |
| 2018-10-15 | 18.33 |
| 2018-10-12 | 18.33 |
| 2018-10-11 | 18.33 |
| 2018-10-10 | 20.92 |
| 2018-10-09 | 20.92 |
| 2018-10-08 | 20.92 |
| 2018-10-05 | 20.92 |
| 2018-10-04 | 20.92 |
| 2018-10-03 | 20.92 |
| 2018-10-02 | 20.92 |
| 2018-09-28 | 20.92 |
| 2018-09-27 | 19.19 |
| 2018-09-26 | 20.06 |
| 2018-09-24 | 20.06 |
| 2018-09-21 | 20.92 |
| 2018-09-20 | 20.06 |
| 2018-09-19 | 19.19 |
| 2018-09-18 | 20.92 |
| 2018-09-17 | 20.06 |
| 2018-09-14 | 20.92 |
| 2018-09-13 | 20.92 |
| 2018-09-12 | 20.06 |
| 2018-09-11 | 20.92 |
| 2018-09-10 | 20.92 |
| 2018-09-07 | 24.38 |
| 2018-09-06 | 21.78 |
| 2018-09-05 | 21.78 |
| 2018-09-04 | 21.78 |
| 2018-09-03 | 21.78 |
| 2018-08-31 | 22.65 |
| 2018-08-30 | 22.65 |
| 2018-08-29 | 22.65 |
| 2018-08-28 | 22.65 |
| 2018-08-27 | 22.65 |
| 2018-08-24 | 22.65 |
| 2018-08-23 | 22.65 |
| 2018-08-22 | 20.92 |
| 2018-08-21 | 21.78 |
| 2018-08-20 | 21.78 |
| 2018-08-17 | 20.92 |
| 2018-08-16 | 19.19 |
| 2018-08-15 | 21.78 |
| 2018-08-14 | 16.81 |
| 2018-08-13 | 17.64 |
| 2018-08-10 | 17.64 |
| 2018-08-09 | 16.81 |
| 2018-08-08 | 17.64 |
| 2018-08-07 | 16.81 |
| 2018-08-06 | 15.99 |
| 2018-08-03 | 18.47 |
| 2018-08-02 | 18.47 |
| 2018-08-01 | 17.64 |
| 2018-07-31 | 17.64 |
| 2018-07-30 | 17.64 |
| 2018-07-27 | 17.64 |
| 2018-07-26 | 16.81 |
| 2018-07-25 | 17.64 |
| 2018-07-24 | 15.99 |
| 2018-07-23 | 17.64 |
| 2018-07-20 | 18.47 |
| 2018-07-19 | 18.47 |
| 2018-07-18 | 18.47 |
| 2018-07-17 | 18.47 |
| 2018-07-16 | 16.81 |
| 2018-07-13 | 18.47 |
| 2018-07-12 | 18.47 |
| 2018-07-11 | 15.99 |
| 2018-07-10 | 16.81 |
| 2018-07-09 | 16.81 |
| 2018-07-06 | 16.81 |
| 2018-07-05 | 16.81 |
| 2018-07-04 | 18.47 |
| 2018-07-03 | 15.16 |
| 2018-06-29 | 16.81 |
| 2018-06-28 | 15.99 |
| 2018-06-27 | 17.64 |
| 2018-06-26 | 17.64 |
| 2018-06-25 | 17.64 |
| 2018-06-22 | 16.81 |
| 2018-06-21 | 17.64 |
| 2018-06-20 | 17.64 |
| 2018-06-19 | 15.99 |
| 2018-06-15 | 16.81 |
| 2018-06-14 | 20.13 |
| 2018-06-13 | 20.13 |
| 2018-06-12 | 20.13 |
| 2018-06-11 | 18.47 |
| 2018-06-08 | 20.13 |
| 2018-06-07 | 20.13 |
| 2018-06-06 | 20.13 |
| 2018-06-05 | 20.13 |
| 2018-06-04 | 18.47 |
| 2018-06-01 | 17.64 |
| 2018-05-31 | 17.64 |
| 2018-05-30 | 17.64 |
| 2018-05-29 | 17.64 |
| 2018-05-28 | 17.64 |
| 2018-05-25 | 21.78 |
| 2018-05-24 | 21.78 |
| 2018-05-23 | 20.13 |
| 2018-05-21 | 20.13 |
| 2018-05-18 | 20.13 |
| 2018-05-17 | 17.64 |
| 2018-05-16 | 18.47 |
| 2018-05-15 | 18.47 |
| 2018-05-14 | 17.64 |
| 2018-05-11 | 18.47 |
| 2018-05-10 | 16.81 |
| 2018-05-09 | 18.47 |
| 2018-05-08 | 18.47 |
| 2018-05-07 | 18.47 |
| 2018-05-04 | 16.81 |
| 2018-05-03 | 16.81 |
| 2018-05-02 | 16.81 |
| 2018-04-30 | 16.81 |
| 2018-04-27 | 15.99 |
| 2018-04-26 | 15.99 |
| 2018-04-25 | 15.99 |
| 2018-04-24 | 16.81 |
| 2018-04-23 | 16.81 |
| 2018-04-20 | 18.47 |
| 2018-04-19 | 20.13 |
| 2018-04-18 | 20.13 |
| 2018-04-17 | 16.81 |
| 2018-04-16 | 15.99 |
| 2018-04-13 | 18.47 |
| 2018-04-12 | 18.47 |
| 2018-04-11 | 18.47 |
| 2018-04-10 | 16.81 |
| 2018-04-09 | 18.47 |
| 2018-04-06 | 18.47 |
| 2018-04-04 | 17.64 |
| 2018-04-03 | 18.47 |
| 2018-03-29 | 18.47 |
| 2018-03-28 | 18.47 |
| 2018-03-27 | 16.81 |
| 2018-03-26 | 15.99 |
| 2018-03-23 | 15.99 |
| 2018-03-22 | 16.81 |
| 2018-03-21 | 20.96 |
| 2018-03-20 | 17.64 |
| 2018-03-19 | 17.64 |
| 2018-03-16 | 20.13 |
| 2018-03-15 | 20.13 |
| 2018-03-14 | 20.13 |
| 2018-03-13 | 20.13 |
| 2018-03-12 | 20.96 |
| 2018-03-09 | 19.30 |
| 2018-03-08 | 17.64 |
| 2018-03-07 | 19.30 |
| 2018-03-06 | 19.30 |
| 2018-03-05 | 19.30 |
| 2018-03-02 | 19.30 |
| 2018-03-01 | 20.96 |
| 2018-02-28 | 20.96 |
| 2018-02-27 | 20.13 |
| 2018-02-26 | 20.13 |
| 2018-02-23 | 20.13 |
| 2018-02-22 | 20.13 |
| 2018-02-21 | 20.13 |
| 2018-02-20 | 19.30 |
| 2018-02-15 | 19.30 |
| 2018-02-14 | 19.30 |
| 2018-02-13 | 19.30 |
| 2018-02-12 | 20.13 |
| 2018-02-09 | 16.81 |
| 2018-02-08 | 17.64 |
| 2018-02-07 | 17.64 |
| 2018-02-06 | 16.81 |
| 2018-02-05 | 20.13 |
| 2018-02-02 | 20.96 |
| 2018-02-01 | 20.96 |
| 2018-01-31 | 20.96 |
| 2018-01-30 | 20.13 |
| 2018-01-29 | 24.27 |
| 2018-01-26 | 20.96 |
| 2018-01-25 | 21.78 |
| 2018-01-24 | 22.61 |
| 2018-01-23 | 22.61 |
| 2018-01-22 | 20.13 |
| 2018-01-19 | 22.61 |
| 2018-01-18 | 22.61 |
| 2018-01-17 | 20.13 |
| 2018-01-16 | 20.13 |
| 2018-01-15 | 20.13 |
| 2018-01-12 | 20.13 |
| 2018-01-11 | 20.13 |
| 2018-01-10 | 20.13 |
| 2018-01-09 | 20.13 |
| 2018-01-08 | 23.44 |
| 2018-01-05 | 20.13 |
| 2018-01-04 | 20.13 |
| 2018-01-03 | 20.13 |
| 2018-01-02 | 22.61 |
| 2017-12-29 | 23.44 |
| 2017-12-28 | 20.13 |
| 2017-12-27 | 20.13 |
| 2017-12-22 | 20.13 |
| 2017-12-21 | 19.30 |
| 2017-12-20 | 19.30 |
| 2017-12-19 | 17.64 |
| 2017-12-18 | 20.13 |
| 2017-12-15 | 20.13 |
| 2017-12-14 | 18.47 |
| 2017-12-13 | 18.47 |
| 2017-12-12 | 19.30 |
| 2017-12-11 | 18.47 |
| 2017-12-08 | 18.47 |
| 2017-12-07 | 20.10 |
| 2017-12-06 | 19.29 |
| 2017-12-05 | 19.29 |
| 2017-12-04 | 19.29 |
| 2017-12-01 | 19.29 |
| 2017-11-30 | 19.29 |
| 2017-11-29 | 19.29 |
| 2017-11-28 | 19.29 |
| 2017-11-27 | 16.84 |
| 2017-11-24 | 16.84 |
| 2017-11-23 | 16.84 |
| 2017-11-22 | 17.65 |
| 2017-11-21 | 16.02 |
| 2017-11-20 | 17.65 |
| 2017-11-17 | 18.47 |
| 2017-11-16 | 18.47 |
| 2017-11-15 | 19.29 |
| 2017-11-14 | 20.10 |
| 2017-11-13 | 20.10 |
| 2017-11-10 | 18.47 |
| 2017-11-09 | 19.29 |
| 2017-11-08 | 18.47 |
| 2017-11-07 | 18.47 |
| 2017-11-06 | 19.29 |
| 2017-11-03 | 19.29 |
| 2017-11-02 | 19.29 |
| 2017-11-01 | 19.29 |
| 2017-10-31 | 19.29 |
| 2017-10-30 | 19.29 |
| 2017-10-27 | 19.29 |
| 2017-10-26 | 19.29 |
| 2017-10-25 | 19.29 |
| 2017-10-24 | 19.29 |
| 2017-10-23 | 20.10 |
| 2017-10-20 | 19.29 |
| 2017-10-19 | 19.29 |
| 2017-10-18 | 18.47 |
| 2017-10-17 | 19.29 |
| 2017-10-16 | 19.29 |
| 2017-10-13 | 19.29 |
| 2017-10-12 | 20.10 |
| 2017-10-11 | 19.29 |
| 2017-10-10 | 18.47 |
| 2017-10-09 | 18.47 |
| 2017-10-06 | 19.29 |
| 2017-10-04 | 18.47 |
| 2017-10-03 | 18.47 |
| 2017-09-29 | 17.65 |
| 2017-09-28 | 18.47 |
| 2017-09-27 | 18.47 |
| 2017-09-26 | 18.47 |
| 2017-09-25 | 19.29 |
| 2017-09-22 | 19.29 |
| 2017-09-21 | 19.29 |
| 2017-09-20 | 20.10 |
| 2017-09-19 | 20.10 |
| 2017-09-18 | 17.65 |
| 2017-09-15 | 16.84 |
| 2017-09-14 | 20.10 |
| 2017-09-13 | 17.65 |
| 2017-09-12 | 16.84 |
| 2017-09-11 | 16.84 |
| 2017-09-08 | 19.29 |
| 2017-09-07 | 18.47 |
| 2017-09-06 | 18.47 |
| 2017-09-05 | 18.47 |
| 2017-09-04 | 18.47 |
| 2017-09-01 | 18.47 |
| 2017-08-31 | 18.47 |
| 2017-08-30 | 16.84 |
| 2017-08-29 | 18.47 |
| 2017-08-28 | 20.10 |
| 2017-08-25 | 20.10 |
| 2017-08-24 | 20.92 |
| 2017-08-22 | 20.92 |
| 2017-08-21 | 21.74 |
| 2017-08-18 | 20.92 |
| 2017-08-17 | 20.92 |
| 2017-08-16 | 18.88 |
| 2017-08-15 | 18.88 |
| 2017-08-14 | 18.88 |
| 2017-08-11 | 18.09 |
| 2017-08-10 | 16.50 |
| 2017-08-09 | 19.67 |
| 2017-08-08 | 18.09 |
| 2017-08-07 | 17.29 |
| 2017-08-04 | 16.50 |
| 2017-08-03 | 18.09 |
| 2017-08-02 | 17.29 |
| 2017-08-01 | 18.09 |
| 2017-07-31 | 18.09 |
| 2017-07-28 | 18.88 |
| 2017-07-27 | 18.88 |
| 2017-07-26 | 17.29 |
| 2017-07-25 | 17.29 |
| 2017-07-24 | 17.29 |
| 2017-07-21 | 18.09 |
| 2017-07-20 | 18.09 |
| 2017-07-19 | 18.09 |
| 2017-07-18 | 16.50 |
| 2017-07-17 | 14.92 |
| 2017-07-14 | 15.71 |
| 2017-07-13 | 17.29 |
| 2017-07-12 | 15.71 |
| 2017-07-11 | 15.71 |
| 2017-07-10 | 14.12 |
| 2017-07-07 | 15.71 |
| 2017-07-06 | 15.71 |
| 2017-07-05 | 15.71 |
| 2017-07-04 | 15.71 |
| 2017-07-03 | 18.09 |
| 2017-06-30 | 16.50 |
| 2017-06-29 | 15.71 |
| 2017-06-28 | 15.71 |
| 2017-06-27 | 15.71 |
| 2017-06-26 | 28.39 |
| 2017-06-23 | 28.39 |
| 2017-06-22 | 28.39 |
| 2017-06-21 | 28.39 |
| 2017-06-20 | 28.39 |
| 2017-06-19 | 27.60 |
| 2017-06-16 | 27.60 |
| 2017-06-15 | 26.01 |
| 2017-06-14 | 29.18 |
| 2017-06-13 | 26.80 |
| 2017-06-12 | 26.80 |
| 2017-06-09 | 28.39 |
| 2017-06-08 | 28.39 |
| 2017-06-07 | 28.39 |
| 2017-06-06 | 28.39 |
| 2017-06-05 | 27.60 |
| 2017-06-02 | 27.60 |
| 2017-06-01 | 28.39 |
| 2017-05-31 | 28.39 |
| 2017-05-29 | 29.97 |
| 2017-05-26 | 29.97 |
| 2017-05-25 | 26.80 |
| 2017-05-24 | 26.80 |
| 2017-05-23 | 26.80 |
| 2017-05-22 | 26.80 |
| 2017-05-19 | 26.80 |
| 2017-05-18 | 26.01 |
| 2017-05-17 | 26.01 |
| 2017-05-16 | 26.80 |
| 2017-05-15 | 26.80 |
| 2017-05-12 | 26.80 |
| 2017-05-11 | 26.80 |
| 2017-05-10 | 26.80 |
| 2017-05-09 | 26.80 |
| 2017-05-08 | 26.80 |
| 2017-05-05 | 26.01 |
| 2017-05-04 | 26.80 |
| 2017-05-02 | 26.80 |
| 2017-04-28 | 25.22 |
| 2017-04-27 | 26.01 |
| 2017-04-26 | 25.22 |
| 2017-04-25 | 25.22 |
| 2017-04-24 | 26.01 |
| 2017-04-21 | 26.01 |
| 2017-04-20 | 26.01 |
| 2017-04-19 | 26.01 |
| 2017-04-18 | 26.80 |
| 2017-04-13 | 26.80 |
| 2017-04-12 | 26.80 |
| 2017-04-11 | 26.80 |
| 2017-04-10 | 26.80 |
| 2017-04-07 | 26.80 |
| 2017-04-06 | 28.39 |
| 2017-04-05 | 28.39 |
| 2017-04-03 | 28.39 |
| 2017-03-31 | 28.39 |
| 2017-03-30 | 26.01 |
| 2017-03-29 | 30.77 |
| 2017-03-28 | 25.22 |
| 2017-03-27 | 25.22 |
| 2017-03-24 | 26.80 |
| 2017-03-23 | 26.80 |
| 2017-03-22 | 26.80 |
| 2017-03-21 | 28.39 |
| 2017-03-20 | 30.77 |
| 2017-03-17 | 28.39 |
| 2017-03-16 | 25.22 |
| 2017-03-15 | 26.01 |
| 2017-03-14 | 26.01 |
| 2017-03-13 | 27.60 |
| 2017-03-10 | 26.80 |
| 2017-03-09 | 31.56 |
| 2017-03-08 | 28.39 |
| 2017-03-07 | 28.39 |
| 2017-03-06 | 28.39 |
| 2017-03-03 | 28.39 |
| 2017-03-02 | 28.39 |
| 2017-03-01 | 29.97 |
| 2017-02-28 | 32.35 |
| 2017-02-27 | 29.97 |
| 2017-02-24 | 32.35 |
| 2017-02-23 | 32.35 |
| 2017-02-22 | 30.77 |
| 2017-02-21 | 29.18 |
| 2017-02-20 | 31.56 |
| 2017-02-17 | 30.77 |
| 2017-02-16 | 30.77 |
| 2017-02-15 | 33.94 |
| 2017-02-14 | 33.94 |
| 2017-02-13 | 31.56 |
| 2017-02-10 | 30.77 |
| 2017-02-09 | 29.97 |
| 2017-02-08 | 29.18 |
| 2017-02-07 | 29.18 |
| 2017-02-06 | 29.97 |
| 2017-02-03 | 26.80 |
| 2017-02-02 | 26.01 |
| 2017-02-01 | 29.18 |
| 2017-01-27 | 29.18 |
| 2017-01-26 | 29.18 |
| 2017-01-25 | 26.80 |
| 2017-01-24 | 26.80 |
| 2017-01-23 | 26.80 |
| 2017-01-20 | 26.01 |
| 2017-01-19 | 26.80 |
| 2017-01-18 | 24.43 |
| 2017-01-17 | 24.43 |
| 2017-01-16 | 24.43 |
| 2017-01-13 | 22.84 |
| 2017-01-12 | 22.84 |
| 2017-01-11 | 22.05 |
| 2017-01-10 | 21.26 |
| 2017-01-09 | 20.46 |
| 2017-01-06 | 19.67 |
| 2017-01-05 | 19.67 |
| 2017-01-04 | 19.67 |
| 2017-01-03 | 20.46 |
| 2016-12-30 | 19.67 |
| 2016-12-29 | 20.46 |
| 2016-12-28 | 18.09 |
| 2016-12-23 | 18.09 |
| 2016-12-22 | 18.09 |
| 2016-12-21 | 18.09 |
| 2016-12-20 | 17.29 |
| 2016-12-19 | 18.88 |
| 2016-12-16 | 19.67 |
| 2016-12-15 | 18.88 |
| 2016-12-14 | 20.46 |
| 2016-12-13 | 20.46 |
| 2016-12-12 | 20.46 |
| 2016-12-09 | 22.05 |
| 2016-12-08 | 20.46 |
| 2016-12-07 | 20.46 |
| 2016-12-06 | 19.67 |
| 2016-12-05 | 20.46 |
| 2016-12-02 | 20.46 |
| 2016-12-01 | 18.90 |
| 2016-11-30 | 18.90 |
| 2016-11-29 | 18.90 |
| 2016-11-28 | 18.90 |
| 2016-11-25 | 18.12 |
| 2016-11-24 | 19.68 |
| 2016-11-23 | 18.90 |
| 2016-11-22 | 17.34 |
| 2016-11-21 | 22.81 |
| 2016-11-18 | 18.90 |
| 2016-11-17 | 18.90 |
| 2016-11-16 | 18.90 |
| 2016-11-15 | 18.90 |
| 2016-11-14 | 18.12 |
| 2016-11-11 | 18.90 |
| 2016-11-10 | 19.68 |
| 2016-11-09 | 16.55 |
| 2016-11-08 | 18.12 |
| 2016-11-07 | 18.12 |
| 2016-11-04 | 18.90 |
| 2016-11-03 | 17.34 |
| 2016-11-02 | 18.12 |
| 2016-11-01 | 18.90 |
| 2016-10-31 | 18.12 |
| 2016-10-28 | 17.34 |
| 2016-10-27 | 17.34 |
| 2016-10-26 | 16.55 |
| 2016-10-25 | 18.90 |
| 2016-10-24 | 18.90 |
| 2016-10-20 | 18.12 |
| 2016-10-19 | 18.90 |
| 2016-10-18 | 17.34 |
| 2016-10-17 | 17.34 |
| 2016-10-14 | 17.34 |
| 2016-10-13 | 16.55 |
| 2016-10-12 | 17.34 |
| 2016-10-11 | 17.34 |
| 2016-10-07 | 18.90 |
| 2016-10-06 | 19.68 |
| 2016-10-05 | 18.90 |
| 2016-10-04 | 18.90 |
| 2016-10-03 | 18.90 |
| 2016-09-30 | 17.34 |
| 2016-09-29 | 17.34 |
| 2016-09-28 | 18.12 |
| 2016-09-27 | 19.68 |
| 2016-09-26 | 16.55 |
| 2016-09-23 | 17.34 |
| 2016-09-22 | 17.34 |
| 2016-09-21 | 17.34 |
| 2016-09-20 | 17.34 |
| 2016-09-19 | 18.90 |
| 2016-09-15 | 18.90 |
| 2016-09-14 | 16.55 |
| 2016-09-13 | 15.77 |
| 2016-09-12 | 15.77 |
| 2016-09-09 | 17.34 |
| 2016-09-08 | 17.34 |
| 2016-09-07 | 17.34 |
| 2016-09-06 | 18.90 |
| 2016-09-05 | 18.90 |
| 2016-09-02 | 18.90 |
| 2016-09-01 | 19.68 |
| 2016-08-31 | 17.34 |
| 2016-08-30 | 17.34 |
| 2016-08-29 | 16.55 |
| 2016-08-26 | 18.12 |
| 2016-08-25 | 18.12 |
| 2016-08-24 | 18.12 |
| 2016-08-23 | 18.12 |
| 2016-08-22 | 18.12 |
| 2016-08-19 | 18.90 |
| 2016-08-18 | 20.46 |
| 2016-08-17 | 20.46 |
| 2016-08-16 | 20.46 |
| 2016-08-15 | 18.90 |
| 2016-08-12 | 19.68 |
| 2016-08-11 | 21.25 |
| 2016-08-10 | 19.68 |
| 2016-08-09 | 19.68 |
| 2016-08-08 | 20.43 |
| 2016-08-05 | 20.43 |
| 2016-08-04 | 19.68 |
| 2016-08-03 | 19.68 |
| 2016-08-01 | 18.19 |
| 2016-07-29 | 18.19 |
| 2016-07-28 | 17.44 |
| 2016-07-27 | 16.69 |
| 2016-07-26 | 18.19 |
| 2016-07-25 | 18.19 |
| 2016-07-22 | 15.19 |
| 2016-07-21 | 16.69 |
| 2016-07-20 | 14.45 |
| 2016-07-19 | 12.95 |
| 2016-07-18 | 12.95 |
| 2016-07-15 | 12.20 |
| 2016-07-14 | 12.20 |
| 2016-07-13 | 12.20 |
| 2016-07-12 | 12.20 |
| 2016-07-11 | 11.45 |
| 2016-07-08 | 11.45 |
| 2016-07-07 | 11.45 |
| 2016-07-06 | 10.71 |
| 2016-07-05 | 11.45 |
| 2016-07-04 | 12.20 |
| 2016-06-30 | 9.96 |
| 2016-06-29 | 9.21 |
| 2016-06-28 | 9.96 |
| 2016-06-27 | 9.21 |
| 2016-06-24 | 9.96 |
| 2016-06-23 | 11.45 |
| 2016-06-22 | 11.45 |
| 2016-06-21 | 11.45 |
| 2016-06-20 | 4.72 |
| 2016-06-17 | 3.23 |
| 2016-06-16 | 2.48 |
| 2016-06-15 | 3.97 |
| 2016-06-14 | 3.97 |
| 2016-06-13 | 3.23 |
| 2016-06-10 | 2.48 |
| 2016-06-08 | 3.97 |
| 2016-06-07 | 3.97 |
| 2016-06-06 | 3.97 |
| 2016-06-03 | 2.48 |
| 2016-06-02 | 2.48 |
| 2016-06-01 | 4.72 |
| 2016-05-31 | 4.72 |
| 2016-05-30 | 4.72 |
| 2016-05-27 | 1.73 |
| 2016-05-26 | 3.97 |
| 2016-05-25 | 3.23 |
| 2016-05-24 | 3.23 |
| 2016-05-23 | 3.23 |
| 2016-05-20 | 3.23 |
| 2016-05-19 | 4.72 |
| 2016-05-18 | 4.72 |
| 2016-05-17 | 2.48 |
| 2016-05-16 | 3.23 |
| 2016-05-13 | 6.97 |
| 2016-05-12 | 6.97 |
| 2016-05-11 | 6.97 |
| 2016-05-10 | 6.97 |
| 2016-05-09 | 7.71 |
| 2016-05-06 | 7.71 |
| 2016-05-05 | 4.72 |
| 2016-05-04 | 4.72 |
| 2016-05-03 | 6.97 |
| 2016-04-29 | 6.97 |
| 2016-04-28 | 6.97 |
| 2016-04-27 | 6.22 |
| 2016-04-26 | 8.46 |
| 2016-04-25 | 8.46 |
| 2016-04-22 | 8.46 |
| 2016-04-21 | 8.46 |
| 2016-04-20 | 9.96 |
| 2016-04-19 | 10.71 |
| 2016-04-18 | 10.71 |
| 2016-04-15 | 10.71 |
| 2016-04-14 | 10.71 |
| 2016-04-13 | 12.20 |
| 2016-04-12 | 9.96 |
| 2016-04-11 | 14.45 |
| 2016-04-08 | 10.71 |
| 2016-04-07 | 9.96 |
| 2016-04-06 | 9.21 |
| 2016-04-05 | 10.71 |
| 2016-04-01 | 12.20 |
| 2016-03-31 | 12.20 |
| 2016-03-30 | 12.20 |
| 2016-03-29 | 12.95 |
| 2016-03-24 | 12.95 |
| 2016-03-23 | 12.20 |
| 2016-03-22 | 12.95 |
| 2016-03-21 | 12.20 |
| 2016-03-18 | 12.20 |
| 2016-03-17 | 15.19 |
| 2016-03-16 | 12.95 |
| 2016-03-15 | 12.95 |
| 2016-03-14 | 15.94 |
| 2016-03-11 | 15.19 |
| 2016-03-10 | 15.19 |
| 2016-03-09 | 13.70 |
| 2016-03-08 | 11.45 |
| 2016-03-07 | 13.70 |
| 2016-03-04 | 11.45 |
| 2016-03-03 | 9.21 |
| 2016-03-02 | 8.46 |
| 2016-03-01 | 9.21 |
| 2016-02-29 | 12.20 |
| 2016-02-26 | 12.20 |
| 2016-02-25 | 10.71 |
| 2016-02-24 | 10.71 |
| 2016-02-23 | 10.71 |
| 2016-02-22 | 15.94 |
| 2016-02-19 | 15.94 |
| 2016-02-18 | 15.94 |
| 2016-02-17 | 15.94 |
| 2016-02-16 | 13.70 |
| 2016-02-15 | 13.70 |
| 2016-02-12 | 13.70 |
| 2016-02-11 | 13.70 |
| 2016-02-05 | 13.70 |
| 2016-02-04 | 13.70 |
| 2016-02-03 | 13.70 |
| 2016-02-02 | 12.20 |
| 2016-02-01 | 12.20 |
| 2016-01-29 | 12.20 |
| 2016-01-28 | 9.96 |
| 2016-01-27 | 9.96 |
| 2016-01-26 | 11.45 |
| 2016-01-25 | 11.45 |
| 2016-01-22 | 11.45 |
| 2016-01-21 | 8.46 |
| 2016-01-20 | 11.45 |
| 2016-01-19 | 12.20 |
| 2016-01-18 | 7.71 |
| 2016-01-15 | 12.20 |
| 2016-01-14 | 17.44 |
| 2016-01-13 | 18.93 |
| 2016-01-12 | 11.45 |
| 2016-01-11 | 11.45 |
| 2016-01-08 | 15.94 |
| 2016-01-07 | 14.45 |
| 2016-01-06 | 18.93 |
| 2016-01-05 | 18.19 |
| 2016-01-04 | 18.19 |
| 2015-12-31 | 18.19 |
| 2015-12-30 | 15.94 |
| 2015-12-29 | 15.94 |
| 2015-12-28 | 16.69 |
| 2015-12-24 | 18.19 |
| 2015-12-23 | 18.19 |
| 2015-12-22 | 21.93 |
| 2015-12-21 | 23.42 |
| 2015-12-18 | 24.17 |
| 2015-12-17 | 23.42 |
| 2015-12-16 | 24.17 |
| 2015-12-15 | 25.67 |
| 2015-12-14 | 19.68 |
| 2015-12-11 | 19.68 |
| 2015-12-10 | 21.93 |
| 2015-12-09 | 23.42 |
| 2015-12-08 | 23.42 |
| 2015-12-07 | 20.43 |
| 2015-12-04 | 20.43 |
| 2015-12-03 | 20.43 |
| 2015-12-02 | 20.43 |
| 2015-12-01 | 20.43 |
| 2015-11-30 | 21.91 |
| 2015-11-27 | 21.91 |
| 2015-11-26 | 19.69 |
| 2015-11-25 | 18.95 |
| 2015-11-24 | 20.43 |
| 2015-11-23 | 21.91 |
| 2015-11-20 | 21.17 |
| 2015-11-19 | 21.17 |
| 2015-11-18 | 18.21 |
| 2015-11-17 | 17.47 |
| 2015-11-16 | 21.17 |
| 2015-11-13 | 21.17 |
| 2015-11-12 | 21.17 |
| 2015-11-11 | 21.17 |
| 2015-11-10 | 21.17 |
| 2015-11-09 | 21.17 |
| 2015-11-06 | 21.17 |
| 2015-11-05 | 21.17 |
| 2015-11-04 | 21.17 |
| 2015-11-03 | 20.43 |
| 2015-11-02 | 20.43 |
| 2015-10-30 | 20.43 |
| 2015-10-29 | 20.43 |
| 2015-10-28 | 20.43 |
| 2015-10-27 | 20.43 |
| 2015-10-26 | 20.43 |
| 2015-10-23 | 20.43 |
| 2015-10-22 | 20.43 |
| 2015-10-20 | 20.43 |
| 2015-10-19 | 21.17 |
| 2015-10-16 | 20.43 |
| 2015-10-15 | 18.95 |
| 2015-10-14 | 18.21 |
| 2015-10-13 | 18.21 |
| 2015-10-12 | 18.21 |
| 2015-10-09 | 18.21 |
| 2015-10-08 | 17.47 |
| 2015-10-07 | 17.47 |
| 2015-10-06 | 15.26 |
| 2015-10-05 | 13.04 |
| 2015-10-02 | 13.04 |
| 2015-09-30 | 11.56 |
| 2015-09-29 | 13.04 |
| 2015-09-25 | 13.04 |
| 2015-09-24 | 13.04 |
| 2015-09-23 | 13.04 |
| 2015-09-22 | 10.83 |
| 2015-09-21 | 14.52 |
| 2015-09-18 | 14.52 |
| 2015-09-17 | 10.83 |
| 2015-09-16 | 21.17 |
| 2015-09-15 | 16.74 |
| 2015-09-14 | 16.74 |
| 2015-09-11 | 20.43 |
| 2015-09-10 | 17.47 |
| 2015-09-09 | 17.47 |
| 2015-09-08 | 18.21 |
| 2015-09-07 | 18.21 |
| 2015-09-04 | 18.21 |
| 2015-09-02 | 18.21 |
| 2015-09-01 | 18.21 |
| 2015-08-31 | 18.21 |
| 2015-08-28 | 18.21 |
| 2015-08-27 | 18.21 |
| 2015-08-26 | 15.26 |
| 2015-08-25 | 16.00 |
| 2015-08-24 | 16.00 |
| 2015-08-21 | 24.86 |
| 2015-08-20 | 26.34 |
| 2015-08-19 | 26.34 |
| 2015-08-18 | 27.08 |
| 2015-08-17 | 24.86 |
| 2015-08-14 | 24.86 |
| 2015-08-13 | 24.86 |
| 2015-08-12 | 24.86 |
| 2015-08-11 | 28.43 |
| 2015-08-10 | 28.43 |
| 2015-08-07 | 27.00 |
| 2015-08-06 | 27.00 |
| 2015-08-05 | 27.00 |
| 2015-08-04 | 28.43 |
| 2015-08-03 | 27.72 |
| 2015-07-31 | 27.72 |
| 2015-07-30 | 27.72 |
| 2015-07-29 | 27.72 |
| 2015-07-28 | 28.43 |
| 2015-07-27 | 29.86 |
| 2015-07-24 | 32.71 |
| 2015-07-23 | 32.00 |
| 2015-07-22 | 32.00 |
| 2015-07-21 | 36.28 |
| 2015-07-20 | 32.71 |
| 2015-07-17 | 29.86 |
| 2015-07-16 | 27.72 |
| 2015-07-15 | 27.72 |
| 2015-07-14 | 27.72 |
| 2015-07-13 | 24.86 |
| 2015-07-10 | 27.00 |
| 2015-07-09 | 15.59 |
| 2015-07-08 | 5.60 |
| 2015-07-07 | 12.73 |
| 2015-07-06 | 27.00 |
| 2015-07-03 | 32.71 |
| 2015-07-02 | 35.57 |
| 2015-06-30 | 35.57 |
| 2015-06-29 | 36.99 |
| 2015-06-26 | 39.85 |
| 2015-06-25 | 40.56 |
| 2015-06-24 | 37.71 |
| 2015-06-23 | 42.70 |
| 2015-06-22 | 52.69 |
| 2015-06-19 | 50.55 |
| 2015-06-18 | 52.69 |
| 2015-06-17 | 52.69 |
| 2015-06-16 | 55.54 |
| 2015-06-15 | 52.69 |
| 2015-06-12 | 53.40 |
| 2015-06-11 | 53.40 |
| 2015-06-10 | 51.26 |
| 2015-06-09 | 53.40 |
| 2015-06-08 | 58.40 |
| 2015-06-05 | 59.11 |
| 2015-06-04 | 56.97 |
| 2015-06-03 | 56.26 |
| 2015-06-02 | 54.12 |
| 2015-06-01 | 56.97 |
| 2015-05-29 | 54.12 |
| 2015-05-28 | 50.55 |
| 2015-05-27 | 53.40 |
| 2015-05-26 | 56.26 |
| 2015-05-22 | 51.26 |
| 2015-05-21 | 54.83 |
| 2015-05-20 | 52.69 |
| 2015-05-19 | 54.83 |
| 2015-05-18 | 56.97 |
| 2015-05-15 | 56.26 |
| 2015-05-14 | 59.11 |
| 2015-05-13 | 59.11 |
| 2015-05-12 | 61.97 |
| 2015-05-11 | 59.82 |
| 2015-05-08 | 61.25 |
| 2015-05-07 | 56.26 |
| 2015-05-06 | 59.82 |
| 2015-05-05 | 60.54 |
| 2015-05-04 | 66.96 |
| 2015-04-30 | 66.25 |
| 2015-04-29 | 66.96 |
| 2015-04-28 | 67.67 |
| 2015-04-27 | 60.54 |
| 2015-04-24 | 59.11 |
| 2015-04-23 | 62.68 |
| 2015-04-22 | 60.54 |
| 2015-04-21 | 59.11 |
| 2015-04-20 | 55.54 |
| 2015-04-17 | 51.98 |
| 2015-04-16 | 48.41 |
| 2015-04-15 | 49.84 |
| 2015-04-14 | 43.41 |
| 2015-04-13 | 49.84 |
| 2015-04-10 | 28.43 |
| 2015-04-09 | 32.71 |
| 2015-04-08 | 29.14 |
| 2015-04-02 | 19.87 |
| 2015-04-01 | 14.87 |
| 2015-03-31 | 14.87 |
| 2015-03-30 | 17.73 |
| 2015-03-27 | 19.87 |
| 2015-03-26 | 13.45 |
| 2015-03-25 | 14.16 |
| 2015-03-24 | 17.73 |
| 2015-03-23 | 13.45 |
| 2015-03-20 | 13.45 |
| 2015-03-19 | 14.87 |
| 2015-03-18 | 14.16 |
| 2015-03-17 | 14.16 |
| 2015-03-16 | 14.16 |
| 2015-03-13 | 14.16 |
| 2015-03-12 | 14.16 |
| 2015-03-11 | 19.87 |
| 2015-03-10 | 19.87 |
| 2015-03-09 | 19.87 |
| 2015-03-06 | 19.87 |
| 2015-03-05 | 22.01 |
| 2015-03-04 | 21.30 |
| 2015-03-03 | 14.16 |
| 2015-03-02 | 14.16 |
| 2015-02-27 | 13.45 |
| 2015-02-26 | 12.73 |
| 2015-02-25 | 12.73 |
| 2015-02-24 | 12.73 |
| 2015-02-23 | 12.73 |
| 2015-02-18 | 12.02 |
| 2015-02-17 | 14.16 |
| 2015-02-16 | 14.16 |
| 2015-02-13 | 14.16 |
| 2015-02-12 | 14.16 |
| 2015-02-11 | 14.16 |
| 2015-02-10 | 14.16 |
| 2015-02-09 | 14.16 |
| 2015-02-06 | 14.16 |
| 2015-02-05 | 12.02 |
| 2015-02-04 | 12.73 |
| 2015-02-03 | 12.73 |
| 2015-02-02 | 12.73 |
| 2015-01-30 | 14.16 |
| 2015-01-29 | 14.16 |
| 2015-01-28 | 15.59 |
| 2015-01-27 | 15.59 |
| 2015-01-26 | 15.59 |
| 2015-01-23 | 15.59 |
| 2015-01-22 | 15.59 |
| 2015-01-21 | 16.30 |
| 2015-01-20 | 16.30 |
| 2015-01-19 | 16.30 |
| 2015-01-16 | 16.30 |
| 2015-01-15 | 13.45 |
| 2015-01-14 | 13.45 |
| 2015-01-13 | 13.45 |
| 2015-01-12 | 13.45 |
| 2015-01-09 | 13.45 |
| 2015-01-08 | 13.45 |
| 2015-01-07 | 13.45 |
| 2015-01-06 | 13.45 |
| 2015-01-05 | 14.16 |
| 2015-01-02 | 14.16 |
| 2014-12-31 | 14.16 |
| 2014-12-30 | 14.16 |
| 2014-12-29 | 14.16 |
| 2014-12-24 | 17.01 |
| 2014-12-23 | 17.73 |
| 2014-12-22 | 17.73 |
| 2014-12-19 | 17.01 |
| 2014-12-18 | 15.59 |
| 2014-12-17 | 14.87 |
| 2014-12-16 | 14.87 |
| 2014-12-15 | 16.30 |
| 2014-12-12 | 14.87 |
| 2014-12-11 | 15.59 |
| 2014-12-10 | 15.59 |
| 2014-12-09 | 15.59 |
| 2014-12-08 | 16.30 |
| 2014-12-05 | 16.30 |
| 2014-12-04 | 19.12 |
| 2014-12-03 | 19.83 |
| 2014-12-02 | 20.53 |
| 2014-12-01 | 17.01 |
| 2014-11-28 | 17.71 |
| 2014-11-27 | 18.42 |
| 2014-11-26 | 17.71 |
| 2014-11-25 | 20.53 |
| 2014-11-24 | 17.01 |
| 2014-11-21 | 14.89 |
| 2014-11-20 | 14.89 |
| 2014-11-19 | 15.60 |
| 2014-11-18 | 15.60 |
| 2014-11-17 | 15.60 |
| 2014-11-14 | 14.89 |
| 2014-11-13 | 14.89 |
| 2014-11-12 | 14.89 |
| 2014-11-11 | 14.89 |
| 2014-11-10 | 12.78 |
| 2014-11-07 | 12.78 |
| 2014-11-06 | 12.78 |
| 2014-11-05 | 12.78 |
| 2014-11-04 | 14.19 |
| 2014-11-03 | 17.01 |
| 2014-10-31 | 17.01 |
| 2014-10-30 | 16.30 |
| 2014-10-29 | 16.30 |
| 2014-10-28 | 15.60 |
| 2014-10-27 | 15.60 |
| 2014-10-24 | 16.30 |
| 2014-10-23 | 17.01 |
| 2014-10-22 | 19.12 |
| 2014-10-21 | 17.01 |
| 2014-10-20 | 17.71 |
| 2014-10-17 | 17.71 |
| 2014-10-16 | 18.42 |
| 2014-10-15 | 19.12 |
| 2014-10-14 | 19.12 |
| 2014-10-13 | 19.12 |
| 2014-10-10 | 19.83 |
| 2014-10-09 | 19.83 |
| 2014-10-08 | 17.71 |
| 2014-10-07 | 18.42 |
| 2014-10-06 | 17.01 |
| 2014-10-03 | 16.30 |
| 2014-09-30 | 14.89 |
| 2014-09-29 | 16.30 |
| 2014-09-26 | 19.12 |
| 2014-09-25 | 19.12 |
| 2014-09-24 | 19.12 |
| 2014-09-23 | 19.83 |
| 2014-09-22 | 17.71 |
| 2014-09-19 | 16.30 |
| 2014-09-18 | 17.01 |
| 2014-09-17 | 17.01 |
| 2014-09-16 | 17.01 |
| 2014-09-15 | 16.30 |
| 2014-09-12 | 16.30 |
| 2014-09-11 | 16.30 |
| 2014-09-10 | 14.19 |
| 2014-09-08 | 14.89 |
| 2014-09-05 | 14.89 |
| 2014-09-04 | 12.78 |
| 2014-09-03 | 12.78 |
| 2014-09-02 | 12.78 |
| 2014-09-01 | 12.78 |
| 2014-08-29 | 12.78 |
| 2014-08-28 | 11.37 |
| 2014-08-27 | 12.78 |
| 2014-08-26 | 12.78 |
| 2014-08-25 | 12.78 |
| 2014-08-22 | 11.37 |
| 2014-08-21 | 9.96 |
| 2014-08-20 | 9.96 |
| 2014-08-19 | 9.96 |
| 2014-08-18 | 7.84 |
| 2014-08-15 | 7.84 |
| 2014-08-14 | 7.14 |
| 2014-08-13 | 8.55 |
| 2014-08-12 | 8.55 |
| 2014-08-11 | 10.60 |
| 2014-08-08 | 7.86 |
| 2014-08-07 | 9.23 |
| 2014-08-06 | 10.60 |
| 2014-08-05 | 9.23 |
| 2014-08-04 | 9.23 |
| 2014-08-01 | 7.18 |
| 2014-07-31 | 7.18 |
| 2014-07-30 | 6.50 |
| 2014-07-29 | 7.86 |
| 2014-07-28 | 9.23 |
| 2014-07-25 | 8.55 |
| 2014-07-24 | 8.55 |
| 2014-07-23 | 3.77 |
| 2014-07-22 | 3.77 |
| 2014-07-21 | 3.09 |
| 2014-07-18 | 3.77 |
| 2014-07-17 | 1.72 |
| 2014-07-16 | -0.33 |
| 2014-07-15 | 0.36 |
| 2014-07-14 | -0.33 |
| 2014-07-11 | 0.36 |
| 2014-07-10 | -1.69 |
| 2014-07-09 | -1.69 |
| 2014-07-08 | -2.38 |
| 2014-07-07 | -2.38 |
| 2014-07-04 | -0.33 |
| 2014-07-03 | -0.33 |
| 2014-07-02 | -1.69 |
| 2014-06-30 | -4.42 |
| 2014-06-27 | -3.06 |
| 2014-06-26 | -4.42 |
| 2014-06-25 | -3.74 |
| 2014-06-24 | -3.74 |
| 2014-06-23 | -3.74 |
| 2014-06-20 | -4.42 |
| 2014-06-19 | -4.42 |
| 2014-06-18 | -3.74 |
| 2014-06-17 | -1.69 |
| 2014-06-16 | -2.38 |
| 2014-06-13 | -0.33 |
| 2014-06-12 | -0.33 |
| 2014-06-11 | -0.33 |
| 2014-06-10 | -0.33 |
| 2014-06-09 | -3.06 |
| 2014-06-06 | -3.06 |
| 2014-06-05 | -3.06 |
| 2014-06-04 | -3.06 |
| 2014-06-03 | -3.06 |
| 2014-05-30 | -1.01 |
| 2014-05-29 | -0.33 |
| 2014-05-28 | 1.04 |
| 2014-05-27 | -1.69 |
| 2014-05-26 | -1.69 |
| 2014-05-23 | -1.69 |
| 2014-05-22 | -2.38 |
| 2014-05-21 | -0.33 |
| 2014-05-20 | 1.04 |
| 2014-05-19 | 1.04 |
| 2014-05-16 | 1.04 |
| 2014-05-15 | -0.33 |
| 2014-05-14 | -0.33 |
| 2014-05-13 | -0.33 |
| 2014-05-12 | -0.33 |
| 2014-05-09 | 0.36 |
| 2014-05-08 | 0.36 |
| 2014-05-07 | 0.36 |
| 2014-05-05 | 1.72 |
| 2014-05-02 | 2.40 |
| 2014-04-30 | -1.69 |
| 2014-04-29 | -1.69 |
| 2014-04-28 | -1.01 |
| 2014-04-25 | -1.01 |
| 2014-04-24 | -1.01 |
| 2014-04-23 | -1.01 |
| 2014-04-22 | 2.40 |
| 2014-04-17 | 1.04 |
| 2014-04-16 | 1.04 |
| 2014-04-15 | 1.04 |
| 2014-04-14 | 1.72 |
| 2014-04-11 | -1.01 |
| 2014-04-10 | -3.74 |
| 2014-04-09 | -2.38 |
| 2014-04-08 | -1.69 |
| 2014-04-07 | -1.01 |
| 2014-04-04 | -1.01 |
| 2014-04-03 | -1.01 |
| 2014-04-02 | -1.01 |
| 2014-04-01 | -1.01 |
| 2014-03-31 | -1.01 |
| 2014-03-28 | -1.01 |
| 2014-03-27 | -2.38 |
| 2014-03-26 | -2.38 |
| 2014-03-25 | -2.38 |
| 2014-03-24 | -3.06 |
| 2014-03-21 | -2.38 |
| 2014-03-20 | -2.38 |
| 2014-03-19 | -2.38 |
| 2014-03-18 | -2.38 |
| 2014-03-17 | -2.38 |
| 2014-03-14 | -2.38 |
| 2014-03-13 | -2.38 |
| 2014-03-12 | -2.38 |
| 2014-03-11 | -1.69 |
| 2014-03-10 | -2.38 |
| 2014-03-07 | -1.01 |
| 2014-03-06 | -1.01 |
| 2014-03-05 | -1.01 |
| 2014-03-04 | -1.01 |
| 2014-03-03 | -0.33 |
| 2014-02-28 | 0.36 |
| 2014-02-27 | 0.36 |
| 2014-02-26 | 0.36 |
| 2014-02-25 | 0.36 |
| 2014-02-24 | 0.36 |
| 2014-02-21 | 1.04 |
| 2014-02-20 | 1.04 |
| 2014-02-19 | 1.04 |
| 2014-02-18 | 1.04 |
| 2014-02-17 | 1.04 |
| 2014-02-14 | 1.04 |
| 2014-02-13 | 1.04 |
| 2014-02-12 | 1.72 |
| 2014-02-11 | 1.72 |
| 2014-02-10 | 1.72 |
| 2014-02-07 | 1.72 |
| 2014-02-06 | 1.72 |
| 2014-02-05 | 1.72 |
| 2014-02-04 | 2.40 |
| 2014-01-30 | 3.77 |
| 2014-01-29 | 2.40 |
| 2014-01-28 | 2.40 |
| 2014-01-27 | 2.40 |
| 2014-01-24 | 7.86 |
| 2014-01-23 | 5.13 |
| 2014-01-22 | 5.13 |
| 2014-01-21 | 4.45 |
| 2014-01-20 | 7.86 |
| 2014-01-17 | 7.86 |
| 2014-01-16 | 7.86 |
| 2014-01-15 | 7.86 |
| 2014-01-14 | 7.86 |
| 2014-01-13 | 5.13 |
| 2014-01-10 | 2.40 |
| 2014-01-09 | 5.13 |
| 2014-01-08 | 5.13 |
| 2014-01-07 | 5.13 |
| 2014-01-06 | 5.13 |
| 2014-01-03 | 7.86 |
| 2014-01-02 | 5.13 |
| 2013-12-31 | 6.50 |
| 2013-12-30 | 6.50 |
| 2013-12-27 | 5.82 |
| 2013-12-24 | 5.13 |
| 2013-12-23 | 5.13 |
| 2013-12-20 | 7.18 |
| 2013-12-19 | 7.18 |
| 2013-12-18 | 7.86 |
| 2013-12-17 | 9.23 |
| 2013-12-16 | 9.23 |
| 2013-12-13 | 7.86 |
| 2013-12-12 | 7.86 |
| 2013-12-11 | 7.86 |
| 2013-12-10 | 7.86 |
| 2013-12-09 | 7.86 |
| 2013-12-06 | 7.86 |
| 2013-12-05 | 7.86 |
| 2013-12-04 | 8.54 |
| 2013-12-03 | 10.58 |
| 2013-12-02 | 11.94 |
| 2013-11-29 | 8.54 |
| 2013-11-28 | 8.54 |
| 2013-11-27 | 9.22 |
| 2013-11-26 | 11.26 |
| 2013-11-25 | 18.72 |
| 2013-11-22 | 16.68 |
| 2013-11-21 | 15.33 |
| 2013-11-20 | 11.94 |
| 2013-11-19 | 12.61 |
| 2013-11-18 | 13.97 |
| 2013-11-15 | 12.61 |
| 2013-11-14 | 12.61 |
| 2013-11-13 | 12.61 |
| 2013-11-12 | 12.61 |
| 2013-11-11 | 12.61 |
| 2013-11-08 | 9.22 |
| 2013-11-07 | 9.22 |
| 2013-11-06 | 11.94 |
| 2013-11-05 | 12.61 |
| 2013-11-04 | 12.61 |
| 2013-11-01 | 11.94 |
| 2013-10-31 | 11.94 |
| 2013-10-30 | 11.94 |
| 2013-10-29 | 11.94 |
| 2013-10-28 | 11.94 |
| 2013-10-25 | 11.94 |
| 2013-10-24 | 11.94 |
| 2013-10-23 | 11.94 |
| 2013-10-22 | 10.58 |
| 2013-10-21 | 10.58 |
| 2013-10-18 | 9.90 |
| 2013-10-17 | 9.22 |
| 2013-10-16 | 9.22 |
| 2013-10-15 | 8.54 |
| 2013-10-11 | 8.54 |
| 2013-10-10 | 8.54 |
| 2013-10-09 | 10.58 |
| 2013-10-08 | 10.58 |
| 2013-10-07 | 12.61 |
| 2013-10-04 | 11.26 |
| 2013-10-03 | 13.97 |
| 2013-10-02 | 11.94 |
| 2013-09-30 | 11.94 |
| 2013-09-27 | 9.22 |
| 2013-09-26 | 10.58 |
| 2013-09-25 | 8.54 |
| 2013-09-24 | 8.54 |
| 2013-09-23 | 8.54 |
| 2013-09-19 | 8.54 |
| 2013-09-18 | 8.54 |
| 2013-09-17 | 8.54 |
| 2013-09-16 | 8.54 |
| 2013-09-13 | 9.22 |
| 2013-09-12 | 9.22 |
| 2013-09-11 | 9.22 |
| 2013-09-10 | 8.54 |
| 2013-09-09 | 8.54 |
| 2013-09-06 | 8.54 |
| 2013-09-05 | 8.54 |
| 2013-09-04 | 9.22 |
| 2013-09-03 | 11.26 |
| 2013-09-02 | 6.51 |
| 2013-08-30 | 3.79 |
| 2013-08-29 | 3.12 |
| 2013-08-28 | 3.12 |
| 2013-08-27 | 4.47 |
| 2013-08-26 | 3.12 |
| 2013-08-23 | 3.12 |
| 2013-08-22 | 3.12 |
| 2013-08-21 | 2.44 |
| 2013-08-20 | 2.44 |
| 2013-08-19 | 3.79 |
| 2013-08-16 | 3.79 |
| 2013-08-15 | 5.15 |
| 2013-08-13 | 4.47 |
| 2013-08-12 | 3.79 |
| 2013-08-09 | 3.79 |
| 2013-08-08 | 5.15 |
| 2013-08-07 | 5.83 |
| 2013-08-06 | 5.15 |
| 2013-08-05 | 3.79 |
| 2013-08-02 | 5.15 |
| 2013-08-01 | 5.15 |
| 2013-07-31 | 5.15 |
| 2013-07-30 | 5.15 |
| 2013-07-29 | 5.15 |
| 2013-07-26 | 4.49 |
| 2013-07-25 | 5.81 |
| 2013-07-24 | 5.15 |
| 2013-07-23 | 5.15 |
| 2013-07-22 | 6.47 |
| 2013-07-19 | 5.15 |
| 2013-07-18 | 4.49 |
| 2013-07-17 | 4.49 |
| 2013-07-16 | 4.49 |
| 2013-07-15 | 5.15 |
| 2013-07-12 | 7.78 |
| 2013-07-11 | 8.44 |
| 2013-07-10 | 8.44 |
| 2013-07-09 | 8.44 |
| 2013-07-08 | 8.44 |
| 2013-07-05 | 9.75 |
| 2013-07-04 | 7.78 |
| 2013-07-03 | 7.78 |
| 2013-07-02 | 9.75 |
| 2013-06-28 | 11.07 |
| 2013-06-27 | 11.07 |
| 2013-06-26 | 11.07 |
| 2013-06-25 | 9.75 |
| 2013-06-24 | 14.35 |
| 2013-06-21 | 15.01 |
| 2013-06-20 | 15.01 |
| 2013-06-19 | 15.01 |
| 2013-06-18 | 15.01 |
| 2013-06-17 | 13.69 |
| 2013-06-14 | 18.30 |
| 2013-06-13 | 15.01 |
| 2013-06-11 | 18.30 |
| 2013-06-10 | 18.30 |
| 2013-06-07 | 16.32 |
| 2013-06-06 | 15.01 |
| 2013-06-05 | 18.30 |
| 2013-06-04 | 15.67 |
| 2013-06-03 | 18.30 |
| 2013-05-31 | 16.32 |
| 2013-05-30 | 19.61 |
| 2013-05-29 | 20.27 |
| 2013-05-28 | 18.30 |
| 2013-05-27 | 16.32 |
| 2013-05-24 | 16.32 |
| 2013-05-23 | 16.32 |
| 2013-05-22 | 16.32 |
| 2013-05-21 | 16.32 |
| 2013-05-20 | 17.64 |
| 2013-05-16 | 17.64 |
| 2013-05-15 | 18.30 |
| 2013-05-14 | 17.64 |
| 2013-05-13 | 17.64 |
| 2013-05-10 | 16.98 |
| 2013-05-09 | 16.32 |
| 2013-05-08 | 16.98 |
| 2013-05-07 | 16.98 |
| 2013-05-06 | 16.32 |
| 2013-05-03 | 17.64 |
| 2013-05-02 | 18.30 |
| 2013-04-30 | 18.30 |
| 2013-04-29 | 16.32 |
| 2013-04-26 | 16.32 |
| 2013-04-25 | 16.32 |
| 2013-04-24 | 15.67 |
| 2013-04-23 | 14.35 |
| 2013-04-22 | 16.98 |
| 2013-04-19 | 16.98 |
| 2013-04-18 | 15.67 |
| 2013-04-17 | 17.64 |
| 2013-04-16 | 17.64 |
| 2013-04-15 | 17.64 |
| 2013-04-12 | 17.64 |
| 2013-04-11 | 18.30 |
| 2013-04-10 | 18.30 |
| 2013-04-09 | 18.30 |
| 2013-04-08 | 16.32 |
| 2013-04-05 | 13.69 |
| 2013-04-03 | 16.98 |
| 2013-04-02 | 16.98 |
| 2013-03-28 | 18.30 |
| 2013-03-27 | 18.30 |
| 2013-03-26 | 19.61 |
| 2013-03-25 | 19.61 |
| 2013-03-22 | 20.27 |
| 2013-03-21 | 18.30 |
| 2013-03-20 | 19.61 |
| 2013-03-19 | 19.61 |
| 2013-03-18 | 16.32 |
| 2013-03-15 | 17.64 |
| 2013-03-14 | 16.32 |
| 2013-03-13 | 18.30 |
| 2013-03-12 | 16.98 |
| 2013-03-11 | 18.30 |
| 2013-03-08 | 18.30 |
| 2013-03-07 | 19.61 |
| 2013-03-06 | 19.61 |
| 2013-03-05 | 18.30 |
| 2013-03-04 | 19.61 |
| 2013-03-01 | 20.27 |
| 2013-02-28 | 17.64 |
| 2013-02-27 | 17.64 |
| 2013-02-26 | 16.98 |
| 2013-02-25 | 20.27 |
| 2013-02-22 | 20.27 |
| 2013-02-21 | 18.30 |
| 2013-02-20 | 21.58 |
| 2013-02-19 | 19.61 |
| 2013-02-18 | 20.27 |
| 2013-02-15 | 16.98 |
| 2013-02-14 | 16.98 |
| 2013-02-08 | 16.98 |
| 2013-02-07 | 18.30 |
| 2013-02-06 | 18.30 |
| 2013-02-05 | 18.30 |
| 2013-02-04 | 19.61 |
| 2013-02-01 | 20.27 |
| 2013-01-31 | 18.95 |
| 2013-01-30 | 18.95 |
| 2013-01-29 | 18.95 |
| 2013-01-28 | 18.95 |
| 2013-01-25 | 17.64 |
| 2013-01-24 | 18.95 |
| 2013-01-23 | 16.98 |
| 2013-01-22 | 18.30 |
| 2013-01-21 | 17.64 |
| 2013-01-18 | 20.92 |
| 2013-01-17 | 20.92 |
| 2013-01-16 | 18.95 |
| 2013-01-15 | 18.30 |
| 2013-01-14 | 18.30 |
| 2013-01-11 | 18.30 |
| 2013-01-10 | 21.58 |
| 2013-01-09 | 20.92 |
| 2013-01-08 | 18.30 |
| 2013-01-07 | 19.61 |
| 2013-01-04 | 22.90 |
| 2013-01-03 | 20.92 |
| 2013-01-02 | 18.30 |
| 2012-12-31 | 16.98 |
| 2012-12-28 | 16.98 |
| 2012-12-27 | 16.98 |
| 2012-12-24 | 15.67 |
| 2012-12-21 | 15.01 |
| 2012-12-20 | 16.98 |
| 2012-12-19 | 15.01 |
| 2012-12-18 | 16.98 |
| 2012-12-17 | 16.98 |
| 2012-12-14 | 16.98 |
| 2012-12-13 | 16.98 |
| 2012-12-12 | 16.98 |
| 2012-12-11 | 16.32 |
| 2012-12-10 | 15.67 |
| 2012-12-07 | 15.67 |
| 2012-12-06 | 16.32 |
| 2012-12-05 | 17.64 |
| 2012-12-04 | 17.64 |
| 2012-12-03 | 17.64 |
| 2012-11-30 | 17.64 |
| 2012-11-29 | 13.72 |
| 2012-11-28 | 14.37 |
| 2012-11-27 | 14.37 |
| 2012-11-26 | 14.37 |
| 2012-11-23 | 15.68 |
| 2012-11-22 | 17.64 |
| 2012-11-21 | 13.72 |
| 2012-11-20 | 15.68 |
| 2012-11-19 | 20.91 |
| 2012-11-16 | 20.91 |
| 2012-11-15 | 20.91 |
| 2012-11-14 | 20.91 |
| 2012-11-13 | 20.25 |
| 2012-11-12 | 22.87 |
| 2012-11-09 | 22.87 |
| 2012-11-08 | 23.52 |
| 2012-11-07 | 22.21 |
| 2012-11-06 | 23.52 |
| 2012-11-05 | 22.87 |
| 2012-11-02 | 22.87 |
| 2012-11-01 | 22.21 |
| 2012-10-31 | 22.21 |
| 2012-10-30 | 22.21 |
| 2012-10-29 | 24.17 |
| 2012-10-26 | 29.40 |
| 2012-10-25 | 30.06 |
| 2012-10-24 | 30.71 |
| 2012-10-22 | 30.71 |
| 2012-10-19 | 30.71 |
| 2012-10-18 | 31.36 |
| 2012-10-17 | 30.06 |
| 2012-10-16 | 29.40 |
| 2012-10-15 | 30.71 |
| 2012-10-12 | 29.40 |
| 2012-10-11 | 30.06 |
| 2012-10-10 | 29.40 |
| 2012-10-09 | 30.71 |
| 2012-10-08 | 30.06 |
| 2012-10-05 | 30.06 |
| 2012-10-04 | 30.71 |
| 2012-10-03 | 28.75 |
| 2012-09-28 | 28.75 |
| 2012-09-27 | 30.71 |
| 2012-09-26 | 30.71 |
| 2012-09-25 | 31.36 |
| 2012-09-24 | 30.71 |
| 2012-09-21 | 30.71 |
| 2012-09-20 | 30.71 |
| 2012-09-19 | 30.71 |
| 2012-09-18 | 30.71 |
| 2012-09-17 | 30.71 |
| 2012-09-14 | 30.71 |
| 2012-09-13 | 31.36 |
| 2012-09-12 | 30.71 |
| 2012-09-11 | 31.36 |
| 2012-09-10 | 31.36 |
| 2012-09-07 | 31.36 |
| 2012-09-06 | 30.71 |
| 2012-09-05 | 30.71 |
| 2012-09-04 | 33.98 |
| 2012-09-03 | 29.40 |
| 2012-08-31 | 31.36 |
| 2012-08-30 | 36.59 |
| 2012-08-29 | 33.98 |
| 2012-08-28 | 33.98 |
| 2012-08-27 | 35.94 |
| 2012-08-24 | 36.59 |
| 2012-08-23 | 35.94 |
| 2012-08-22 | 35.94 |
| 2012-08-21 | 33.98 |
| 2012-08-20 | 29.40 |
| 2012-08-17 | 31.36 |
| 2012-08-16 | 29.40 |
| 2012-08-15 | 30.71 |
| 2012-08-14 | 30.71 |
| 2012-08-13 | 30.71 |
| 2012-08-10 | 30.06 |
| 2012-08-09 | 30.71 |
| 2012-08-08 | 30.71 |
| 2012-08-07 | 30.06 |
| 2012-08-06 | 30.06 |
| 2012-08-03 | 30.19 |
| 2012-08-02 | 30.19 |
| 2012-08-01 | 30.19 |
| 2012-07-31 | 29.55 |
| 2012-07-30 | 27.01 |
| 2012-07-27 | 30.19 |
| 2012-07-26 | 30.82 |
| 2012-07-25 | 30.19 |
| 2012-07-24 | 30.82 |
| 2012-07-23 | 30.82 |
| 2012-07-20 | 33.36 |
| 2012-07-19 | 32.09 |
| 2012-07-18 | 33.36 |
| 2012-07-17 | 32.09 |
| 2012-07-16 | 31.46 |
| 2012-07-13 | 33.36 |
| 2012-07-12 | 34.63 |
| 2012-07-11 | 35.90 |
| 2012-07-10 | 38.44 |
| 2012-07-09 | 37.17 |
| 2012-07-06 | 39.08 |
| 2012-07-05 | 35.27 |
| 2012-07-04 | 33.36 |
| 2012-07-03 | 33.36 |
| 2012-06-29 | 20.03 |
| 2012-06-28 | 21.30 |
| 2012-06-27 | 27.01 |
| 2012-06-26 | 32.73 |
| 2012-06-25 | 49.87 |
| 2012-06-22 | 46.06 |
| 2012-06-21 | 51.14 |
| 2012-06-20 | 51.14 |
| 2012-06-19 | 49.24 |
| 2012-06-18 | 49.24 |
| 2012-06-15 | 49.24 |
| 2012-06-14 | 49.24 |
| 2012-06-13 | 47.97 |
| 2012-06-12 | 42.25 |
| 2012-06-11 | 42.25 |
| 2012-06-08 | 42.25 |
| 2012-06-07 | 42.25 |
| 2012-06-06 | 42.89 |
| 2012-06-05 | 42.89 |
| 2012-06-04 | 42.89 |
| 2012-06-01 | 42.89 |
| 2012-05-31 | 42.89 |
| 2012-05-30 | 42.89 |
| 2012-05-29 | 42.89 |
| 2012-05-28 | 49.24 |
| 2012-05-25 | 51.14 |
| 2012-05-24 | 51.78 |
| 2012-05-23 | 52.41 |
| 2012-05-22 | 46.06 |
| 2012-05-21 | 44.16 |
| 2012-05-18 | 44.16 |
| 2012-05-17 | 46.06 |
| 2012-05-16 | 46.06 |
| 2012-05-15 | 47.33 |
| 2012-05-14 | 49.24 |
| 2012-05-11 | 49.24 |
| 2012-05-10 | 52.41 |
| 2012-05-09 | 52.41 |
| 2012-05-08 | 50.51 |
| 2012-05-07 | 51.14 |
| 2012-05-04 | 53.68 |
| 2012-05-03 | 53.68 |
| 2012-05-02 | 52.41 |
| 2012-04-30 | 54.32 |
| 2012-04-27 | 49.24 |
| 2012-04-26 | 49.24 |
| 2012-04-25 | 49.24 |
| 2012-04-24 | 49.87 |
| 2012-04-23 | 49.87 |
| 2012-04-20 | 49.87 |
| 2012-04-19 | 53.05 |
| 2012-04-18 | 49.87 |
| 2012-04-17 | 49.87 |
| 2012-04-16 | 51.14 |
| 2012-04-13 | 51.14 |
| 2012-04-12 | 49.87 |
| 2012-04-11 | 51.14 |
| 2012-04-10 | 53.68 |
| 2012-04-05 | 53.05 |
| 2012-04-03 | 58.13 |
| 2012-04-02 | 58.76 |
| 2012-03-30 | 58.76 |
| 2012-03-29 | 53.68 |
| 2012-03-28 | 53.68 |
| 2012-03-27 | 61.30 |
| 2012-03-26 | 58.13 |
| 2012-03-23 | 57.49 |
| 2012-03-22 | 53.68 |
| 2012-03-21 | 52.41 |
| 2012-03-20 | 52.41 |
| 2012-03-19 | 51.78 |
| 2012-03-16 | 51.14 |
| 2012-03-15 | 51.14 |
| 2012-03-14 | 49.87 |
| 2012-03-13 | 49.87 |
| 2012-03-12 | 52.41 |
| 2012-03-09 | 52.41 |
| 2012-03-08 | 49.87 |
| 2012-03-07 | 47.97 |
| 2012-03-06 | 49.87 |
| 2012-03-05 | 51.78 |
| 2012-03-02 | 53.05 |
| 2012-03-01 | 52.41 |
| 2012-02-29 | 52.41 |
| 2012-02-28 | 52.41 |
| 2012-02-27 | 49.87 |
| 2012-02-24 | 51.14 |
| 2012-02-23 | 51.14 |
| 2012-02-22 | 51.14 |
| 2012-02-21 | 49.87 |
| 2012-02-20 | 51.14 |
| 2012-02-17 | 51.14 |
| 2012-02-16 | 51.14 |
| 2012-02-15 | 49.24 |
| 2012-02-14 | 49.87 |
| 2012-02-13 | 53.68 |
| 2012-02-10 | 52.41 |
| 2012-02-09 | 52.41 |
| 2012-02-08 | 52.41 |
| 2012-02-07 | 52.41 |
| 2012-02-06 | 49.24 |
| 2012-02-03 | 51.14 |
| 2012-02-02 | 51.14 |
| 2012-02-01 | 48.60 |
| 2012-01-31 | 49.24 |
| 2012-01-30 | 49.24 |
| 2012-01-27 | 49.87 |
| 2012-01-26 | 48.60 |
| 2012-01-20 | 49.24 |
| 2012-01-19 | 50.51 |
| 2012-01-18 | 49.87 |
| 2012-01-17 | 49.24 |
| 2012-01-16 | 49.24 |
| 2012-01-13 | 49.24 |
| 2012-01-12 | 49.24 |
| 2012-01-11 | 49.24 |
| 2012-01-10 | 47.97 |
| 2012-01-09 | 46.70 |
| 2012-01-06 | 46.70 |
| 2012-01-05 | 47.33 |
| 2012-01-04 | 48.60 |
| 2012-01-03 | 49.24 |
| 2011-12-30 | 49.24 |
| 2011-12-29 | 49.87 |
| 2011-12-28 | 49.87 |
| 2011-12-23 | 49.87 |
| 2011-12-22 | 47.97 |
| 2011-12-21 | 46.70 |
| 2011-12-20 | 45.43 |
| 2011-12-19 | 46.06 |
| 2011-12-16 | 48.60 |
| 2011-12-15 | 46.06 |
| 2011-12-14 | 46.06 |
| 2011-12-13 | 48.60 |
| 2011-12-12 | 49.24 |
| 2011-12-09 | 45.43 |
| 2011-12-08 | 48.60 |
| 2011-12-07 | 51.78 |
| 2011-12-06 | 51.14 |
| 2011-12-05 | 51.14 |
| 2011-12-02 | 50.51 |
| 2011-12-01 | 50.51 |
| 2011-11-30 | 46.74 |
| 2011-11-29 | 50.51 |
| 2011-11-28 | 47.37 |
| 2011-11-25 | 47.37 |
| 2011-11-24 | 47.37 |
| 2011-11-23 | 46.74 |
| 2011-11-22 | 45.49 |
| 2011-11-21 | 54.27 |
| 2011-11-18 | 56.78 |
| 2011-11-17 | 56.78 |
| 2011-11-16 | 56.15 |
| 2011-11-15 | 57.41 |
| 2011-11-14 | 61.80 |
| 2011-11-11 | 61.80 |
| 2011-11-10 | 61.80 |
| 2011-11-09 | 65.56 |
| 2011-11-08 | 66.19 |
| 2011-11-07 | 66.19 |
| 2011-11-04 | 66.19 |
| 2011-11-03 | 66.19 |
| 2011-11-02 | 68.07 |
| 2011-11-01 | 67.44 |
| 2011-10-31 | 69.32 |
| 2011-10-28 | 68.69 |
| 2011-10-27 | 66.19 |
| 2011-10-26 | 59.91 |
| 2011-10-25 | 58.03 |
| 2011-10-24 | 56.15 |
| 2011-10-21 | 49.25 |
| 2011-10-20 | 48.63 |
| 2011-10-19 | 52.39 |
| 2011-10-18 | 48.00 |
| 2011-10-17 | 52.39 |
| 2011-10-14 | 52.39 |
| 2011-10-13 | 55.52 |
| 2011-10-12 | 51.76 |
| 2011-10-11 | 48.63 |
| 2011-10-10 | 41.10 |
| 2011-10-07 | 41.10 |
| 2011-10-06 | 39.22 |
| 2011-10-04 | 33.58 |
| 2011-10-03 | 33.58 |
| 2011-09-30 | 39.85 |
| 2011-09-28 | 47.37 |
| 2011-09-27 | 41.10 |
| 2011-09-26 | 33.58 |
| 2011-09-23 | 40.47 |
| 2011-09-22 | 41.10 |
| 2011-09-21 | 55.52 |
| 2011-09-20 | 58.66 |
| 2011-09-19 | 64.30 |
| 2011-09-16 | 69.32 |
| 2011-09-15 | 67.44 |
| 2011-09-14 | 66.19 |
| 2011-09-12 | 64.30 |
| 2011-09-09 | 67.44 |
| 2011-09-08 | 67.44 |
| 2011-09-07 | 66.19 |
| 2011-09-06 | 61.17 |
| 2011-09-05 | 63.68 |
| 2011-09-02 | 66.81 |
| 2011-09-01 | 69.32 |
| 2011-08-31 | 74.34 |
| 2011-08-30 | 74.34 |
| 2011-08-29 | 69.32 |
| 2011-08-26 | 70.58 |
| 2011-08-25 | 66.19 |
| 2011-08-24 | 68.07 |
| 2011-08-23 | 71.20 |
| 2011-08-22 | 71.20 |
| 2011-08-19 | 69.95 |
| 2011-08-18 | 81.24 |
| 2011-08-17 | 83.12 |
| 2011-08-16 | 79.35 |
| 2011-08-15 | 83.12 |
| 2011-08-12 | 80.61 |
| 2011-08-11 | 77.47 |
| 2011-08-10 | 79.35 |
| 2011-08-09 | 79.98 |
| 2011-08-08 | 83.12 |
| 2011-08-05 | 88.76 |
| 2011-08-04 | 100.68 |
| 2011-08-03 | 92.52 |
| 2011-08-02 | 94.41 |
| 2011-08-01 | 104.44 |
| 2011-07-29 | 105.69 |
| 2011-07-28 | 113.91 |
| 2011-07-27 | 110.33 |
| 2011-07-26 | 99.61 |
| 2011-07-25 | 101.99 |
| 2011-07-22 | 97.82 |
| 2011-07-21 | 100.20 |
| 2011-07-20 | 97.82 |
| 2011-07-19 | 96.03 |
| 2011-07-18 | 101.99 |
| 2011-07-15 | 104.38 |
| 2011-07-14 | 107.95 |
| 2011-07-13 | 107.95 |
| 2011-07-12 | 103.18 |
| 2011-07-11 | 103.78 |
| 2011-07-08 | 93.05 |
| 2011-07-07 | 93.65 |
| 2011-07-06 | 96.03 |
| 2011-07-05 | 94.84 |
| 2011-07-04 | 91.86 |
| 2011-06-30 | 87.69 |
| 2011-06-29 | 88.29 |
| 2011-06-28 | 88.88 |
| 2011-06-27 | 82.93 |
| 2011-06-24 | 84.12 |
| 2011-06-23 | 81.14 |
| 2011-06-22 | 82.93 |
| 2011-06-21 | 79.35 |
| 2011-06-20 | 69.22 |
| 2011-06-17 | 66.84 |
| 2011-06-16 | 63.86 |
| 2011-06-15 | 69.22 |
| 2011-06-14 | 65.65 |
| 2011-06-13 | 65.65 |
| 2011-06-10 | 65.65 |
| 2011-06-09 | 66.84 |
| 2011-06-08 | 68.03 |
| 2011-06-07 | 64.45 |
| 2011-06-03 | 69.22 |
| 2011-06-02 | 69.22 |
| 2011-06-01 | 71.01 |
| 2011-05-31 | 68.62 |
| 2011-05-30 | 68.62 |
| 2011-05-27 | 68.62 |
| 2011-05-26 | 69.82 |
| 2011-05-25 | 69.82 |
| 2011-05-24 | 70.41 |
| 2011-05-23 | 69.82 |
| 2011-05-20 | 72.80 |
| 2011-05-19 | 72.20 |
| 2011-05-18 | 69.22 |
| 2011-05-17 | 70.41 |
| 2011-05-16 | 72.20 |
| 2011-05-13 | 72.20 |
| 2011-05-12 | 72.80 |
| 2011-05-11 | 73.99 |
| 2011-05-09 | 73.99 |
| 2011-05-06 | 68.03 |
| 2011-05-05 | 69.82 |
| 2011-05-04 | 68.03 |
| 2011-05-03 | 68.03 |
| 2011-04-29 | 75.18 |
| 2011-04-28 | 71.60 |
| 2011-04-27 | 66.84 |
| 2011-04-26 | 66.84 |
| 2011-04-21 | 66.84 |
| 2011-04-20 | 66.84 |
| 2011-04-19 | 66.84 |
| 2011-04-18 | 70.41 |
| 2011-04-15 | 72.80 |
| 2011-04-14 | 74.58 |
| 2011-04-13 | 74.58 |
| 2011-04-12 | 75.18 |
| 2011-04-11 | 75.77 |
| 2011-04-08 | 72.20 |
| 2011-04-07 | 69.82 |
| 2011-04-06 | 69.82 |
| 2011-04-04 | 68.62 |
| 2011-04-01 | 72.20 |
| 2011-03-31 | 68.62 |
| 2011-03-30 | 69.82 |
| 2011-03-29 | 69.82 |
| 2011-03-28 | 68.62 |
| 2011-03-25 | 72.20 |
| 2011-03-24 | 72.20 |
| 2011-03-23 | 71.01 |
| 2011-03-22 | 71.01 |
| 2011-03-21 | 68.62 |
| 2011-03-18 | 66.84 |
| 2011-03-17 | 63.86 |
| 2011-03-16 | 66.84 |
| 2011-03-15 | 66.84 |
| 2011-03-14 | 71.01 |
| 2011-03-11 | 75.18 |
| 2011-03-10 | 75.77 |
| 2011-03-09 | 75.77 |
| 2011-03-08 | 78.16 |
| 2011-03-07 | 74.58 |
| 2011-03-04 | 74.58 |
| 2011-03-03 | 76.37 |
| 2011-03-02 | 78.75 |
| 2011-03-01 | 84.71 |
| 2011-02-28 | 72.80 |
| 2011-02-25 | 72.80 |
| 2011-02-24 | 68.62 |
| 2011-02-23 | 70.41 |
| 2011-02-22 | 72.80 |
| 2011-02-21 | 75.18 |
| 2011-02-18 | 73.39 |
| 2011-02-17 | 72.80 |
| 2011-02-16 | 70.41 |
| 2011-02-15 | 76.97 |
| 2011-02-14 | 76.97 |
| 2011-02-11 | 75.77 |
| 2011-02-10 | 75.77 |
| 2011-02-09 | 77.56 |
| 2011-02-08 | 81.14 |
| 2011-02-07 | 82.33 |
| 2011-02-02 | 81.73 |
| 2011-02-01 | 82.93 |
| 2011-01-31 | 78.75 |
| 2011-01-28 | 82.93 |
| 2011-01-27 | 81.14 |
| 2011-01-26 | 81.14 |
| 2011-01-25 | 81.14 |
| 2011-01-24 | 79.35 |
| 2011-01-21 | 73.39 |
| 2011-01-20 | 75.77 |
| 2011-01-19 | 75.18 |
| 2011-01-18 | 73.99 |
| 2011-01-17 | 73.99 |
| 2011-01-14 | 74.58 |
| 2011-01-13 | 76.97 |
| 2011-01-12 | 78.75 |
| 2011-01-11 | 74.58 |
| 2011-01-10 | 72.80 |
| 2011-01-07 | 73.39 |
| 2011-01-06 | 71.60 |
| 2011-01-05 | 69.82 |
| 2011-01-04 | 69.22 |
| 2011-01-03 | 69.22 |
| 2010-12-31 | 66.84 |
| 2010-12-30 | 66.84 |
| 2010-12-29 | 66.84 |
| 2010-12-28 | 65.05 |
| 2010-12-24 | 63.86 |
| 2010-12-23 | 64.45 |
| 2010-12-22 | 64.45 |
| 2010-12-21 | 64.45 |
| 2010-12-20 | 62.07 |
| 2010-12-17 | 63.26 |
| 2010-12-16 | 64.45 |
| 2010-12-15 | 66.24 |
| 2010-12-14 | 66.84 |
| 2010-12-13 | 65.05 |
| 2010-12-10 | 63.86 |
| 2010-12-09 | 63.86 |
| 2010-12-08 | 63.86 |
| 2010-12-07 | 64.45 |
| 2010-12-06 | 66.24 |
| 2010-12-03 | 63.86 |
| 2010-12-02 | 63.86 |
| 2010-12-01 | 65.65 |
| 2010-11-30 | 63.86 |
| 2010-11-29 | 65.65 |
| 2010-11-26 | 64.39 |
| 2010-11-25 | 66.16 |
| 2010-11-24 | 67.92 |
| 2010-11-23 | 66.16 |
| 2010-11-22 | 67.33 |
| 2010-11-19 | 69.68 |
| 2010-11-18 | 70.27 |
| 2010-11-17 | 69.68 |
| 2010-11-16 | 70.85 |
| 2010-11-15 | 72.61 |
| 2010-11-12 | 67.92 |
| 2010-11-11 | 67.92 |
| 2010-11-10 | 70.85 |
| 2010-11-09 | 69.68 |
| 2010-11-08 | 69.68 |
| 2010-11-05 | 69.09 |
| 2010-11-04 | 62.05 |
| 2010-11-03 | 55.59 |
| 2010-11-02 | 52.65 |
| 2010-11-01 | 50.89 |
| 2010-10-29 | 49.72 |
| 2010-10-28 | 47.37 |
| 2010-10-27 | 46.78 |
| 2010-10-26 | 49.72 |
| 2010-10-25 | 50.89 |
| 2010-10-22 | 49.72 |
| 2010-10-21 | 50.89 |
| 2010-10-20 | 48.54 |
| 2010-10-19 | 52.06 |
| 2010-10-18 | 50.89 |
| 2010-10-15 | 50.89 |
| 2010-10-14 | 52.65 |
| 2010-10-13 | 52.65 |
| 2010-10-12 | 53.24 |
| 2010-10-11 | 55.00 |
| 2010-10-08 | 52.06 |
| 2010-10-07 | 52.65 |
| 2010-10-06 | 52.65 |
| 2010-10-05 | 52.65 |
| 2010-10-04 | 49.72 |
| 2010-09-30 | 52.65 |
| 2010-09-29 | 55.00 |
| 2010-09-28 | 55.00 |
| 2010-09-27 | 51.48 |
| 2010-09-24 | 49.13 |
| 2010-09-22 | 47.95 |
| 2010-09-21 | 47.37 |
| 2010-09-20 | 40.91 |
| 2010-09-17 | 40.91 |
| 2010-09-16 | 40.91 |
| 2010-09-15 | 40.91 |
| 2010-09-14 | 40.91 |
| 2010-09-13 | 36.80 |
| 2010-09-10 | 35.04 |
| 2010-09-09 | 36.80 |
| 2010-09-08 | 33.86 |
| 2010-09-07 | 35.04 |
| 2010-09-06 | 34.45 |
| 2010-09-03 | 33.86 |
| 2010-09-02 | 33.86 |
| 2010-09-01 | 30.93 |
| 2010-08-31 | 29.17 |
| 2010-08-30 | 30.93 |
| 2010-08-27 | 30.34 |
| 2010-08-26 | 30.34 |
| 2010-08-25 | 29.75 |
| 2010-08-24 | 33.86 |
| 2010-08-23 | 34.45 |
| 2010-08-20 | 35.63 |
| 2010-08-19 | 35.63 |
| 2010-08-18 | 33.86 |
| 2010-08-17 | 35.04 |
| 2010-08-16 | 35.04 |
| 2010-08-13 | 35.04 |
| 2010-08-12 | 33.86 |
| 2010-08-11 | 33.86 |
| 2010-08-10 | 33.86 |
| 2010-08-09 | 34.45 |
| 2010-08-06 | 34.45 |
| 2010-08-05 | 33.86 |
| 2010-08-04 | 33.86 |
| 2010-08-03 | 33.86 |
| 2010-08-02 | 33.86 |
| 2010-07-30 | 33.86 |
| 2010-07-29 | 32.10 |
| 2010-07-28 | 32.69 |
| 2010-07-27 | 30.40 |
| 2010-07-26 | 29.84 |
| 2010-07-23 | 29.84 |
| 2010-07-22 | 28.14 |
| 2010-07-21 | 29.27 |
| 2010-07-20 | 29.84 |
| 2010-07-19 | 32.66 |
| 2010-07-16 | 32.66 |
| 2010-07-15 | 32.66 |
| 2010-07-14 | 31.53 |
| 2010-07-13 | 31.53 |
| 2010-07-12 | 30.96 |
| 2010-07-09 | 29.27 |
| 2010-07-08 | 27.58 |
| 2010-07-07 | 25.88 |
| 2010-07-06 | 25.88 |
| 2010-07-05 | 25.88 |
| 2010-07-02 | 25.88 |
| 2010-06-30 | 25.32 |
| 2010-06-29 | 24.19 |
| 2010-06-28 | 24.75 |
| 2010-06-25 | 24.19 |
| 2010-06-24 | 23.63 |
| 2010-06-23 | 22.50 |
| 2010-06-22 | 23.06 |
| 2010-06-21 | 32.09 |
| 2010-06-18 | 26.45 |
| 2010-06-17 | 21.37 |
| 2010-06-15 | 17.98 |
| 2010-06-14 | 18.55 |
| 2010-06-11 | 17.42 |
| 2010-06-10 | 18.55 |
| 2010-06-09 | 18.55 |
| 2010-06-08 | 17.42 |
| 2010-06-07 | 16.29 |
| 2010-06-04 | 16.29 |
| 2010-06-03 | 15.72 |
| 2010-06-02 | 17.42 |
| 2010-06-01 | 16.29 |
| 2010-05-31 | 16.29 |
| 2010-05-28 | 16.29 |
| 2010-05-27 | 15.72 |
| 2010-05-26 | 14.03 |
| 2010-05-25 | 18.55 |
| 2010-05-24 | 18.55 |
| 2010-05-20 | 21.37 |
| 2010-05-19 | 17.98 |
| 2010-05-18 | 18.55 |
| 2010-05-17 | 18.55 |
| 2010-05-14 | 19.67 |
| 2010-05-13 | 19.67 |
| 2010-05-12 | 19.11 |
| 2010-05-11 | 19.11 |
| 2010-05-10 | 20.24 |
| 2010-05-07 | 17.42 |
| 2010-05-06 | 17.42 |
| 2010-05-05 | 17.42 |
| 2010-05-04 | 23.63 |
| 2010-05-03 | 21.37 |
| 2010-04-30 | 23.06 |
| 2010-04-29 | 23.06 |
| 2010-04-28 | 23.63 |
| 2010-04-27 | 23.63 |
| 2010-04-26 | 25.32 |
| 2010-04-23 | 24.75 |
| 2010-04-22 | 25.88 |
| 2010-04-21 | 26.45 |
| 2010-04-20 | 25.88 |
| 2010-04-19 | 24.19 |
| 2010-04-16 | 27.58 |
| 2010-04-15 | 28.71 |
| 2010-04-14 | 27.58 |
| 2010-04-13 | 22.50 |
| 2010-04-12 | 22.50 |
| 2010-04-09 | 19.11 |
| 2010-04-08 | 20.80 |
| 2010-04-07 | 20.24 |
| 2010-04-01 | 17.42 |
| 2010-03-31 | 17.42 |
| 2010-03-30 | 16.29 |
| 2010-03-29 | 17.42 |
| 2010-03-26 | 17.98 |
| 2010-03-25 | 17.98 |
| 2010-03-24 | 17.42 |
| 2010-03-23 | 16.29 |
| 2010-03-22 | 17.42 |
| 2010-03-19 | 16.85 |
| 2010-03-18 | 11.77 |
| 2010-03-17 | 11.77 |
| 2010-03-16 | 8.95 |
| 2010-03-15 | 10.64 |
| 2010-03-12 | 14.03 |
| 2010-03-11 | 14.03 |
| 2010-03-10 | 15.16 |
| 2010-03-09 | 15.16 |
| 2010-03-08 | 18.55 |
| 2010-03-05 | 15.72 |
| 2010-03-04 | 15.16 |
| 2010-03-03 | 15.72 |
| 2010-03-02 | 12.90 |
| 2010-03-01 | 12.90 |
| 2010-02-26 | 10.64 |
| 2010-02-25 | 10.64 |
| 2010-02-24 | 7.82 |
| 2010-02-23 | 7.82 |
| 2010-02-22 | 8.38 |
| 2010-02-19 | 6.13 |
| 2010-02-18 | 8.95 |
| 2010-02-17 | 10.08 |
| 2010-02-12 | 5.56 |
| 2010-02-11 | 5.56 |
| 2010-02-10 | 5.00 |
| 2010-02-09 | 3.87 |
| 2010-02-08 | 5.00 |
| 2010-02-05 | 5.00 |
| 2010-02-04 | 6.69 |
| 2010-02-03 | 6.13 |
| 2010-02-02 | 6.13 |
| 2010-02-01 | 5.00 |
| 2010-01-29 | 6.13 |
| 2010-01-28 | 6.69 |
| 2010-01-27 | 6.69 |
| 2010-01-26 | 5.56 |
| 2010-01-25 | 6.69 |
| 2010-01-22 | 5.00 |
| 2010-01-21 | 6.13 |
| 2010-01-20 | 6.69 |
| 2010-01-19 | 6.69 |
| 2010-01-18 | 6.69 |
| 2010-01-15 | 6.69 |
| 2010-01-14 | 6.69 |
| 2010-01-13 | 6.69 |
| 2010-01-12 | 8.95 |
| 2010-01-11 | 8.95 |
| 2010-01-08 | 7.82 |
| 2010-01-07 | 6.13 |
| 2010-01-06 | 6.69 |
| 2010-01-05 | 7.26 |
| 2010-01-04 | 6.13 |
| 2009-12-31 | 6.13 |
| 2009-12-30 | 7.26 |
| 2009-12-29 | 8.95 |
| 2009-12-28 | 7.82 |
| 2009-12-24 | 7.26 |
| 2009-12-23 | 7.26 |
| 2009-12-22 | 3.87 |
| 2009-12-21 | 5.00 |
| 2009-12-18 | 5.00 |
| 2009-12-17 | 5.00 |
| 2009-12-16 | 7.26 |
| 2009-12-15 | 10.08 |
| 2009-12-14 | 10.08 |
| 2009-12-11 | 11.77 |
| 2009-12-10 | 10.08 |
| 2009-12-09 | 10.08 |
| 2009-12-08 | 12.34 |
| 2009-12-07 | 15.72 |
| 2009-12-04 | 15.72 |
| 2009-12-03 | 15.72 |
| 2009-12-02 | 13.46 |
| 2009-12-01 | 5.56 |
| 2009-11-30 | 4.43 |
| 2009-11-27 | 1.55 |
| 2009-11-26 | 4.33 |
| 2009-11-25 | 7.10 |
| 2009-11-24 | 5.44 |
| 2009-11-23 | 7.10 |
| 2009-11-20 | 7.10 |
| 2009-11-19 | 7.66 |
| 2009-11-18 | 9.88 |
| 2009-11-17 | 9.32 |
| 2009-11-16 | 7.10 |
| 2009-11-13 | 5.44 |
| 2009-11-12 | 5.44 |
| 2009-11-11 | 2.11 |
| 2009-11-10 | 2.66 |
| 2009-11-09 | 2.66 |
| 2009-11-06 | 2.66 |
| 2009-11-05 | 2.11 |
| 2009-11-04 | 1.55 |
| 2009-11-03 | -0.11 |
| 2009-11-02 | -0.67 |
| 2009-10-30 | 1.55 |
| 2009-10-29 | 1.55 |
| 2009-10-28 | 1.55 |
| 2009-10-27 | 1.55 |
| 2009-10-23 | 3.22 |
| 2009-10-22 | 1.55 |
| 2009-10-21 | 3.77 |
| 2009-10-20 | -0.11 |
| 2009-10-19 | 0.44 |
| 2009-10-16 | -4.55 |
| 2009-10-15 | -8.99 |
| 2009-10-14 | -8.99 |
| 2009-10-13 | -7.33 |
| 2009-10-12 | -9.54 |
| 2009-10-09 | -8.99 |
| 2009-10-08 | -10.65 |
| 2009-10-07 | -11.21 |
| 2009-10-06 | -10.65 |
| 2009-10-05 | -11.21 |
| 2009-10-02 | -10.65 |
| 2009-09-30 | -9.54 |
| 2009-09-29 | -9.54 |
| 2009-09-28 | -12.87 |
| 2009-09-25 | -11.76 |
| 2009-09-24 | -11.76 |
| 2009-09-23 | -8.99 |
| 2009-09-22 | -8.44 |
| 2009-09-21 | -8.99 |
| 2009-09-18 | -8.44 |
| 2009-09-17 | -8.44 |
| 2009-09-16 | -11.21 |
| 2009-09-15 | -11.21 |
| 2009-09-14 | -10.10 |
| 2009-09-11 | -10.10 |
| 2009-09-10 | -10.10 |
| 2009-09-09 | -12.32 |
| 2009-09-08 | -12.87 |
| 2009-09-07 | -11.21 |
| 2009-09-04 | -11.76 |
| 2009-09-03 | -12.32 |
| 2009-09-02 | -13.43 |
| 2009-09-01 | -13.43 |
| 2009-08-31 | -13.98 |
| 2009-08-28 | -12.87 |
| 2009-08-27 | -11.21 |
| 2009-08-26 | -11.21 |
| 2009-08-25 | -11.21 |
| 2009-08-24 | -11.21 |
| 2009-08-21 | -11.21 |
| 2009-08-20 | -10.65 |
| 2009-08-19 | -12.87 |
| 2009-08-18 | -12.32 |
| 2009-08-17 | -12.32 |
| 2009-08-14 | -11.21 |
| 2009-08-13 | -11.21 |
| 2009-08-12 | -11.76 |
| 2009-08-11 | -12.87 |
| 2009-08-10 | -13.43 |
| 2009-08-07 | -13.98 |
| 2009-08-06 | -11.76 |
| 2009-08-05 | -8.99 |
| 2009-08-04 | -7.33 |
| 2009-08-03 | -7.33 |
| 2009-07-31 | -7.33 |
| 2009-07-30 | -6.77 |
| 2009-07-29 | -7.33 |
| 2009-07-28 | -6.77 |
| 2009-07-27 | -8.16 |
| 2009-07-24 | -8.16 |
| 2009-07-23 | -7.08 |
| 2009-07-22 | -7.08 |
| 2009-07-21 | -11.38 |
| 2009-07-20 | -10.84 |
| 2009-07-17 | -12.45 |
| 2009-07-16 | -14.07 |
| 2009-07-15 | -13.53 |
| 2009-07-14 | -12.99 |
| 2009-07-13 | -12.99 |
| 2009-07-10 | -12.99 |
| 2009-07-09 | -14.07 |
| 2009-07-08 | -15.14 |
| 2009-07-07 | -15.14 |
| 2009-07-06 | -15.68 |
| 2009-07-03 | -13.53 |
| 2009-07-02 | -12.99 |
| 2009-06-30 | -14.60 |
| 2009-06-29 | -12.99 |
| 2009-06-26 | -9.77 |
| 2009-06-25 | -8.69 |
| 2009-06-24 | -9.77 |
| 2009-06-23 | -9.23 |
| 2009-06-22 | -3.32 |
| 2009-06-19 | -7.62 |
| 2009-06-18 | -7.62 |
| 2009-06-17 | -11.38 |
| 2009-06-16 | -11.92 |
| 2009-06-15 | -10.84 |
| 2009-06-12 | -9.23 |
| 2009-06-11 | -10.31 |
| 2009-06-10 | -10.31 |
| 2009-06-09 | -9.77 |
| 2009-06-08 | -8.69 |
| 2009-06-05 | -8.69 |
| 2009-06-04 | -8.69 |
| 2009-06-03 | -10.31 |
| 2009-06-02 | -11.38 |
| 2009-06-01 | -7.62 |
| 2009-05-29 | -8.69 |
| 2009-05-27 | -10.84 |
| 2009-05-26 | -14.07 |
| 2009-05-25 | -15.68 |
| 2009-05-22 | -15.14 |
| 2009-05-21 | -13.53 |
| 2009-05-20 | -16.75 |
| 2009-05-19 | -14.60 |
| 2009-05-18 | -18.36 |
| 2009-05-15 | -19.97 |
| 2009-05-14 | -25.88 |
| 2009-05-13 | -23.73 |
| 2009-05-12 | -24.27 |
| 2009-05-11 | -21.58 |
| 2009-05-08 | -20.51 |
| 2009-05-07 | -24.27 |
| 2009-05-06 | -24.81 |
| 2009-05-05 | -25.88 |
| 2009-05-04 | -25.88 |
| 2009-04-30 | -25.88 |
| 2009-04-29 | -25.34 |
| 2009-04-28 | -25.88 |
| 2009-04-27 | -25.34 |
| 2009-04-24 | -25.88 |
| 2009-04-23 | -24.81 |
| 2009-04-22 | -25.34 |
| 2009-04-21 | -24.81 |
| 2009-04-20 | -22.12 |
| 2009-04-17 | -22.12 |
| 2009-04-16 | -23.20 |
| 2009-04-15 | -23.20 |
| 2009-04-14 | -22.12 |
| 2009-04-09 | -25.88 |
| 2009-04-08 | -28.57 |
| 2009-04-07 | -24.81 |
| 2009-04-06 | -35.55 |
| 2009-04-03 | -34.48 |
| 2009-04-02 | -36.62 |
| 2009-04-01 | -39.31 |
| 2009-03-31 | -38.23 |
| 2009-03-30 | -37.16 |
| 2009-03-27 | -35.55 |
| 2009-03-26 | -35.01 |
| 2009-03-25 | -35.01 |
| 2009-03-24 | -35.01 |
| 2009-03-23 | -35.55 |
| 2009-03-20 | -35.55 |
| 2009-03-19 | -34.48 |
| 2009-03-18 | -31.79 |
| 2009-03-17 | -33.40 |
| 2009-03-16 | -33.40 |
| 2009-03-13 | -33.40 |
| 2009-03-12 | -33.40 |
| 2009-03-11 | -33.40 |
| 2009-03-10 | -33.40 |
| 2009-03-09 | -33.40 |
| 2009-03-06 | -31.79 |
| 2009-03-05 | -33.40 |
| 2009-03-04 | -33.40 |
| 2009-03-03 | -33.40 |
| 2009-03-02 | -33.40 |
| 2009-02-27 | -31.25 |
| 2009-02-26 | -31.25 |
| 2009-02-25 | -33.40 |
| 2009-02-24 | -33.40 |
| 2009-02-23 | -32.33 |
| 2009-02-20 | -32.33 |
| 2009-02-19 | -31.25 |
| 2009-02-18 | -31.25 |
| 2009-02-17 | -31.79 |
| 2009-02-16 | -30.72 |
| 2009-02-13 | -29.10 |
| 2009-02-12 | -28.57 |
| 2009-02-11 | -30.72 |
| 2009-02-10 | -31.25 |
| 2009-02-09 | -28.03 |
| 2009-02-06 | -30.18 |
| 2009-02-05 | -30.18 |
| 2009-02-04 | -29.64 |
| 2009-02-03 | -27.49 |
| 2009-02-02 | -27.49 |
| 2009-01-30 | -27.49 |
| 2009-01-29 | -27.49 |
| 2009-01-23 | -31.25 |
| 2009-01-22 | -31.25 |
| 2009-01-21 | -31.25 |
| 2009-01-20 | -31.25 |
| 2009-01-19 | -29.64 |
| 2009-01-16 | -30.18 |
| 2009-01-15 | -28.57 |
| 2009-01-14 | -28.57 |
| 2009-01-13 | -28.57 |
| 2009-01-12 | -27.49 |
| 2009-01-09 | -24.27 |
| 2009-01-08 | -24.81 |
| 2009-01-07 | -19.97 |
| 2009-01-06 | -20.51 |
| 2009-01-05 | -28.03 |
| 2009-01-02 | -25.88 |
| 2008-12-31 | -32.86 |
| 2008-12-30 | -35.01 |
| 2008-12-29 | -31.79 |
| 2008-12-24 | -31.79 |
| 2008-12-23 | -30.18 |
| 2008-12-22 | -30.18 |
| 2008-12-19 | -29.64 |
| 2008-12-18 | -29.64 |
| 2008-12-17 | -28.57 |
| 2008-12-16 | -28.03 |
| 2008-12-15 | -26.42 |
| 2008-12-12 | -31.25 |
| 2008-12-11 | -25.88 |
| 2008-12-10 | -24.81 |
| 2008-12-09 | -24.81 |
| 2008-12-08 | -24.81 |
| 2008-12-05 | -25.34 |
| 2008-12-04 | -25.88 |
| 2008-12-03 | -25.88 |
| 2008-12-02 | -25.88 |
| 2008-12-01 | -25.88 |
| 2008-11-28 | -26.47 |
| 2008-11-27 | -23.85 |
| 2008-11-26 | -26.47 |
| 2008-11-25 | -21.22 |
| 2008-11-24 | -21.22 |
| 2008-11-21 | -21.22 |
| 2008-11-20 | -15.97 |
| 2008-11-19 | -13.34 |
| 2008-11-18 | -13.34 |
| 2008-11-17 | -16.49 |
| 2008-11-14 | -19.12 |
| 2008-11-13 | -20.17 |
| 2008-11-12 | -20.17 |
| 2008-11-11 | -15.97 |
| 2008-11-10 | -15.97 |
| 2008-11-07 | -17.02 |
| 2008-11-06 | -17.02 |
| 2008-11-05 | -20.70 |
| 2008-11-04 | -21.22 |
| 2008-11-03 | -19.12 |
| 2008-10-31 | -19.12 |
| 2008-10-30 | -21.22 |
| 2008-10-29 | -25.42 |
| 2008-10-28 | -21.22 |
| 2008-10-27 | -21.22 |
| 2008-10-24 | -21.22 |
| 2008-10-23 | -9.67 |
| 2008-10-22 | -0.21 |
| 2008-10-21 | -0.21 |
| 2008-10-20 | -0.21 |
| 2008-10-17 | 2.94 |
| 2008-10-16 | 3.99 |
| 2008-10-15 | 5.04 |
| 2008-10-14 | 11.34 |
| 2008-10-13 | -0.21 |
| 2008-10-10 | -1.26 |
| 2008-10-09 | 5.04 |
| 2008-10-08 | 5.56 |
| 2008-10-06 | 10.82 |
| 2008-10-03 | 14.49 |
| 2008-10-02 | 10.29 |
| 2008-09-30 | 10.29 |
| 2008-09-29 | 10.29 |
| 2008-09-26 | 10.29 |
| 2008-09-25 | 10.29 |
| 2008-09-24 | 7.67 |
| 2008-09-23 | 7.67 |
| 2008-09-22 | 6.09 |
| 2008-09-19 | 2.41 |
| 2008-09-18 | 5.04 |
| 2008-09-17 | 2.41 |
| 2008-09-16 | 10.29 |
| 2008-09-12 | 10.29 |
| 2008-09-11 | 10.29 |
| 2008-09-10 | 10.29 |
| 2008-09-09 | 10.29 |
| 2008-09-08 | 8.72 |
| 2008-09-05 | 8.72 |
| 2008-09-04 | 9.24 |
| 2008-09-03 | 7.67 |
| 2008-09-02 | 7.67 |
| 2008-09-01 | 10.29 |
| 2008-08-29 | 9.24 |
| 2008-08-28 | 7.14 |
| 2008-08-27 | 9.77 |
| 2008-08-26 | 3.46 |
| 2008-08-25 | 3.99 |
| 2008-08-21 | 15.54 |
| 2008-08-20 | 25.52 |
| 2008-08-19 | 28.67 |
| 2008-08-18 | 31.30 |
| 2008-08-15 | 36.55 |
| 2008-08-14 | 34.98 |
| 2008-08-13 | 45.48 |
| 2008-08-12 | 45.48 |
| 2008-08-11 | 45.48 |
| 2008-08-08 | 46.00 |
| 2008-08-07 | 51.26 |
| 2008-08-05 | 51.78 |
| 2008-08-04 | 51.78 |
| 2008-08-01 | 51.78 |
| 2008-07-31 | 51.78 |
| 2008-07-30 | 54.41 |
| 2008-07-29 | 56.51 |
| 2008-07-28 | 56.51 |
| 2008-07-25 | 41.80 |
| 2008-07-24 | 47.58 |
| 2008-07-23 | 52.31 |
| 2008-07-22 | 52.31 |
| 2008-07-21 | 52.25 |
| 2008-07-18 | 54.79 |
| 2008-07-17 | 57.33 |
| 2008-07-16 | 58.34 |
| 2008-07-15 | 59.87 |
| 2008-07-14 | 61.39 |
| 2008-07-11 | 65.45 |
| 2008-07-10 | 65.45 |
| 2008-07-09 | 66.47 |
| 2008-07-08 | 61.39 |
| 2008-07-07 | 65.45 |
| 2008-07-04 | 66.47 |
| 2008-07-03 | 66.47 |
| 2008-07-02 | 66.47 |
| 2008-06-30 | 67.99 |
| 2008-06-27 | 67.48 |
| 2008-06-26 | 67.48 |
| 2008-06-25 | 67.48 |
| 2008-06-24 | 70.02 |
| 2008-06-23 | 70.02 |
| 2008-06-20 | 70.02 |
| 2008-06-19 | 70.02 |
| 2008-06-18 | 67.48 |
| 2008-06-17 | 70.02 |
| 2008-06-16 | 66.47 |
| 2008-06-13 | 68.50 |
| 2008-06-12 | 64.94 |
| 2008-06-11 | 66.97 |
| 2008-06-10 | 69.00 |
| 2008-06-06 | 65.45 |
| 2008-06-05 | 70.02 |
| 2008-06-04 | 71.54 |
| 2008-06-03 | 72.56 |
| 2008-06-02 | 66.47 |
| 2008-05-30 | 66.47 |
| 2008-05-29 | 67.48 |
| 2008-05-28 | 67.48 |
| 2008-05-27 | 67.48 |
| 2008-05-26 | 67.48 |
| 2008-05-23 | 67.48 |
| 2008-05-22 | 67.48 |
| 2008-05-21 | 70.02 |
| 2008-05-20 | 71.54 |
| 2008-05-19 | 66.47 |
| 2008-05-16 | 66.47 |
| 2008-05-15 | 72.05 |
| 2008-05-14 | 63.42 |
| 2008-05-13 | 67.48 |
| 2008-05-09 | 67.48 |
| 2008-05-08 | 63.42 |
| 2008-05-07 | 67.48 |
| 2008-05-06 | 71.54 |
| 2008-05-05 | 70.53 |
| 2008-05-02 | 69.51 |
| 2008-04-30 | 67.48 |
| 2008-04-29 | 67.48 |
| 2008-04-28 | 67.48 |
| 2008-04-25 | 67.48 |
| 2008-04-24 | 72.05 |
| 2008-04-23 | 63.42 |
| 2008-04-22 | 67.48 |
| 2008-04-21 | 67.48 |
| 2008-04-18 | 70.02 |
| 2008-04-17 | 70.02 |
| 2008-04-16 | 70.02 |
| 2008-04-15 | 70.02 |
| 2008-04-14 | 70.02 |
| 2008-04-11 | 70.02 |
| 2008-04-10 | 70.02 |
| 2008-04-09 | 70.02 |
| 2008-04-08 | 75.09 |
| 2008-04-07 | 76.62 |
| 2008-04-03 | 67.48 |
| 2008-04-02 | 67.48 |
| 2008-04-01 | 64.94 |
| 2008-03-31 | 64.94 |
| 2008-03-28 | 64.94 |
| 2008-03-27 | 66.47 |
| 2008-03-26 | 67.48 |
| 2008-03-25 | 62.40 |
| 2008-03-20 | 62.40 |
| 2008-03-19 | 72.05 |
| 2008-03-18 | 72.56 |
| 2008-03-17 | 72.56 |
| 2008-03-14 | 77.63 |
| 2008-03-13 | 82.20 |
| 2008-03-12 | 87.78 |
| 2008-03-11 | 80.17 |
| 2008-03-10 | 91.33 |
| 2008-03-07 | 97.93 |
| 2008-03-06 | 112.65 |
| 2008-03-05 | 118.23 |
| 2008-03-04 | 118.23 |
| 2008-03-03 | 118.23 |
| 2008-02-29 | 118.23 |
| 2008-02-28 | 118.23 |
| 2008-02-27 | 118.23 |
| 2008-02-26 | 118.23 |
| 2008-02-25 | 118.23 |
| 2008-02-22 | 120.77 |
| 2008-02-21 | 123.31 |
| 2008-02-20 | 112.14 |
| 2008-02-19 | 123.81 |
| 2008-02-18 | 123.81 |
| 2008-02-15 | 123.81 |
| 2008-02-14 | 123.81 |
| 2008-02-13 | 125.84 |
| 2008-02-12 | 125.84 |
| 2008-02-11 | 125.84 |
| 2008-02-06 | 125.84 |
| 2008-02-05 | 125.84 |
| 2008-02-04 | 121.28 |
| 2008-02-01 | 109.60 |
| 2008-01-31 | 122.80 |
| 2008-01-30 | 118.74 |
| 2008-01-29 | 128.38 |
| 2008-01-28 | 128.38 |
| 2008-01-25 | 133.46 |
| 2008-01-24 | 123.81 |
| 2008-01-23 | 128.38 |
| 2008-01-22 | 133.46 |
| 2008-01-21 | 132.44 |
| 2008-01-18 | 141.07 |
| 2008-01-17 | 153.76 |
| 2008-01-16 | 158.83 |
| 2008-01-15 | 163.91 |
| 2008-01-14 | 163.91 |
| 2008-01-11 | 163.91 |
| 2008-01-10 | 163.91 |
| 2008-01-09 | 168.98 |
| 2008-01-08 | 168.98 |
| 2008-01-07 | 164.92 |
| 2008-01-04 | 164.92 |
| 2008-01-03 | 164.92 |
| 2008-01-02 | 172.03 |
| 2007-12-31 | 174.06 |
| 2007-12-28 | 166.45 |
| 2007-12-27 | 163.91 |
| 2007-12-24 | 148.68 |
| 2007-12-21 | 151.22 |
| 2007-12-20 | 148.68 |
| 2007-12-19 | 155.79 |
| 2007-12-18 | 150.71 |
| 2007-12-17 | 149.19 |
| 2007-12-14 | 154.77 |
| 2007-12-13 | 154.27 |
| 2007-12-12 | 162.89 |
| 2007-12-11 | 162.89 |
| 2007-12-10 | 165.94 |
| 2007-12-07 | 167.97 |
| 2007-12-06 | 178.12 |
| 2007-12-05 | 161.88 |
| 2007-12-04 | 163.91 |
| 2007-12-03 | 163.40 |
| 2007-11-30 | 165.38 |
| 2007-11-29 | 162.35 |
| 2007-11-28 | 149.74 |
| 2007-11-27 | 143.18 |
| 2007-11-26 | 141.16 |
| 2007-11-23 | 142.17 |
| 2007-11-22 | 131.07 |
| 2007-11-21 | 119.47 |
| 2007-11-20 | 109.88 |
| 2007-11-19 | 101.81 |
| 2007-11-16 | 113.41 |
| 2007-11-15 | 126.53 |
| 2007-11-14 | 142.68 |
| 2007-11-13 | 96.26 |
| 2007-11-12 | 99.29 |
| 2007-11-09 | 104.33 |
| 2007-11-08 | 96.76 |
| 2007-11-07 | 99.29 |
| 2007-11-06 | 79.11 |
| 2007-11-05 | 78.10 |
| 2007-11-02 | 74.06 |
| 2007-11-01 | 72.55 |
| 2007-10-31 | 74.06 |
| 2007-10-30 | 74.06 |
| 2007-10-29 | 74.06 |
| 2007-10-26 | 71.54 |
| 2007-10-25 | 68.51 |
| 2007-10-24 | 57.92 |
| 2007-10-23 | 66.49 |
| 2007-10-22 | 68.01 |
| 2007-10-18 | 71.54 |
| 2007-10-17 | 71.54 |
| 2007-10-16 | 71.54 |
| 2007-10-15 | 73.56 |
| 2007-10-12 | 66.49 |
| 2007-10-11 | 73.05 |
| 2007-10-10 | 74.06 |
| 2007-10-09 | 66.49 |
| 2007-10-08 | 61.95 |
| 2007-10-05 | 60.44 |
| 2007-10-04 | 56.40 |
| 2007-10-03 | 56.40 |
| 2007-10-02 | 53.88 |
| 2007-09-28 | 45.30 |
| 2007-09-27 | 41.27 |
| 2007-09-25 | 30.17 |
| 2007-09-24 | 28.65 |
| 2007-09-21 | 33.70 |
| 2007-09-20 | 36.22 |
| 2007-09-19 | 29.66 |
| 2007-09-18 | 15.54 |
| 2007-09-17 | 12.51 |
| 2007-09-14 | 11.50 |
| 2007-09-13 | 14.53 |
| 2007-09-12 | 13.52 |
| 2007-09-11 | 16.55 |
| 2007-09-10 | 18.06 |
| 2007-09-07 | 16.04 |
| 2007-09-06 | 16.04 |
| 2007-09-05 | 21.09 |
| 2007-09-04 | 17.55 |
| 2007-09-03 | 17.55 |
| 2007-08-31 | 18.56 |
| 2007-08-30 | 17.05 |
| 2007-08-29 | 16.04 |
| 2007-08-28 | 19.07 |
| 2007-08-27 | 19.07 |
| 2007-08-24 | 21.09 |
| 2007-08-23 | 21.09 |
| 2007-08-22 | 14.53 |
| 2007-08-21 | 16.04 |
| 2007-08-20 | 15.03 |
| 2007-08-17 | 7.97 |
| 2007-08-16 | 13.52 |
| 2007-08-15 | 21.09 |
| 2007-08-14 | 24.62 |
| 2007-08-13 | 26.13 |
| 2007-08-10 | 28.65 |
| 2007-08-09 | 31.68 |
| 2007-08-08 | 36.22 |
| 2007-08-07 | 36.22 |
| 2007-08-06 | 36.22 |
| 2007-08-03 | 41.27 |
| 2007-08-02 | 41.77 |
| 2007-08-01 | 39.25 |
| 2007-07-31 | 41.27 |
| 2007-07-30 | 38.74 |
| 2007-07-27 | 41.77 |
| 2007-07-26 | 46.31 |
| 2007-07-25 | 46.82 |
| 2007-07-24 | 48.33 |
| 2007-07-23 | 40.26 |
| 2007-07-20 | 40.31 |
| 2007-07-19 | 38.35 |
| 2007-07-18 | 36.87 |
| 2007-07-17 | 33.93 |
| 2007-07-16 | 35.40 |
| 2007-07-13 | 34.91 |
| 2007-07-12 | 32.46 |
| 2007-07-11 | 33.93 |
| 2007-07-10 | 33.93 |
| 2007-07-09 | 34.42 |
| 2007-07-06 | 33.44 |
| 2007-07-05 | 32.46 |
| 2007-07-04 | 28.53 |
| 2007-07-03 | 30.01 |
| 2007-06-29 | 32.46 |
| 2007-06-28 | 35.40 |
| 2007-06-27 | 37.36 |
| 2007-06-26 | 36.38 |
| 2007-06-25 | 38.84 |
| 2007-06-22 | 35.40 |
| 2007-06-21 | 41.29 |
| 2007-06-20 | 43.25 |
| 2007-06-18 | 34.42 |
| 2007-06-15 | 30.01 |
| 2007-06-14 | 31.48 |
| 2007-06-13 | 30.50 |
| 2007-06-12 | 30.50 |
| 2007-06-11 | 30.50 |
| 2007-06-08 | 30.01 |
| 2007-06-07 | 30.50 |
| 2007-06-06 | 32.46 |
| 2007-06-05 | 28.53 |
| 2007-06-04 | 25.59 |
| 2007-06-01 | 30.01 |
| 2007-05-31 | 31.48 |
| 2007-05-30 | 30.99 |
| 2007-05-29 | 32.46 |
| 2007-05-28 | 30.99 |
| 2007-05-25 | 32.46 |
| 2007-05-23 | 37.36 |
| 2007-05-22 | 39.82 |
| 2007-05-21 | 39.82 |
| 2007-05-18 | 41.29 |
| 2007-05-17 | 40.31 |
| 2007-05-16 | 40.80 |
| 2007-05-15 | 37.86 |
| 2007-05-14 | 36.87 |
| 2007-05-11 | 38.84 |
| 2007-05-10 | 36.87 |
| 2007-05-09 | 33.93 |
| 2007-05-08 | 33.93 |
| 2007-05-07 | 34.42 |
| 2007-05-04 | 35.89 |
| 2007-05-03 | 34.42 |
| 2007-05-02 | 32.46 |
| 2007-04-30 | 31.48 |
| 2007-04-27 | 27.55 |
| 2007-04-26 | 34.91 |
| 2007-04-25 | 34.91 |
| 2007-04-24 | 31.48 |
| 2007-04-23 | 30.50 |
| 2007-04-20 | 37.36 |
| 2007-04-19 | 25.59 |
| 2007-04-18 | 24.61 |
| 2007-04-17 | 24.61 |
| 2007-04-16 | 22.65 |
| 2007-04-13 | 17.74 |
| 2007-04-12 | 17.74 |
| 2007-04-11 | 15.29 |
| 2007-04-10 | 17.25 |
| 2007-04-04 | 17.25 |
| 2007-04-03 | 16.76 |
| 2007-04-02 | 15.29 |
| 2007-03-30 | 15.29 |
| 2007-03-29 | 14.31 |
| 2007-03-28 | 15.29 |
| 2007-03-27 | 15.78 |
| 2007-03-26 | 16.76 |
| 2007-03-23 | 15.78 |
| 2007-03-22 | 13.82 |
| 2007-03-21 | 13.82 |
| 2007-03-20 | 13.82 |
| 2007-03-19 | 13.33 |
| 2007-03-16 | 13.82 |
| 2007-03-15 | 12.84 |
| 2007-03-14 | 12.84 |
| 2007-03-13 | 13.82 |
| 2007-03-12 | 13.82 |
| 2007-03-09 | 13.82 |
| 2007-03-08 | 11.85 |
| 2007-03-07 | 10.87 |
| 2007-03-06 | 12.34 |
| 2007-03-05 | 9.89 |
| 2007-03-02 | 12.34 |
| 2007-03-01 | 12.84 |
| 2007-02-28 | 15.29 |
| 2007-02-27 | 15.78 |
| 2007-02-26 | 17.74 |
| 2007-02-23 | 17.74 |
| 2007-02-22 | 15.78 |
| 2007-02-21 | 16.76 |
| 2007-02-16 | 17.74 |
| 2007-02-15 | 16.76 |
| 2007-02-14 | 17.25 |
| 2007-02-13 | 18.23 |
| 2007-02-12 | 20.68 |
| 2007-02-09 | 20.19 |
| 2007-02-08 | 22.16 |
| 2007-02-07 | 20.19 |
| 2007-02-06 | 19.21 |
| 2007-02-05 | 16.76 |
| 2007-02-02 | 18.23 |
| 2007-02-01 | 17.74 |
| 2007-01-31 | 16.27 |
| 2007-01-30 | 15.78 |
| 2007-01-29 | 16.76 |
| 2007-01-26 | 17.25 |
| 2007-01-25 | 15.29 |
| 2007-01-24 | 15.78 |
| 2007-01-23 | 15.78 |
| 2007-01-22 | 13.82 |
| 2007-01-19 | 12.84 |
| 2007-01-18 | 10.38 |
| 2007-01-17 | 10.38 |
| 2007-01-16 | 10.87 |
| 2007-01-15 | 10.38 |
| 2007-01-12 | 10.38 |
| 2007-01-11 | 10.38 |
| 2007-01-10 | 9.89 |
| 2007-01-09 | 10.38 |
| 2007-01-08 | 12.84 |
| 2007-01-05 | 10.38 |
| 2007-01-04 | 11.36 |
| 2007-01-03 | 10.38 |
| 2007-01-02 | 10.38 |
| 2006-12-29 | 8.91 |
| 2006-12-28 | 8.91 |
| 2006-12-27 | 9.89 |
| 2006-12-22 | 9.40 |
| 2006-12-21 | 9.40 |
| 2006-12-20 | 10.38 |
| 2006-12-19 | 11.85 |
| 2006-12-18 | 12.84 |
| 2006-12-15 | 11.85 |
| 2006-12-14 | 11.36 |
| 2006-12-13 | 11.85 |
| 2006-12-12 | 12.34 |
| 2006-12-11 | 10.87 |
| 2006-12-08 | 11.36 |
| 2006-12-07 | 8.91 |
| 2006-12-06 | 8.91 |
| 2006-12-05 | 8.43 |
| 2006-12-04 | 7.94 |
| 2006-12-01 | 10.36 |
| 2006-11-30 | 11.33 |
| 2006-11-29 | 9.39 |
| 2006-11-28 | 6.49 |
| 2006-11-27 | 9.39 |
| 2006-11-24 | 13.27 |
| 2006-11-23 | 22.46 |
| 2006-11-22 | 19.56 |
| 2006-11-21 | 17.14 |
| 2006-11-20 | 17.62 |
| 2006-11-17 | 16.17 |
| 2006-11-16 | 15.20 |
| 2006-11-15 | 17.14 |
| 2006-11-14 | 12.78 |
| 2006-11-13 | 13.27 |
| 2006-11-10 | 14.24 |
| 2006-11-09 | 13.75 |
| 2006-11-08 | 11.81 |
| 2006-11-07 | 11.81 |
| 2006-11-06 | 8.91 |
| 2006-11-03 | 9.88 |
| 2006-11-02 | 9.39 |
| 2006-11-01 | 12.30 |
| 2006-10-31 | 10.85 |
| 2006-10-27 | 11.33 |
| 2006-10-26 | 10.85 |
| 2006-10-25 | 10.85 |
| 2006-10-24 | 10.36 |
| 2006-10-23 | 9.39 |
| 2006-10-20 | 9.39 |
| 2006-10-19 | 10.36 |
| 2006-10-18 | 12.30 |
| 2006-10-17 | 12.30 |
| 2006-10-16 | 11.81 |
| 2006-10-13 | 12.30 |
| 2006-10-12 | 11.81 |
| 2006-10-11 | 13.27 |
| 2006-10-10 | 13.75 |
| 2006-10-09 | 13.75 |
| 2006-10-06 | 12.30 |
| 2006-10-05 | 14.24 |
| 2006-10-04 | 14.24 |
| 2006-10-03 | 12.78 |
| 2006-09-29 | 11.81 |
| 2006-09-28 | 15.20 |
| 2006-09-27 | 14.24 |
| 2006-09-26 | 16.17 |
| 2006-09-25 | 16.17 |
| 2006-09-22 | 15.69 |
| 2006-09-21 | 15.69 |
| 2006-09-20 | 12.30 |
| 2006-09-19 | 11.33 |
| 2006-09-18 | 15.69 |
| 2006-09-15 | 15.20 |
| 2006-09-14 | 16.17 |
| 2006-09-13 | 14.72 |
| 2006-09-12 | 12.30 |
| 2006-09-11 | 14.72 |
| 2006-09-08 | 15.20 |
| 2006-09-07 | 17.62 |
| 2006-09-06 | 17.62 |
| 2006-09-05 | 14.24 |
| 2006-09-04 | 14.24 |
| 2006-09-01 | 11.33 |
| 2006-08-31 | 7.46 |
| 2006-08-30 | 6.97 |
| 2006-08-29 | 6.01 |
| 2006-08-28 | 6.49 |
| 2006-08-25 | 6.01 |
| 2006-08-24 | 5.52 |
| 2006-08-23 | 5.04 |
| 2006-08-22 | 4.55 |
| 2006-08-21 | 4.55 |
| 2006-08-18 | 5.04 |
| 2006-08-17 | 5.52 |
| 2006-08-16 | 5.52 |
| 2006-08-15 | 4.07 |
| 2006-08-14 | 3.10 |
| 2006-08-11 | 2.13 |
| 2006-08-10 | 2.62 |
| 2006-08-09 | 2.13 |
| 2006-08-08 | 0.68 |
| 2006-08-07 | -0.29 |
| 2006-08-04 | -0.29 |
| 2006-08-03 | -0.29 |
| 2006-08-02 | -0.29 |
| 2006-08-01 | -0.77 |
| 2006-07-31 | -0.77 |
| 2006-07-28 | -0.77 |
| 2006-07-27 | -0.77 |
| 2006-07-26 | -0.77 |
| 2006-07-25 | -0.77 |
| 2006-07-24 | -0.77 |
| 2006-07-21 | -1.98 |
| 2006-07-20 | 0.44 |
| 2006-07-19 | 0.44 |
| 2006-07-18 | -3.53 |
| 2006-07-17 | -2.35 |
| 2006-07-14 | -1.18 |
| 2006-07-13 | -1.18 |
| 2006-07-12 | 1.18 |
| 2006-07-11 | 1.18 |
| 2006-07-10 | -1.18 |
| 2006-07-07 | -1.18 |
| 2006-07-06 | 2.35 |
| 2006-07-05 | -2.35 |
| 2006-07-04 | -2.35 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy