Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2025-12-04 | 406.58 |
| 2025-12-03 | 406.58 |
| 2025-12-02 | 406.58 |
| 2025-12-01 | 406.58 |
| 2025-11-28 | 433.72 |
| 2025-11-27 | 433.72 |
| 2025-11-26 | 424.68 |
| 2025-11-25 | 433.72 |
| 2025-11-24 | 433.72 |
| 2025-11-21 | 433.72 |
| 2025-11-20 | 442.77 |
| 2025-11-19 | 451.82 |
| 2025-11-18 | 460.86 |
| 2025-11-17 | 478.95 |
| 2025-11-14 | 478.95 |
| 2025-11-13 | 469.91 |
| 2025-11-12 | 469.91 |
| 2025-11-11 | 469.91 |
| 2025-11-10 | 451.82 |
| 2025-11-07 | 460.86 |
| 2025-11-06 | 460.86 |
| 2025-11-05 | 460.86 |
| 2025-11-04 | 460.86 |
| 2025-11-03 | 460.86 |
| 2025-10-31 | 460.86 |
| 2025-10-30 | 433.72 |
| 2025-10-28 | 424.68 |
| 2025-10-27 | 424.68 |
| 2025-10-24 | 424.68 |
| 2025-10-23 | 424.68 |
| 2025-10-22 | 424.68 |
| 2025-10-21 | 424.68 |
| 2025-10-20 | 424.68 |
| 2025-10-17 | 424.68 |
| 2025-10-16 | 424.68 |
| 2025-10-15 | 424.68 |
| 2025-10-14 | 397.54 |
| 2025-10-13 | 388.49 |
| 2025-10-10 | 433.72 |
| 2025-10-09 | 433.72 |
| 2025-10-08 | 397.54 |
| 2025-10-06 | 424.68 |
| 2025-10-03 | 415.63 |
| 2025-10-02 | 406.58 |
| 2025-09-30 | 460.86 |
| 2025-09-29 | 460.86 |
| 2025-09-26 | 433.72 |
| 2025-09-25 | 433.72 |
| 2025-09-24 | 433.72 |
| 2025-09-23 | 433.72 |
| 2025-09-22 | 433.72 |
| 2025-09-19 | 442.77 |
| 2025-09-18 | 442.77 |
| 2025-09-17 | 433.72 |
| 2025-09-16 | 424.68 |
| 2025-09-15 | 442.77 |
| 2025-09-12 | 442.77 |
| 2025-09-11 | 442.77 |
| 2025-09-10 | 415.63 |
| 2025-09-09 | 406.58 |
| 2025-09-08 | 415.63 |
| 2025-09-05 | 415.63 |
| 2025-09-04 | 415.63 |
| 2025-09-03 | 397.54 |
| 2025-09-02 | 397.54 |
| 2025-09-01 | 415.63 |
| 2025-08-29 | 379.45 |
| 2025-08-28 | 379.45 |
| 2025-08-27 | 379.45 |
| 2025-08-26 | 379.45 |
| 2025-08-25 | 388.49 |
| 2025-08-22 | 288.98 |
| 2025-08-21 | 288.98 |
| 2025-08-20 | 288.98 |
| 2025-08-19 | 312.50 |
| 2025-08-18 | 265.46 |
| 2025-08-15 | 265.46 |
| 2025-08-14 | 265.46 |
| 2025-08-13 | 274.51 |
| 2025-08-12 | 276.32 |
| 2025-08-11 | 298.03 |
| 2025-08-08 | 298.03 |
| 2025-08-07 | 298.03 |
| 2025-08-06 | 298.03 |
| 2025-08-05 | 298.03 |
| 2025-08-04 | 307.08 |
| 2025-08-01 | 307.08 |
| 2025-07-31 | 307.08 |
| 2025-07-30 | 307.08 |
| 2025-07-29 | 307.08 |
| 2025-07-28 | 307.08 |
| 2025-07-25 | 307.08 |
| 2025-07-24 | 307.08 |
| 2025-07-23 | 307.08 |
| 2025-07-22 | 307.08 |
| 2025-07-21 | 316.12 |
| 2025-07-18 | 330.60 |
| 2025-07-17 | 332.41 |
| 2025-07-16 | 308.89 |
| 2025-07-15 | 334.22 |
| 2025-07-14 | 334.22 |
| 2025-07-11 | 321.55 |
| 2025-07-10 | 321.55 |
| 2025-07-09 | 321.55 |
| 2025-07-08 | 321.55 |
| 2025-07-07 | 345.07 |
| 2025-07-04 | 345.07 |
| 2025-07-03 | 343.26 |
| 2025-07-02 | 343.26 |
| 2025-06-30 | 379.45 |
| 2025-06-27 | 406.58 |
| 2025-06-26 | 406.58 |
| 2025-06-25 | 406.58 |
| 2025-06-24 | 415.63 |
| 2025-06-23 | 379.45 |
| 2025-06-20 | 379.45 |
| 2025-06-19 | 388.49 |
| 2025-06-18 | 388.49 |
| 2025-06-17 | 388.49 |
| 2025-06-16 | 397.54 |
| 2025-06-13 | 406.58 |
| 2025-06-12 | 415.63 |
| 2025-06-11 | 370.40 |
| 2025-06-10 | 310.70 |
| 2025-06-09 | 317.93 |
| 2025-06-06 | 288.98 |
| 2025-06-05 | 279.94 |
| 2025-06-04 | 288.98 |
| 2025-06-03 | 261.85 |
| 2025-06-02 | 205.76 |
| 2025-05-30 | 207.57 |
| 2025-05-29 | 203.95 |
| 2025-05-28 | 203.95 |
| 2025-05-27 | 205.76 |
| 2025-05-26 | 205.76 |
| 2025-05-23 | 205.76 |
| 2025-05-22 | 202.14 |
| 2025-05-21 | 207.57 |
| 2025-05-20 | 207.57 |
| 2025-05-19 | 207.57 |
| 2025-05-16 | 216.62 |
| 2025-05-15 | 198.52 |
| 2025-05-14 | 198.52 |
| 2025-05-13 | 207.57 |
| 2025-05-12 | 205.76 |
| 2025-05-09 | 207.57 |
| 2025-05-08 | 200.33 |
| 2025-05-07 | 214.81 |
| 2025-05-06 | 200.33 |
| 2025-05-02 | 191.29 |
| 2025-04-30 | 189.48 |
| 2025-04-29 | 191.29 |
| 2025-04-28 | 191.29 |
| 2025-04-25 | 198.52 |
| 2025-04-24 | 198.52 |
| 2025-04-23 | 198.52 |
| 2025-04-22 | 198.52 |
| 2025-04-17 | 198.52 |
| 2025-04-16 | 198.52 |
| 2025-04-15 | 198.52 |
| 2025-04-14 | 198.52 |
| 2025-04-11 | 198.52 |
| 2025-04-10 | 198.52 |
| 2025-04-09 | 198.52 |
| 2025-04-08 | 207.57 |
| 2025-04-07 | 207.57 |
| 2025-04-03 | 213.00 |
| 2025-04-02 | 213.00 |
| 2025-04-01 | 213.00 |
| 2025-03-31 | 209.38 |
| 2025-03-28 | 209.38 |
| 2025-03-27 | 207.57 |
| 2025-03-26 | 216.62 |
| 2025-03-25 | 252.80 |
| 2025-03-24 | 222.04 |
| 2025-03-21 | 222.04 |
| 2025-03-20 | 241.94 |
| 2025-03-19 | 241.94 |
| 2025-03-18 | 243.75 |
| 2025-03-17 | 243.75 |
| 2025-03-14 | 243.75 |
| 2025-03-13 | 236.52 |
| 2025-03-12 | 260.04 |
| 2025-03-11 | 260.04 |
| 2025-03-10 | 260.04 |
| 2025-03-07 | 260.04 |
| 2025-03-06 | 254.61 |
| 2025-03-05 | 261.85 |
| 2025-03-04 | 288.98 |
| 2025-03-03 | 298.03 |
| 2025-02-28 | 294.41 |
| 2025-02-27 | 294.41 |
| 2025-02-26 | 298.03 |
| 2025-02-25 | 234.71 |
| 2025-02-24 | 247.37 |
| 2025-02-21 | 243.75 |
| 2025-02-20 | 263.66 |
| 2025-02-19 | 261.85 |
| 2025-02-18 | 272.70 |
| 2025-02-17 | 274.51 |
| 2025-02-14 | 274.51 |
| 2025-02-13 | 276.32 |
| 2025-02-12 | 276.32 |
| 2025-02-11 | 276.32 |
| 2025-02-10 | 276.32 |
| 2025-02-07 | 276.32 |
| 2025-02-06 | 256.42 |
| 2025-02-05 | 261.85 |
| 2025-02-04 | 290.79 |
| 2025-02-03 | 290.79 |
| 2025-01-28 | 290.79 |
| 2025-01-27 | 290.79 |
| 2025-01-24 | 290.79 |
| 2025-01-23 | 290.79 |
| 2025-01-22 | 290.79 |
| 2025-01-21 | 261.85 |
| 2025-01-20 | 290.79 |
| 2025-01-17 | 292.60 |
| 2025-01-16 | 292.60 |
| 2025-01-15 | 303.46 |
| 2025-01-14 | 303.46 |
| 2025-01-13 | 303.46 |
| 2025-01-10 | 303.46 |
| 2025-01-09 | 303.46 |
| 2025-01-08 | 303.46 |
| 2025-01-07 | 308.89 |
| 2025-01-06 | 308.89 |
| 2025-01-03 | 325.17 |
| 2025-01-02 | 325.17 |
| 2024-12-31 | 325.17 |
| 2024-12-30 | 325.17 |
| 2024-12-27 | 325.17 |
| 2024-12-24 | 307.08 |
| 2024-12-23 | 307.08 |
| 2024-12-20 | 307.08 |
| 2024-12-19 | 307.08 |
| 2024-12-18 | 307.08 |
| 2024-12-17 | 308.89 |
| 2024-12-16 | 308.89 |
| 2024-12-13 | 308.89 |
| 2024-12-12 | 307.08 |
| 2024-12-11 | 307.08 |
| 2024-12-10 | 307.08 |
| 2024-12-09 | 307.08 |
| 2024-12-06 | 308.89 |
| 2024-12-05 | 307.08 |
| 2024-12-04 | 307.08 |
| 2024-12-03 | 263.66 |
| 2024-12-02 | 270.89 |
| 2024-11-29 | 270.89 |
| 2024-11-28 | 270.89 |
| 2024-11-27 | 270.89 |
| 2024-11-26 | 270.89 |
| 2024-11-25 | 270.89 |
| 2024-11-22 | 272.70 |
| 2024-11-21 | 270.89 |
| 2024-11-20 | 303.46 |
| 2024-11-19 | 303.46 |
| 2024-11-18 | 303.46 |
| 2024-11-15 | 303.46 |
| 2024-11-14 | 307.08 |
| 2024-11-13 | 307.08 |
| 2024-11-12 | 307.08 |
| 2024-11-11 | 308.89 |
| 2024-11-08 | 312.50 |
| 2024-11-07 | 312.50 |
| 2024-11-06 | 370.40 |
| 2024-11-05 | 370.40 |
| 2024-11-04 | 370.40 |
| 2024-11-01 | 370.40 |
| 2024-10-31 | 370.40 |
| 2024-10-30 | 370.40 |
| 2024-10-29 | 370.40 |
| 2024-10-28 | 406.58 |
| 2024-10-25 | 415.63 |
| 2024-10-24 | 415.63 |
| 2024-10-23 | 415.63 |
| 2024-10-22 | 415.63 |
| 2024-10-21 | 415.63 |
| 2024-10-18 | 397.54 |
| 2024-10-17 | 406.58 |
| 2024-10-16 | 406.58 |
| 2024-10-15 | 406.58 |
| 2024-10-14 | 406.58 |
| 2024-10-10 | 370.40 |
| 2024-10-09 | 370.40 |
| 2024-10-08 | 370.40 |
| 2024-10-07 | 370.40 |
| 2024-10-04 | 370.40 |
| 2024-10-03 | 388.49 |
| 2024-10-02 | 388.49 |
| 2024-09-30 | 348.69 |
| 2024-09-27 | 317.93 |
| 2024-09-26 | 334.22 |
| 2024-09-25 | 334.22 |
| 2024-09-24 | 310.70 |
| 2024-09-23 | 310.70 |
| 2024-09-20 | 310.70 |
| 2024-09-19 | 314.31 |
| 2024-09-17 | 312.50 |
| 2024-09-16 | 316.12 |
| 2024-09-13 | 316.12 |
| 2024-09-12 | 321.55 |
| 2024-09-11 | 321.55 |
| 2024-09-10 | 326.98 |
| 2024-09-09 | 326.98 |
| 2024-09-05 | 326.98 |
| 2024-09-04 | 326.98 |
| 2024-09-03 | 326.98 |
| 2024-09-02 | 326.98 |
| 2024-08-30 | 343.26 |
| 2024-08-29 | 343.26 |
| 2024-08-28 | 343.26 |
| 2024-08-27 | 334.22 |
| 2024-08-26 | 352.31 |
| 2024-08-23 | 352.31 |
| 2024-08-22 | 379.45 |
| 2024-08-21 | 370.40 |
| 2024-08-20 | 370.40 |
| 2024-08-19 | 388.49 |
| 2024-08-16 | 379.45 |
| 2024-08-15 | 379.45 |
| 2024-08-14 | 406.58 |
| 2024-08-13 | 406.58 |
| 2024-08-12 | 406.58 |
| 2024-08-09 | 406.58 |
| 2024-08-08 | 406.58 |
| 2024-08-07 | 397.54 |
| 2024-08-06 | 415.63 |
| 2024-08-05 | 415.63 |
| 2024-08-02 | 460.86 |
| 2024-08-01 | 469.91 |
| 2024-07-31 | 469.91 |
| 2024-07-30 | 469.91 |
| 2024-07-29 | 469.91 |
| 2024-07-26 | 469.91 |
| 2024-07-25 | 469.91 |
| 2024-07-24 | 478.95 |
| 2024-07-23 | 478.95 |
| 2024-07-22 | 478.95 |
| 2024-07-19 | 478.95 |
| 2024-07-18 | 497.05 |
| 2024-07-17 | 460.86 |
| 2024-07-16 | 460.86 |
| 2024-07-15 | 460.86 |
| 2024-07-12 | 478.95 |
| 2024-07-11 | 478.95 |
| 2024-07-10 | 478.95 |
| 2024-07-09 | 478.95 |
| 2024-07-08 | 478.95 |
| 2024-07-05 | 478.95 |
| 2024-07-04 | 478.95 |
| 2024-07-03 | 488.00 |
| 2024-07-02 | 488.00 |
| 2024-06-28 | 488.00 |
| 2024-06-27 | 488.00 |
| 2024-06-26 | 488.00 |
| 2024-06-25 | 542.28 |
| 2024-06-24 | 551.32 |
| 2024-06-21 | 551.32 |
| 2024-06-20 | 569.42 |
| 2024-06-19 | 569.42 |
| 2024-06-18 | 569.42 |
| 2024-06-17 | 569.42 |
| 2024-06-14 | 578.46 |
| 2024-06-13 | 578.46 |
| 2024-06-12 | 623.69 |
| 2024-06-11 | 623.69 |
| 2024-06-07 | 623.69 |
| 2024-06-06 | 578.46 |
| 2024-06-05 | 596.55 |
| 2024-06-04 | 596.55 |
| 2024-06-03 | 596.55 |
| 2024-05-31 | 605.60 |
| 2024-05-30 | 605.60 |
| 2024-05-29 | 605.60 |
| 2024-05-28 | 605.60 |
| 2024-05-27 | 596.55 |
| 2024-05-24 | 596.55 |
| 2024-05-23 | 596.55 |
| 2024-05-22 | 596.55 |
| 2024-05-21 | 587.51 |
| 2024-05-20 | 596.55 |
| 2024-05-17 | 614.65 |
| 2024-05-16 | 650.83 |
| 2024-05-14 | 659.88 |
| 2024-05-13 | 632.74 |
| 2024-05-10 | 623.69 |
| 2024-05-09 | 623.69 |
| 2024-05-08 | 677.97 |
| 2024-05-07 | 677.97 |
| 2024-05-06 | 677.97 |
| 2024-05-03 | 641.79 |
| 2024-05-02 | 641.79 |
| 2024-04-30 | 696.06 |
| 2024-04-29 | 696.06 |
| 2024-04-26 | 696.06 |
| 2024-04-25 | 641.79 |
| 2024-04-24 | 650.83 |
| 2024-04-23 | 650.83 |
| 2024-04-22 | 650.83 |
| 2024-04-19 | 687.02 |
| 2024-04-18 | 687.02 |
| 2024-04-17 | 741.29 |
| 2024-04-16 | 741.29 |
| 2024-04-15 | 750.34 |
| 2024-04-12 | 750.34 |
| 2024-04-11 | 750.34 |
| 2024-04-10 | 750.34 |
| 2024-04-09 | 750.34 |
| 2024-04-08 | 750.34 |
| 2024-04-05 | 768.43 |
| 2024-04-03 | 768.43 |
| 2024-04-02 | 759.39 |
| 2024-03-28 | 759.39 |
| 2024-03-27 | 750.34 |
| 2024-03-26 | 750.34 |
| 2024-03-25 | 750.34 |
| 2024-03-22 | 750.34 |
| 2024-03-21 | 804.62 |
| 2024-03-20 | 804.62 |
| 2024-03-19 | 804.62 |
| 2024-03-18 | 822.71 |
| 2024-03-15 | 804.62 |
| 2024-03-14 | 804.62 |
| 2024-03-13 | 804.62 |
| 2024-03-12 | 786.52 |
| 2024-03-11 | 768.43 |
| 2024-03-08 | 714.15 |
| 2024-03-07 | 641.79 |
| 2024-03-06 | 659.88 |
| 2024-03-05 | 605.60 |
| 2024-03-04 | 587.51 |
| 2024-03-01 | 569.42 |
| 2024-02-29 | 569.42 |
| 2024-02-28 | 605.60 |
| 2024-02-27 | 533.23 |
| 2024-02-26 | 542.28 |
| 2024-02-23 | 551.32 |
| 2024-02-22 | 551.32 |
| 2024-02-21 | 596.55 |
| 2024-02-20 | 596.55 |
| 2024-02-19 | 596.55 |
| 2024-02-16 | 596.55 |
| 2024-02-15 | 614.65 |
| 2024-02-14 | 614.65 |
| 2024-02-09 | 614.65 |
| 2024-02-08 | 614.65 |
| 2024-02-07 | 614.65 |
| 2024-02-06 | 560.37 |
| 2024-02-05 | 560.37 |
| 2024-02-02 | 605.60 |
| 2024-02-01 | 587.51 |
| 2024-01-31 | 623.69 |
| 2024-01-30 | 605.60 |
| 2024-01-29 | 605.60 |
| 2024-01-26 | 623.69 |
| 2024-01-25 | 623.69 |
| 2024-01-24 | 632.74 |
| 2024-01-23 | 641.79 |
| 2024-01-22 | 641.79 |
| 2024-01-19 | 641.79 |
| 2024-01-18 | 641.79 |
| 2024-01-17 | 641.79 |
| 2024-01-16 | 641.79 |
| 2024-01-15 | 650.83 |
| 2024-01-12 | 659.88 |
| 2024-01-11 | 659.88 |
| 2024-01-10 | 659.88 |
| 2024-01-09 | 714.15 |
| 2024-01-08 | 714.15 |
| 2024-01-05 | 714.15 |
| 2024-01-04 | 723.20 |
| 2024-01-03 | 723.20 |
| 2024-01-02 | 732.25 |
| 2023-12-29 | 732.25 |
| 2023-12-28 | 732.25 |
| 2023-12-27 | 741.29 |
| 2023-12-22 | 668.92 |
| 2023-12-21 | 668.92 |
| 2023-12-20 | 677.97 |
| 2023-12-19 | 677.97 |
| 2023-12-18 | 677.97 |
| 2023-12-15 | 677.97 |
| 2023-12-14 | 687.02 |
| 2023-12-13 | 687.02 |
| 2023-12-12 | 687.02 |
| 2023-12-11 | 687.02 |
| 2023-12-08 | 687.02 |
| 2023-12-07 | 696.06 |
| 2023-12-06 | 677.97 |
| 2023-12-05 | 677.97 |
| 2023-12-04 | 705.11 |
| 2023-12-01 | 705.11 |
| 2023-11-30 | 732.25 |
| 2023-11-29 | 895.08 |
| 2023-11-28 | 876.99 |
| 2023-11-27 | 858.89 |
| 2023-11-24 | 895.08 |
| 2023-11-23 | 895.08 |
| 2023-11-22 | 876.99 |
| 2023-11-21 | 822.71 |
| 2023-11-20 | 822.71 |
| 2023-11-17 | 840.80 |
| 2023-11-16 | 858.89 |
| 2023-11-15 | 858.89 |
| 2023-11-14 | 840.80 |
| 2023-11-13 | 804.62 |
| 2023-11-10 | 804.62 |
| 2023-11-09 | 804.62 |
| 2023-11-08 | 804.62 |
| 2023-11-07 | 822.71 |
| 2023-11-06 | 822.71 |
| 2023-11-03 | 822.71 |
| 2023-11-02 | 840.80 |
| 2023-11-01 | 822.71 |
| 2023-10-31 | 822.71 |
| 2023-10-30 | 822.71 |
| 2023-10-27 | 822.71 |
| 2023-10-26 | 840.80 |
| 2023-10-25 | 895.08 |
| 2023-10-24 | 895.08 |
| 2023-10-20 | 895.08 |
| 2023-10-19 | 895.08 |
| 2023-10-18 | 913.17 |
| 2023-10-17 | 913.17 |
| 2023-10-16 | 913.17 |
| 2023-10-13 | 913.17 |
| 2023-10-12 | 913.17 |
| 2023-10-11 | 913.17 |
| 2023-10-10 | 913.17 |
| 2023-10-09 | 895.08 |
| 2023-10-06 | 913.17 |
| 2023-10-05 | 895.08 |
| 2023-10-04 | 895.08 |
| 2023-10-03 | 858.89 |
| 2023-09-29 | 858.89 |
| 2023-09-28 | 858.89 |
| 2023-09-27 | 840.80 |
| 2023-09-26 | 840.80 |
| 2023-09-25 | 858.89 |
| 2023-09-22 | 822.71 |
| 2023-09-21 | 822.71 |
| 2023-09-20 | 840.80 |
| 2023-09-19 | 840.80 |
| 2023-09-18 | 858.89 |
| 2023-09-15 | 858.89 |
| 2023-09-14 | 876.99 |
| 2023-09-13 | 876.99 |
| 2023-09-12 | 895.08 |
| 2023-09-11 | 895.08 |
| 2023-09-07 | 895.08 |
| 2023-09-06 | 913.17 |
| 2023-09-05 | 895.08 |
| 2023-09-04 | 895.08 |
| 2023-08-31 | 858.89 |
| 2023-08-30 | 858.89 |
| 2023-08-29 | 858.89 |
| 2023-08-28 | 858.89 |
| 2023-08-25 | 876.99 |
| 2023-08-24 | 858.89 |
| 2023-08-23 | 876.99 |
| 2023-08-22 | 876.99 |
| 2023-08-21 | 876.99 |
| 2023-08-18 | 895.08 |
| 2023-08-17 | 895.08 |
| 2023-08-16 | 876.99 |
| 2023-08-15 | 895.08 |
| 2023-08-14 | 858.89 |
| 2023-08-11 | 876.99 |
| 2023-08-10 | 913.17 |
| 2023-08-09 | 876.99 |
| 2023-08-08 | 895.08 |
| 2023-08-07 | 858.89 |
| 2023-08-04 | 858.89 |
| 2023-08-03 | 840.80 |
| 2023-08-02 | 858.89 |
| 2023-08-01 | 876.99 |
| 2023-07-31 | 858.89 |
| 2023-07-28 | 858.89 |
| 2023-07-27 | 876.99 |
| 2023-07-26 | 858.89 |
| 2023-07-25 | 858.89 |
| 2023-07-24 | 858.89 |
| 2023-07-21 | 840.80 |
| 2023-07-20 | 822.71 |
| 2023-07-19 | 804.62 |
| 2023-07-18 | 840.80 |
| 2023-07-14 | 840.80 |
| 2023-07-13 | 858.89 |
| 2023-07-12 | 822.71 |
| 2023-07-11 | 804.62 |
| 2023-07-10 | 822.71 |
| 2023-07-07 | 822.71 |
| 2023-07-06 | 822.71 |
| 2023-07-05 | 840.80 |
| 2023-07-04 | 876.99 |
| 2023-07-03 | 913.17 |
| 2023-06-30 | 876.99 |
| 2023-06-29 | 876.99 |
| 2023-06-28 | 913.17 |
| 2023-06-27 | 895.08 |
| 2023-06-26 | 985.54 |
| 2023-06-23 | 1,003.63 |
| 2023-06-21 | 931.26 |
| 2023-06-20 | 931.26 |
| 2023-06-19 | 931.26 |
| 2023-06-16 | 949.35 |
| 2023-06-15 | 949.35 |
| 2023-06-14 | 949.35 |
| 2023-06-13 | 949.35 |
| 2023-06-12 | 931.26 |
| 2023-06-09 | 949.35 |
| 2023-06-08 | 949.35 |
| 2023-06-07 | 949.35 |
| 2023-06-06 | 876.99 |
| 2023-06-05 | 858.89 |
| 2023-06-02 | 913.17 |
| 2023-06-01 | 895.08 |
| 2023-05-31 | 949.35 |
| 2023-05-30 | 931.26 |
| 2023-05-29 | 913.17 |
| 2023-05-25 | 967.45 |
| 2023-05-24 | 1,003.63 |
| 2023-05-23 | 1,003.63 |
| 2023-05-22 | 1,039.82 |
| 2023-05-19 | 1,003.63 |
| 2023-05-18 | 1,039.82 |
| 2023-05-17 | 1,021.72 |
| 2023-05-16 | 1,021.72 |
| 2023-05-15 | 1,003.63 |
| 2023-05-12 | 1,021.72 |
| 2023-05-11 | 1,039.82 |
| 2023-05-10 | 1,039.82 |
| 2023-05-09 | 1,076.00 |
| 2023-05-08 | 913.17 |
| 2023-05-05 | 913.17 |
| 2023-05-04 | 913.17 |
| 2023-05-03 | 949.35 |
| 2023-05-02 | 967.45 |
| 2023-04-28 | 967.45 |
| 2023-04-27 | 949.35 |
| 2023-04-26 | 931.26 |
| 2023-04-25 | 931.26 |
| 2023-04-24 | 931.26 |
| 2023-04-21 | 949.35 |
| 2023-04-20 | 949.35 |
| 2023-04-19 | 895.08 |
| 2023-04-18 | 876.99 |
| 2023-04-17 | 895.08 |
| 2023-04-14 | 895.08 |
| 2023-04-13 | 876.99 |
| 2023-04-12 | 913.17 |
| 2023-04-11 | 876.99 |
| 2023-04-06 | 876.99 |
| 2023-04-04 | 858.89 |
| 2023-04-03 | 840.80 |
| 2023-03-31 | 840.80 |
| 2023-03-30 | 840.80 |
| 2023-03-29 | 804.62 |
| 2023-03-28 | 822.71 |
| 2023-03-27 | 822.71 |
| 2023-03-24 | 822.71 |
| 2023-03-23 | 822.71 |
| 2023-03-22 | 822.71 |
| 2023-03-21 | 804.62 |
| 2023-03-20 | 804.62 |
| 2023-03-17 | 840.80 |
| 2023-03-16 | 804.62 |
| 2023-03-15 | 822.71 |
| 2023-03-14 | 840.80 |
| 2023-03-13 | 804.62 |
| 2023-03-10 | 804.62 |
| 2023-03-09 | 804.62 |
| 2023-03-08 | 822.71 |
| 2023-03-07 | 858.89 |
| 2023-03-06 | 840.80 |
| 2023-03-03 | 858.89 |
| 2023-03-02 | 822.71 |
| 2023-03-01 | 840.80 |
| 2023-02-28 | 840.80 |
| 2023-02-27 | 840.80 |
| 2023-02-24 | 840.80 |
| 2023-02-23 | 895.08 |
| 2023-02-22 | 876.99 |
| 2023-02-21 | 876.99 |
| 2023-02-20 | 876.99 |
| 2023-02-17 | 895.08 |
| 2023-02-16 | 876.99 |
| 2023-02-15 | 876.99 |
| 2023-02-14 | 876.99 |
| 2023-02-13 | 876.99 |
| 2023-02-10 | 876.99 |
| 2023-02-09 | 895.08 |
| 2023-02-08 | 895.08 |
| 2023-02-07 | 895.08 |
| 2023-02-06 | 895.08 |
| 2023-02-03 | 858.89 |
| 2023-02-02 | 840.80 |
| 2023-02-01 | 895.08 |
| 2023-01-31 | 895.08 |
| 2023-01-30 | 895.08 |
| 2023-01-27 | 876.99 |
| 2023-01-26 | 913.17 |
| 2023-01-20 | 840.80 |
| 2023-01-19 | 840.80 |
| 2023-01-18 | 840.80 |
| 2023-01-17 | 858.89 |
| 2023-01-16 | 858.89 |
| 2023-01-13 | 858.89 |
| 2023-01-12 | 858.89 |
| 2023-01-11 | 876.99 |
| 2023-01-10 | 876.99 |
| 2023-01-09 | 858.89 |
| 2023-01-06 | 876.99 |
| 2023-01-05 | 876.99 |
| 2023-01-04 | 913.17 |
| 2023-01-03 | 840.80 |
| 2022-12-30 | 840.80 |
| 2022-12-29 | 858.89 |
| 2022-12-28 | 858.89 |
| 2022-12-23 | 876.99 |
| 2022-12-22 | 858.89 |
| 2022-12-21 | 858.89 |
| 2022-12-20 | 840.80 |
| 2022-12-19 | 876.99 |
| 2022-12-16 | 858.89 |
| 2022-12-15 | 876.99 |
| 2022-12-14 | 913.17 |
| 2022-12-13 | 913.17 |
| 2022-12-12 | 896.00 |
| 2022-12-09 | 913.17 |
| 2022-12-08 | 878.83 |
| 2022-12-07 | 844.48 |
| 2022-12-06 | 844.48 |
| 2022-12-05 | 844.48 |
| 2022-12-02 | 844.48 |
| 2022-12-01 | 844.48 |
| 2022-11-30 | 844.48 |
| 2022-11-29 | 844.48 |
| 2022-11-28 | 844.48 |
| 2022-11-25 | 827.31 |
| 2022-11-24 | 861.65 |
| 2022-11-23 | 913.17 |
| 2022-11-22 | 930.34 |
| 2022-11-21 | 878.83 |
| 2022-11-18 | 913.17 |
| 2022-11-17 | 913.17 |
| 2022-11-16 | 861.65 |
| 2022-11-15 | 913.17 |
| 2022-11-14 | 861.65 |
| 2022-11-11 | 861.65 |
| 2022-11-10 | 844.48 |
| 2022-11-09 | 775.79 |
| 2022-11-08 | 792.96 |
| 2022-11-07 | 792.96 |
| 2022-11-04 | 827.31 |
| 2022-11-03 | 844.48 |
| 2022-11-02 | 861.65 |
| 2022-11-01 | 861.65 |
| 2022-10-31 | 792.96 |
| 2022-10-28 | 827.31 |
| 2022-10-27 | 827.31 |
| 2022-10-26 | 827.31 |
| 2022-10-25 | 827.31 |
| 2022-10-24 | 810.14 |
| 2022-10-21 | 861.65 |
| 2022-10-20 | 844.48 |
| 2022-10-19 | 861.65 |
| 2022-10-18 | 861.65 |
| 2022-10-17 | 861.65 |
| 2022-10-14 | 861.65 |
| 2022-10-13 | 844.48 |
| 2022-10-12 | 844.48 |
| 2022-10-11 | 913.17 |
| 2022-10-10 | 913.17 |
| 2022-10-07 | 913.17 |
| 2022-10-06 | 930.34 |
| 2022-10-05 | 930.34 |
| 2022-10-03 | 913.17 |
| 2022-09-30 | 947.51 |
| 2022-09-29 | 930.34 |
| 2022-09-28 | 913.17 |
| 2022-09-27 | 964.69 |
| 2022-09-26 | 913.17 |
| 2022-09-23 | 913.17 |
| 2022-09-22 | 913.17 |
| 2022-09-21 | 930.34 |
| 2022-09-20 | 930.34 |
| 2022-09-19 | 930.34 |
| 2022-09-16 | 981.86 |
| 2022-09-15 | 947.51 |
| 2022-09-14 | 913.17 |
| 2022-09-13 | 930.34 |
| 2022-09-09 | 930.34 |
| 2022-09-08 | 930.34 |
| 2022-09-07 | 964.69 |
| 2022-09-06 | 964.69 |
| 2022-09-05 | 930.34 |
| 2022-09-02 | 964.69 |
| 2022-09-01 | 947.51 |
| 2022-08-31 | 964.69 |
| 2022-08-30 | 964.69 |
| 2022-08-29 | 964.69 |
| 2022-08-26 | 981.86 |
| 2022-08-25 | 1,016.20 |
| 2022-08-24 | 1,033.38 |
| 2022-08-23 | 1,050.55 |
| 2022-08-22 | 1,067.72 |
| 2022-08-19 | 1,093.48 |
| 2022-08-18 | 1,093.48 |
| 2022-08-17 | 1,107.36 |
| 2022-08-16 | 1,079.60 |
| 2022-08-15 | 1,093.48 |
| 2022-08-12 | 1,079.60 |
| 2022-08-11 | 1,065.72 |
| 2022-08-10 | 1,079.60 |
| 2022-08-09 | 1,051.85 |
| 2022-08-08 | 1,051.85 |
| 2022-08-05 | 1,037.97 |
| 2022-08-04 | 1,051.85 |
| 2022-08-03 | 1,051.85 |
| 2022-08-02 | 1,037.97 |
| 2022-08-01 | 1,051.85 |
| 2022-07-29 | 1,065.72 |
| 2022-07-28 | 1,065.72 |
| 2022-07-27 | 1,065.72 |
| 2022-07-26 | 1,079.60 |
| 2022-07-25 | 1,079.60 |
| 2022-07-22 | 1,065.72 |
| 2022-07-21 | 1,107.36 |
| 2022-07-20 | 1,093.48 |
| 2022-07-19 | 1,107.36 |
| 2022-07-18 | 1,093.48 |
| 2022-07-15 | 1,121.24 |
| 2022-07-14 | 1,121.24 |
| 2022-07-13 | 1,135.11 |
| 2022-07-12 | 1,121.24 |
| 2022-07-11 | 1,121.24 |
| 2022-07-08 | 1,148.99 |
| 2022-07-07 | 1,121.24 |
| 2022-07-06 | 1,121.24 |
| 2022-07-05 | 1,121.24 |
| 2022-07-04 | 1,121.24 |
| 2022-06-30 | 1,148.99 |
| 2022-06-29 | 1,162.87 |
| 2022-06-28 | 1,190.62 |
| 2022-06-27 | 1,246.13 |
| 2022-06-24 | 1,204.50 |
| 2022-06-23 | 1,176.75 |
| 2022-06-22 | 1,176.75 |
| 2022-06-21 | 1,190.62 |
| 2022-06-20 | 1,218.38 |
| 2022-06-17 | 1,162.87 |
| 2022-06-16 | 1,218.38 |
| 2022-06-15 | 1,190.62 |
| 2022-06-14 | 1,162.87 |
| 2022-06-13 | 1,162.87 |
| 2022-06-10 | 1,162.87 |
| 2022-06-09 | 1,148.99 |
| 2022-06-08 | 1,148.99 |
| 2022-06-07 | 1,190.62 |
| 2022-06-06 | 1,204.50 |
| 2022-06-02 | 1,121.24 |
| 2022-06-01 | 1,162.87 |
| 2022-05-31 | 926.95 |
| 2022-05-30 | 926.95 |
| 2022-05-27 | 913.07 |
| 2022-05-26 | 913.07 |
| 2022-05-25 | 899.19 |
| 2022-05-24 | 899.19 |
| 2022-05-23 | 899.19 |
| 2022-05-20 | 843.68 |
| 2022-05-19 | 843.68 |
| 2022-05-18 | 829.80 |
| 2022-05-17 | 829.80 |
| 2022-05-16 | 857.56 |
| 2022-05-13 | 843.68 |
| 2022-05-12 | 788.17 |
| 2022-05-11 | 802.05 |
| 2022-05-10 | 802.05 |
| 2022-05-06 | 788.17 |
| 2022-05-05 | 788.17 |
| 2022-05-04 | 788.17 |
| 2022-05-03 | 815.93 |
| 2022-04-29 | 815.93 |
| 2022-04-28 | 788.17 |
| 2022-04-27 | 788.17 |
| 2022-04-26 | 829.80 |
| 2022-04-25 | 829.80 |
| 2022-04-22 | 857.56 |
| 2022-04-21 | 857.56 |
| 2022-04-20 | 815.93 |
| 2022-04-19 | 829.80 |
| 2022-04-14 | 871.44 |
| 2022-04-13 | 871.44 |
| 2022-04-12 | 871.44 |
| 2022-04-11 | 815.93 |
| 2022-04-08 | 663.27 |
| 2022-04-07 | 663.27 |
| 2022-04-06 | 663.27 |
| 2022-04-04 | 677.15 |
| 2022-04-01 | 677.15 |
| 2022-03-31 | 691.03 |
| 2022-03-30 | 663.27 |
| 2022-03-29 | 677.15 |
| 2022-03-28 | 691.03 |
| 2022-03-25 | 663.27 |
| 2022-03-24 | 677.15 |
| 2022-03-23 | 691.03 |
| 2022-03-22 | 732.66 |
| 2022-03-21 | 635.52 |
| 2022-03-18 | 635.52 |
| 2022-03-17 | 635.52 |
| 2022-03-16 | 607.76 |
| 2022-03-15 | 566.13 |
| 2022-03-14 | 621.64 |
| 2022-03-11 | 732.66 |
| 2022-03-10 | 732.66 |
| 2022-03-09 | 718.78 |
| 2022-03-08 | 718.78 |
| 2022-03-07 | 718.78 |
| 2022-03-04 | 774.29 |
| 2022-03-03 | 774.29 |
| 2022-03-02 | 774.29 |
| 2022-03-01 | 760.42 |
| 2022-02-28 | 815.93 |
| 2022-02-25 | 871.44 |
| 2022-02-24 | 815.93 |
| 2022-02-23 | 885.31 |
| 2022-02-22 | 871.44 |
| 2022-02-21 | 857.56 |
| 2022-02-18 | 885.31 |
| 2022-02-17 | 899.19 |
| 2022-02-16 | 913.07 |
| 2022-02-15 | 899.19 |
| 2022-02-14 | 857.56 |
| 2022-02-11 | 885.31 |
| 2022-02-10 | 913.07 |
| 2022-02-09 | 913.07 |
| 2022-02-08 | 913.07 |
| 2022-02-07 | 899.19 |
| 2022-02-04 | 899.19 |
| 2022-01-31 | 885.31 |
| 2022-01-28 | 913.07 |
| 2022-01-27 | 913.07 |
| 2022-01-26 | 913.07 |
| 2022-01-25 | 996.34 |
| 2022-01-24 | 940.83 |
| 2022-01-21 | 982.46 |
| 2022-01-20 | 982.46 |
| 2022-01-19 | 982.46 |
| 2022-01-18 | 913.07 |
| 2022-01-17 | 885.31 |
| 2022-01-14 | 871.44 |
| 2022-01-13 | 829.80 |
| 2022-01-12 | 829.80 |
| 2022-01-11 | 802.05 |
| 2022-01-10 | 788.17 |
| 2022-01-07 | 774.29 |
| 2022-01-06 | 788.17 |
| 2022-01-05 | 802.05 |
| 2022-01-04 | 829.80 |
| 2022-01-03 | 802.05 |
| 2021-12-31 | 885.31 |
| 2021-12-30 | 871.44 |
| 2021-12-29 | 899.19 |
| 2021-12-28 | 899.19 |
| 2021-12-24 | 940.83 |
| 2021-12-23 | 940.83 |
| 2021-12-22 | 1,010.21 |
| 2021-12-21 | 1,065.72 |
| 2021-12-20 | 1,079.60 |
| 2021-12-17 | 1,093.48 |
| 2021-12-16 | 1,093.48 |
| 2021-12-15 | 1,079.60 |
| 2021-12-14 | 1,107.36 |
| 2021-12-13 | 1,148.99 |
| 2021-12-10 | 1,162.87 |
| 2021-12-09 | 1,107.36 |
| 2021-12-08 | 1,246.13 |
| 2021-12-07 | 1,246.13 |
| 2021-12-06 | 1,235.78 |
| 2021-12-03 | 1,246.13 |
| 2021-12-02 | 1,246.13 |
| 2021-12-01 | 1,246.13 |
| 2021-11-30 | 1,235.78 |
| 2021-11-29 | 1,266.84 |
| 2021-11-26 | 1,039.04 |
| 2021-11-25 | 1,018.33 |
| 2021-11-24 | 997.62 |
| 2021-11-23 | 987.26 |
| 2021-11-22 | 945.84 |
| 2021-11-19 | 956.20 |
| 2021-11-18 | 935.49 |
| 2021-11-17 | 925.13 |
| 2021-11-16 | 914.78 |
| 2021-11-15 | 904.42 |
| 2021-11-12 | 914.78 |
| 2021-11-11 | 935.49 |
| 2021-11-10 | 914.78 |
| 2021-11-09 | 914.78 |
| 2021-11-08 | 914.78 |
| 2021-11-05 | 935.49 |
| 2021-11-04 | 914.78 |
| 2021-11-03 | 935.49 |
| 2021-11-02 | 914.78 |
| 2021-11-01 | 935.49 |
| 2021-10-29 | 914.78 |
| 2021-10-28 | 925.13 |
| 2021-10-27 | 945.84 |
| 2021-10-26 | 935.49 |
| 2021-10-25 | 945.84 |
| 2021-10-22 | 945.84 |
| 2021-10-21 | 956.20 |
| 2021-10-20 | 997.62 |
| 2021-10-19 | 976.91 |
| 2021-10-18 | 1,002.79 |
| 2021-10-15 | 958.68 |
| 2021-10-12 | 958.68 |
| 2021-10-11 | 958.68 |
| 2021-10-08 | 949.86 |
| 2021-10-07 | 958.68 |
| 2021-10-06 | 932.22 |
| 2021-10-05 | 914.57 |
| 2021-10-04 | 879.28 |
| 2021-09-30 | 826.35 |
| 2021-09-29 | 843.99 |
| 2021-09-28 | 843.99 |
| 2021-09-27 | 843.99 |
| 2021-09-24 | 826.35 |
| 2021-09-23 | 835.17 |
| 2021-09-21 | 870.46 |
| 2021-09-20 | 896.93 |
| 2021-09-17 | 949.86 |
| 2021-09-16 | 817.53 |
| 2021-09-15 | 843.99 |
| 2021-09-14 | 866.05 |
| 2021-09-13 | 842.29 |
| 2021-09-10 | 818.54 |
| 2021-09-09 | 786.86 |
| 2021-09-08 | 810.62 |
| 2021-09-07 | 818.54 |
| 2021-09-06 | 786.86 |
| 2021-09-03 | 747.27 |
| 2021-09-02 | 771.03 |
| 2021-09-01 | 668.09 |
| 2021-08-31 | 660.17 |
| 2021-08-30 | 652.25 |
| 2021-08-27 | 604.74 |
| 2021-08-26 | 580.98 |
| 2021-08-25 | 557.23 |
| 2021-08-24 | 549.31 |
| 2021-08-23 | 533.47 |
| 2021-08-20 | 533.47 |
| 2021-08-19 | 584.94 |
| 2021-08-18 | 574.64 |
| 2021-08-17 | 564.34 |
| 2021-08-16 | 569.49 |
| 2021-08-13 | 574.64 |
| 2021-08-12 | 574.64 |
| 2021-08-11 | 564.34 |
| 2021-08-10 | 564.34 |
| 2021-08-09 | 569.49 |
| 2021-08-06 | 559.19 |
| 2021-08-05 | 569.49 |
| 2021-08-04 | 554.04 |
| 2021-08-03 | 554.04 |
| 2021-08-02 | 554.04 |
| 2021-07-30 | 543.74 |
| 2021-07-29 | 548.89 |
| 2021-07-28 | 554.04 |
| 2021-07-27 | 548.89 |
| 2021-07-26 | 548.89 |
| 2021-07-23 | 564.34 |
| 2021-07-22 | 559.19 |
| 2021-07-21 | 569.49 |
| 2021-07-20 | 569.49 |
| 2021-07-19 | 569.49 |
| 2021-07-16 | 579.79 |
| 2021-07-15 | 590.09 |
| 2021-07-14 | 564.34 |
| 2021-07-13 | 569.49 |
| 2021-07-12 | 579.79 |
| 2021-07-09 | 574.64 |
| 2021-07-08 | 559.19 |
| 2021-07-07 | 554.04 |
| 2021-07-06 | 564.34 |
| 2021-07-05 | 579.79 |
| 2021-07-02 | 569.49 |
| 2021-06-30 | 590.09 |
| 2021-06-29 | 605.54 |
| 2021-06-28 | 435.60 |
| 2021-06-25 | 404.70 |
| 2021-06-24 | 389.25 |
| 2021-06-23 | 389.25 |
| 2021-06-22 | 342.90 |
| 2021-06-21 | 353.20 |
| 2021-06-18 | 353.20 |
| 2021-06-17 | 353.20 |
| 2021-06-16 | 353.20 |
| 2021-06-15 | 348.05 |
| 2021-06-11 | 306.85 |
| 2021-06-10 | 312.00 |
| 2021-06-09 | 291.40 |
| 2021-06-08 | 296.55 |
| 2021-06-07 | 296.55 |
| 2021-06-04 | 296.55 |
| 2021-06-03 | 234.75 |
| 2021-06-02 | 224.45 |
| 2021-06-01 | 214.15 |
| 2021-05-31 | 203.85 |
| 2021-05-28 | 203.85 |
| 2021-05-27 | 193.55 |
| 2021-05-26 | 193.55 |
| 2021-05-25 | 203.85 |
| 2021-05-24 | 198.70 |
| 2021-05-21 | 198.70 |
| 2021-05-20 | 188.40 |
| 2021-05-18 | 183.25 |
| 2021-05-17 | 183.25 |
| 2021-05-14 | 183.25 |
| 2021-05-13 | 178.10 |
| 2021-05-12 | 183.25 |
| 2021-05-11 | 183.25 |
| 2021-05-10 | 198.70 |
| 2021-05-07 | 209.00 |
| 2021-05-06 | 209.00 |
| 2021-05-05 | 178.10 |
| 2021-05-04 | 178.10 |
| 2021-05-03 | 178.10 |
| 2021-04-30 | 178.10 |
| 2021-04-29 | 188.40 |
| 2021-04-28 | 188.40 |
| 2021-04-27 | 162.65 |
| 2021-04-26 | 162.65 |
| 2021-04-23 | 172.95 |
| 2021-04-22 | 183.25 |
| 2021-04-21 | 198.70 |
| 2021-04-20 | 203.85 |
| 2021-04-19 | 209.00 |
| 2021-04-16 | 193.55 |
| 2021-04-15 | 193.55 |
| 2021-04-14 | 198.70 |
| 2021-04-13 | 193.55 |
| 2021-04-12 | 178.10 |
| 2021-04-09 | 178.10 |
| 2021-04-08 | 178.10 |
| 2021-04-07 | 178.10 |
| 2021-04-01 | 178.10 |
| 2021-03-31 | 183.25 |
| 2021-03-30 | 178.10 |
| 2021-03-29 | 178.10 |
| 2021-03-26 | 178.10 |
| 2021-03-25 | 183.25 |
| 2021-03-24 | 178.10 |
| 2021-03-23 | 178.10 |
| 2021-03-22 | 178.10 |
| 2021-03-19 | 183.25 |
| 2021-03-18 | 183.25 |
| 2021-03-17 | 193.55 |
| 2021-03-16 | 193.55 |
| 2021-03-15 | 193.55 |
| 2021-03-12 | 193.55 |
| 2021-03-11 | 183.25 |
| 2021-03-10 | 183.25 |
| 2021-03-09 | 183.25 |
| 2021-03-08 | 203.85 |
| 2021-03-05 | 193.55 |
| 2021-03-04 | 188.40 |
| 2021-03-03 | 193.55 |
| 2021-03-02 | 198.70 |
| 2021-03-01 | 209.00 |
| 2021-02-26 | 209.00 |
| 2021-02-25 | 224.45 |
| 2021-02-24 | 198.70 |
| 2021-02-23 | 224.45 |
| 2021-02-22 | 224.45 |
| 2021-02-19 | 224.45 |
| 2021-02-18 | 214.15 |
| 2021-02-17 | 214.15 |
| 2021-02-16 | 214.15 |
| 2021-02-11 | 224.45 |
| 2021-02-10 | 219.30 |
| 2021-02-09 | 209.00 |
| 2021-02-08 | 209.00 |
| 2021-02-05 | 209.00 |
| 2021-02-04 | 209.00 |
| 2021-02-03 | 203.85 |
| 2021-02-02 | 209.00 |
| 2021-02-01 | 193.55 |
| 2021-01-29 | 193.55 |
| 2021-01-28 | 198.70 |
| 2021-01-27 | 198.70 |
| 2021-01-26 | 193.55 |
| 2021-01-25 | 198.70 |
| 2021-01-22 | 178.10 |
| 2021-01-21 | 178.10 |
| 2021-01-20 | 172.95 |
| 2021-01-19 | 167.80 |
| 2021-01-18 | 172.95 |
| 2021-01-15 | 188.40 |
| 2021-01-14 | 188.40 |
| 2021-01-13 | 183.25 |
| 2021-01-12 | 188.40 |
| 2021-01-11 | 188.40 |
| 2021-01-08 | 229.60 |
| 2021-01-07 | 209.00 |
| 2021-01-06 | 209.00 |
| 2021-01-05 | 209.00 |
| 2021-01-04 | 209.00 |
| 2020-12-31 | 209.00 |
| 2020-12-30 | 209.00 |
| 2020-12-29 | 209.00 |
| 2020-12-28 | 209.00 |
| 2020-12-24 | 198.70 |
| 2020-12-23 | 198.70 |
| 2020-12-22 | 198.70 |
| 2020-12-21 | 203.85 |
| 2020-12-18 | 203.85 |
| 2020-12-17 | 203.85 |
| 2020-12-16 | 188.40 |
| 2020-12-15 | 188.40 |
| 2020-12-14 | 203.85 |
| 2020-12-11 | 206.42 |
| 2020-12-10 | 221.25 |
| 2020-12-09 | 221.25 |
| 2020-12-08 | 226.19 |
| 2020-12-07 | 226.19 |
| 2020-12-04 | 206.42 |
| 2020-12-03 | 226.19 |
| 2020-12-02 | 230.37 |
| 2020-12-01 | 209.46 |
| 2020-11-30 | 205.28 |
| 2020-11-27 | 192.74 |
| 2020-11-26 | 192.74 |
| 2020-11-25 | 192.74 |
| 2020-11-24 | 192.74 |
| 2020-11-23 | 184.37 |
| 2020-11-20 | 184.37 |
| 2020-11-19 | 184.37 |
| 2020-11-18 | 159.28 |
| 2020-11-17 | 167.64 |
| 2020-11-16 | 159.28 |
| 2020-11-13 | 159.28 |
| 2020-11-12 | 155.10 |
| 2020-11-11 | 155.10 |
| 2020-11-10 | 155.10 |
| 2020-11-09 | 146.73 |
| 2020-11-06 | 138.37 |
| 2020-11-05 | 146.73 |
| 2020-11-04 | 150.92 |
| 2020-11-03 | 150.92 |
| 2020-11-02 | 155.10 |
| 2020-10-30 | 159.28 |
| 2020-10-29 | 142.55 |
| 2020-10-28 | 163.46 |
| 2020-10-27 | 176.01 |
| 2020-10-23 | 180.19 |
| 2020-10-22 | 184.37 |
| 2020-10-21 | 167.64 |
| 2020-10-20 | 163.46 |
| 2020-10-19 | 167.64 |
| 2020-10-16 | 171.83 |
| 2020-10-15 | 171.83 |
| 2020-10-14 | 180.19 |
| 2020-10-12 | 184.37 |
| 2020-10-09 | 180.19 |
| 2020-10-08 | 184.37 |
| 2020-10-07 | 167.64 |
| 2020-10-06 | 167.64 |
| 2020-10-05 | 167.64 |
| 2020-09-30 | 163.46 |
| 2020-09-29 | 171.83 |
| 2020-09-28 | 171.83 |
| 2020-09-25 | 171.83 |
| 2020-09-24 | 171.83 |
| 2020-09-23 | 176.01 |
| 2020-09-22 | 176.01 |
| 2020-09-21 | 176.01 |
| 2020-09-18 | 117.46 |
| 2020-09-17 | 109.10 |
| 2020-09-16 | 109.10 |
| 2020-09-15 | 109.10 |
| 2020-09-14 | 109.10 |
| 2020-09-11 | 113.28 |
| 2020-09-10 | 113.28 |
| 2020-09-09 | 121.64 |
| 2020-09-08 | 121.64 |
| 2020-09-07 | 125.82 |
| 2020-09-04 | 121.64 |
| 2020-09-03 | 121.64 |
| 2020-09-02 | 134.19 |
| 2020-09-01 | 134.19 |
| 2020-08-31 | 138.37 |
| 2020-08-28 | 138.37 |
| 2020-08-27 | 142.55 |
| 2020-08-26 | 146.73 |
| 2020-08-25 | 130.01 |
| 2020-08-24 | 134.19 |
| 2020-08-21 | 134.19 |
| 2020-08-20 | 130.01 |
| 2020-08-19 | 134.19 |
| 2020-08-18 | 144.60 |
| 2020-08-17 | 142.00 |
| 2020-08-14 | 136.79 |
| 2020-08-13 | 128.98 |
| 2020-08-12 | 134.19 |
| 2020-08-11 | 123.78 |
| 2020-08-10 | 115.97 |
| 2020-08-07 | 118.58 |
| 2020-08-06 | 115.97 |
| 2020-08-05 | 113.37 |
| 2020-08-04 | 113.37 |
| 2020-08-03 | 123.78 |
| 2020-07-31 | 113.37 |
| 2020-07-30 | 113.37 |
| 2020-07-29 | 108.17 |
| 2020-07-28 | 115.97 |
| 2020-07-27 | 118.58 |
| 2020-07-24 | 118.58 |
| 2020-07-23 | 118.58 |
| 2020-07-22 | 123.78 |
| 2020-07-21 | 128.98 |
| 2020-07-20 | 121.18 |
| 2020-07-17 | 123.78 |
| 2020-07-16 | 126.38 |
| 2020-07-15 | 128.98 |
| 2020-07-14 | 131.59 |
| 2020-07-13 | 126.38 |
| 2020-07-10 | 126.38 |
| 2020-07-09 | 134.19 |
| 2020-07-08 | 118.58 |
| 2020-07-07 | 131.59 |
| 2020-07-06 | 131.59 |
| 2020-07-03 | 131.59 |
| 2020-07-02 | 128.98 |
| 2020-06-30 | 66.53 |
| 2020-06-29 | 76.94 |
| 2020-06-26 | 76.94 |
| 2020-06-24 | 76.94 |
| 2020-06-23 | 48.32 |
| 2020-06-22 | 48.32 |
| 2020-06-19 | 43.12 |
| 2020-06-18 | 43.12 |
| 2020-06-17 | 43.12 |
| 2020-06-16 | 43.12 |
| 2020-06-15 | 37.91 |
| 2020-06-12 | 35.31 |
| 2020-06-11 | 32.71 |
| 2020-06-10 | 32.71 |
| 2020-06-09 | 32.71 |
| 2020-06-08 | 30.10 |
| 2020-06-05 | 30.10 |
| 2020-06-04 | 30.10 |
| 2020-06-03 | 30.10 |
| 2020-06-02 | 30.10 |
| 2020-06-01 | 45.72 |
| 2020-05-29 | 45.72 |
| 2020-05-28 | 45.72 |
| 2020-05-27 | 50.92 |
| 2020-05-26 | 50.92 |
| 2020-05-25 | 53.52 |
| 2020-05-22 | 53.52 |
| 2020-05-21 | 53.52 |
| 2020-05-20 | 53.52 |
| 2020-05-19 | 53.52 |
| 2020-05-18 | 53.52 |
| 2020-05-15 | 48.32 |
| 2020-05-14 | 48.32 |
| 2020-05-13 | 69.14 |
| 2020-05-12 | 69.14 |
| 2020-05-11 | 69.14 |
| 2020-05-08 | 69.14 |
| 2020-05-07 | 69.14 |
| 2020-05-06 | 69.14 |
| 2020-05-05 | 69.14 |
| 2020-05-04 | 69.14 |
| 2020-04-29 | 69.14 |
| 2020-04-28 | 69.14 |
| 2020-04-27 | 69.14 |
| 2020-04-24 | 63.93 |
| 2020-04-23 | 63.93 |
| 2020-04-22 | 63.93 |
| 2020-04-21 | 63.93 |
| 2020-04-20 | 63.93 |
| 2020-04-17 | 63.93 |
| 2020-04-16 | 63.93 |
| 2020-04-15 | 66.53 |
| 2020-04-14 | 53.52 |
| 2020-04-09 | 53.52 |
| 2020-04-08 | 56.13 |
| 2020-04-07 | 56.13 |
| 2020-04-06 | 56.13 |
| 2020-04-03 | 56.13 |
| 2020-04-02 | 56.13 |
| 2020-04-01 | 56.13 |
| 2020-03-31 | 56.13 |
| 2020-03-30 | 56.13 |
| 2020-03-27 | 43.12 |
| 2020-03-26 | 43.12 |
| 2020-03-25 | 30.10 |
| 2020-03-24 | 22.30 |
| 2020-03-23 | 35.31 |
| 2020-03-20 | 35.31 |
| 2020-03-19 | 35.31 |
| 2020-03-18 | 43.12 |
| 2020-03-17 | 45.72 |
| 2020-03-16 | 53.52 |
| 2020-03-13 | 76.94 |
| 2020-03-12 | 76.94 |
| 2020-03-11 | 76.94 |
| 2020-03-10 | 76.94 |
| 2020-03-09 | 69.14 |
| 2020-03-06 | 79.54 |
| 2020-03-05 | 82.15 |
| 2020-03-04 | 82.15 |
| 2020-03-03 | 74.34 |
| 2020-03-02 | 74.34 |
| 2020-02-28 | 74.34 |
| 2020-02-27 | 79.54 |
| 2020-02-26 | 87.35 |
| 2020-02-25 | 95.16 |
| 2020-02-24 | 118.58 |
| 2020-02-21 | 89.95 |
| 2020-02-20 | 89.95 |
| 2020-02-19 | 89.95 |
| 2020-02-18 | 92.56 |
| 2020-02-17 | 92.56 |
| 2020-02-14 | 92.56 |
| 2020-02-13 | 92.56 |
| 2020-02-12 | 95.16 |
| 2020-02-11 | 95.16 |
| 2020-02-10 | 89.95 |
| 2020-02-07 | 89.95 |
| 2020-02-06 | 92.56 |
| 2020-02-05 | 102.96 |
| 2020-02-04 | 102.96 |
| 2020-02-03 | 102.96 |
| 2020-01-31 | 102.96 |
| 2020-01-30 | 92.56 |
| 2020-01-29 | 92.56 |
| 2020-01-24 | 92.56 |
| 2020-01-23 | 100.36 |
| 2020-01-22 | 95.16 |
| 2020-01-21 | 102.96 |
| 2020-01-20 | 105.57 |
| 2020-01-17 | 108.17 |
| 2020-01-16 | 108.17 |
| 2020-01-15 | 108.17 |
| 2020-01-14 | 108.17 |
| 2020-01-13 | 110.77 |
| 2020-01-10 | 115.97 |
| 2020-01-09 | 121.18 |
| 2020-01-08 | 121.18 |
| 2020-01-07 | 123.78 |
| 2020-01-06 | 134.19 |
| 2020-01-03 | 134.19 |
| 2020-01-02 | 134.19 |
| 2019-12-31 | 134.19 |
| 2019-12-30 | 134.19 |
| 2019-12-27 | 147.20 |
| 2019-12-24 | 147.20 |
| 2019-12-23 | 147.20 |
| 2019-12-20 | 136.79 |
| 2019-12-19 | 136.79 |
| 2019-12-18 | 147.20 |
| 2019-12-17 | 147.20 |
| 2019-12-16 | 160.21 |
| 2019-12-13 | 160.21 |
| 2019-12-12 | 160.21 |
| 2019-12-11 | 160.21 |
| 2019-12-10 | 160.21 |
| 2019-12-09 | 160.21 |
| 2019-12-06 | 160.21 |
| 2019-12-05 | 160.21 |
| 2019-12-04 | 160.21 |
| 2019-12-03 | 160.21 |
| 2019-12-02 | 160.21 |
| 2019-11-29 | 160.21 |
| 2019-11-28 | 160.21 |
| 2019-11-27 | 160.21 |
| 2019-11-26 | 160.21 |
| 2019-11-25 | 170.62 |
| 2019-11-22 | 170.62 |
| 2019-11-21 | 170.62 |
| 2019-11-20 | 170.62 |
| 2019-11-19 | 170.62 |
| 2019-11-18 | 170.62 |
| 2019-11-15 | 170.62 |
| 2019-11-14 | 149.80 |
| 2019-11-13 | 149.80 |
| 2019-11-12 | 149.80 |
| 2019-11-11 | 147.20 |
| 2019-11-08 | 160.21 |
| 2019-11-07 | 160.21 |
| 2019-11-06 | 160.21 |
| 2019-11-05 | 160.21 |
| 2019-11-04 | 168.02 |
| 2019-11-01 | 168.02 |
| 2019-10-31 | 168.02 |
| 2019-10-30 | 170.62 |
| 2019-10-29 | 170.62 |
| 2019-10-28 | 170.62 |
| 2019-10-25 | 170.62 |
| 2019-10-24 | 170.62 |
| 2019-10-23 | 170.62 |
| 2019-10-22 | 170.62 |
| 2019-10-21 | 170.62 |
| 2019-10-18 | 152.40 |
| 2019-10-17 | 147.20 |
| 2019-10-16 | 147.20 |
| 2019-10-15 | 147.20 |
| 2019-10-14 | 147.20 |
| 2019-10-11 | 160.21 |
| 2019-10-10 | 160.21 |
| 2019-10-09 | 160.21 |
| 2019-10-08 | 160.21 |
| 2019-10-04 | 160.21 |
| 2019-10-03 | 147.20 |
| 2019-10-02 | 155.01 |
| 2019-09-30 | 155.01 |
| 2019-09-27 | 155.01 |
| 2019-09-26 | 155.01 |
| 2019-09-25 | 155.01 |
| 2019-09-24 | 160.21 |
| 2019-09-23 | 147.20 |
| 2019-09-20 | 147.20 |
| 2019-09-19 | 160.21 |
| 2019-09-18 | 160.21 |
| 2019-09-17 | 160.21 |
| 2019-09-16 | 149.80 |
| 2019-09-13 | 181.03 |
| 2019-09-12 | 181.03 |
| 2019-09-11 | 181.03 |
| 2019-09-10 | 181.03 |
| 2019-09-09 | 181.03 |
| 2019-09-06 | 181.03 |
| 2019-09-05 | 186.23 |
| 2019-09-04 | 178.42 |
| 2019-09-03 | 173.22 |
| 2019-09-02 | 173.22 |
| 2019-08-30 | 173.22 |
| 2019-08-29 | 173.22 |
| 2019-08-28 | 173.22 |
| 2019-08-27 | 173.22 |
| 2019-08-26 | 173.22 |
| 2019-08-23 | 170.76 |
| 2019-08-22 | 170.76 |
| 2019-08-21 | 170.76 |
| 2019-08-20 | 170.76 |
| 2019-08-19 | 170.76 |
| 2019-08-16 | 170.76 |
| 2019-08-15 | 170.76 |
| 2019-08-14 | 170.76 |
| 2019-08-13 | 183.07 |
| 2019-08-12 | 207.68 |
| 2019-08-09 | 207.68 |
| 2019-08-08 | 207.68 |
| 2019-08-07 | 207.68 |
| 2019-08-06 | 207.68 |
| 2019-08-05 | 207.68 |
| 2019-08-02 | 207.68 |
| 2019-08-01 | 207.68 |
| 2019-07-31 | 207.68 |
| 2019-07-30 | 202.76 |
| 2019-07-29 | 202.76 |
| 2019-07-26 | 202.76 |
| 2019-07-25 | 207.68 |
| 2019-07-24 | 207.68 |
| 2019-07-23 | 207.68 |
| 2019-07-22 | 207.68 |
| 2019-07-19 | 200.30 |
| 2019-07-18 | 200.30 |
| 2019-07-17 | 200.30 |
| 2019-07-16 | 200.30 |
| 2019-07-15 | 197.83 |
| 2019-07-12 | 197.83 |
| 2019-07-11 | 197.83 |
| 2019-07-10 | 197.83 |
| 2019-07-09 | 197.83 |
| 2019-07-08 | 195.37 |
| 2019-07-05 | 202.76 |
| 2019-07-04 | 202.76 |
| 2019-07-03 | 202.76 |
| 2019-07-02 | 202.76 |
| 2019-06-28 | 202.76 |
| 2019-06-27 | 207.68 |
| 2019-06-26 | 207.68 |
| 2019-06-25 | 207.68 |
| 2019-06-24 | 202.76 |
| 2019-06-21 | 202.76 |
| 2019-06-20 | 210.14 |
| 2019-06-19 | 202.76 |
| 2019-06-18 | 202.76 |
| 2019-06-17 | 207.68 |
| 2019-06-14 | 207.68 |
| 2019-06-13 | 207.68 |
| 2019-06-12 | 207.68 |
| 2019-06-11 | 207.68 |
| 2019-06-10 | 207.68 |
| 2019-06-06 | 207.68 |
| 2019-06-05 | 195.37 |
| 2019-06-04 | 202.76 |
| 2019-06-03 | 202.76 |
| 2019-05-31 | 202.76 |
| 2019-05-30 | 202.76 |
| 2019-05-29 | 202.76 |
| 2019-05-28 | 202.76 |
| 2019-05-27 | 202.76 |
| 2019-05-24 | 202.76 |
| 2019-05-23 | 202.76 |
| 2019-05-22 | 202.76 |
| 2019-05-21 | 202.76 |
| 2019-05-20 | 202.76 |
| 2019-05-17 | 210.14 |
| 2019-05-16 | 210.14 |
| 2019-05-15 | 237.22 |
| 2019-05-14 | 217.53 |
| 2019-05-10 | 227.37 |
| 2019-05-09 | 227.37 |
| 2019-05-08 | 229.83 |
| 2019-05-07 | 229.83 |
| 2019-05-06 | 229.83 |
| 2019-05-03 | 229.83 |
| 2019-05-02 | 229.83 |
| 2019-04-30 | 229.83 |
| 2019-04-29 | 229.83 |
| 2019-04-26 | 229.83 |
| 2019-04-25 | 229.83 |
| 2019-04-24 | 227.37 |
| 2019-04-23 | 227.37 |
| 2019-04-18 | 227.37 |
| 2019-04-17 | 224.91 |
| 2019-04-16 | 224.91 |
| 2019-04-15 | 215.06 |
| 2019-04-12 | 215.06 |
| 2019-04-11 | 215.06 |
| 2019-04-10 | 215.06 |
| 2019-04-09 | 239.68 |
| 2019-04-08 | 239.68 |
| 2019-04-04 | 239.68 |
| 2019-04-03 | 217.53 |
| 2019-04-02 | 217.53 |
| 2019-04-01 | 219.99 |
| 2019-03-29 | 219.99 |
| 2019-03-28 | 219.99 |
| 2019-03-27 | 219.99 |
| 2019-03-26 | 219.99 |
| 2019-03-25 | 222.45 |
| 2019-03-22 | 222.45 |
| 2019-03-21 | 222.45 |
| 2019-03-20 | 222.45 |
| 2019-03-19 | 222.45 |
| 2019-03-18 | 222.45 |
| 2019-03-15 | 222.45 |
| 2019-03-14 | 222.45 |
| 2019-03-13 | 222.45 |
| 2019-03-12 | 232.29 |
| 2019-03-11 | 222.45 |
| 2019-03-08 | 222.45 |
| 2019-03-07 | 222.45 |
| 2019-03-06 | 222.45 |
| 2019-03-05 | 229.83 |
| 2019-03-04 | 229.83 |
| 2019-03-01 | 229.83 |
| 2019-02-28 | 232.29 |
| 2019-02-27 | 232.29 |
| 2019-02-26 | 232.29 |
| 2019-02-25 | 232.29 |
| 2019-02-22 | 239.68 |
| 2019-02-21 | 239.68 |
| 2019-02-20 | 239.68 |
| 2019-02-19 | 222.45 |
| 2019-02-18 | 222.45 |
| 2019-02-15 | 222.45 |
| 2019-02-14 | 222.45 |
| 2019-02-13 | 222.45 |
| 2019-02-12 | 222.45 |
| 2019-02-11 | 207.68 |
| 2019-02-08 | 207.68 |
| 2019-02-04 | 219.99 |
| 2019-02-01 | 222.45 |
| 2019-01-31 | 222.45 |
| 2019-01-30 | 219.99 |
| 2019-01-29 | 222.45 |
| 2019-01-28 | 219.99 |
| 2019-01-25 | 219.99 |
| 2019-01-24 | 219.99 |
| 2019-01-23 | 190.45 |
| 2019-01-22 | 187.99 |
| 2019-01-21 | 187.99 |
| 2019-01-18 | 187.99 |
| 2019-01-17 | 207.68 |
| 2019-01-16 | 207.68 |
| 2019-01-15 | 215.06 |
| 2019-01-14 | 215.06 |
| 2019-01-11 | 215.06 |
| 2019-01-10 | 215.06 |
| 2019-01-09 | 215.06 |
| 2019-01-08 | 215.06 |
| 2019-01-07 | 207.68 |
| 2019-01-04 | 195.37 |
| 2019-01-03 | 195.37 |
| 2019-01-02 | 215.06 |
| 2018-12-31 | 215.06 |
| 2018-12-28 | 215.06 |
| 2018-12-27 | 215.06 |
| 2018-12-24 | 215.06 |
| 2018-12-21 | 215.06 |
| 2018-12-20 | 215.06 |
| 2018-12-19 | 215.06 |
| 2018-12-18 | 207.68 |
| 2018-12-17 | 207.68 |
| 2018-12-14 | 207.68 |
| 2018-12-13 | 207.68 |
| 2018-12-12 | 207.68 |
| 2018-12-11 | 215.06 |
| 2018-12-10 | 215.06 |
| 2018-12-07 | 215.06 |
| 2018-12-06 | 215.06 |
| 2018-12-05 | 222.45 |
| 2018-12-04 | 219.99 |
| 2018-12-03 | 222.45 |
| 2018-11-30 | 224.91 |
| 2018-11-29 | 219.99 |
| 2018-11-28 | 224.91 |
| 2018-11-27 | 224.91 |
| 2018-11-26 | 224.91 |
| 2018-11-23 | 219.99 |
| 2018-11-22 | 219.99 |
| 2018-11-21 | 207.68 |
| 2018-11-20 | 207.68 |
| 2018-11-19 | 207.68 |
| 2018-11-16 | 207.68 |
| 2018-11-15 | 207.68 |
| 2018-11-14 | 207.68 |
| 2018-11-13 | 207.68 |
| 2018-11-12 | 237.22 |
| 2018-11-09 | 237.22 |
| 2018-11-08 | 237.22 |
| 2018-11-07 | 239.68 |
| 2018-11-06 | 239.68 |
| 2018-11-05 | 239.68 |
| 2018-11-02 | 207.68 |
| 2018-11-01 | 207.68 |
| 2018-10-31 | 207.68 |
| 2018-10-30 | 207.68 |
| 2018-10-29 | 207.68 |
| 2018-10-26 | 219.99 |
| 2018-10-25 | 219.99 |
| 2018-10-24 | 219.99 |
| 2018-10-23 | 219.99 |
| 2018-10-22 | 219.99 |
| 2018-10-19 | 219.99 |
| 2018-10-18 | 219.99 |
| 2018-10-16 | 215.06 |
| 2018-10-15 | 215.06 |
| 2018-10-12 | 215.06 |
| 2018-10-11 | 215.06 |
| 2018-10-10 | 222.45 |
| 2018-10-09 | 219.99 |
| 2018-10-08 | 219.99 |
| 2018-10-05 | 219.99 |
| 2018-10-04 | 219.99 |
| 2018-10-03 | 219.99 |
| 2018-10-02 | 219.99 |
| 2018-09-28 | 219.99 |
| 2018-09-27 | 219.99 |
| 2018-09-26 | 219.99 |
| 2018-09-24 | 219.99 |
| 2018-09-21 | 219.99 |
| 2018-09-20 | 219.99 |
| 2018-09-19 | 219.99 |
| 2018-09-18 | 224.91 |
| 2018-09-17 | 227.37 |
| 2018-09-14 | 227.37 |
| 2018-09-13 | 232.29 |
| 2018-09-12 | 232.29 |
| 2018-09-11 | 232.29 |
| 2018-09-10 | 232.29 |
| 2018-09-07 | 232.29 |
| 2018-09-06 | 232.29 |
| 2018-09-05 | 222.45 |
| 2018-09-04 | 221.22 |
| 2018-09-03 | 221.22 |
| 2018-08-31 | 221.22 |
| 2018-08-30 | 221.22 |
| 2018-08-29 | 221.22 |
| 2018-08-28 | 221.22 |
| 2018-08-27 | 221.22 |
| 2018-08-24 | 223.55 |
| 2018-08-23 | 223.55 |
| 2018-08-22 | 221.22 |
| 2018-08-21 | 223.55 |
| 2018-08-20 | 223.55 |
| 2018-08-17 | 223.55 |
| 2018-08-16 | 223.55 |
| 2018-08-15 | 223.55 |
| 2018-08-14 | 225.87 |
| 2018-08-13 | 239.84 |
| 2018-08-10 | 239.84 |
| 2018-08-09 | 239.84 |
| 2018-08-08 | 239.84 |
| 2018-08-07 | 239.84 |
| 2018-08-06 | 239.84 |
| 2018-08-03 | 244.50 |
| 2018-08-02 | 249.15 |
| 2018-08-01 | 249.15 |
| 2018-07-31 | 249.15 |
| 2018-07-30 | 246.82 |
| 2018-07-27 | 246.82 |
| 2018-07-26 | 246.82 |
| 2018-07-25 | 223.55 |
| 2018-07-24 | 223.55 |
| 2018-07-23 | 223.55 |
| 2018-07-20 | 223.55 |
| 2018-07-19 | 223.55 |
| 2018-07-18 | 223.55 |
| 2018-07-17 | 225.87 |
| 2018-07-16 | 225.87 |
| 2018-07-13 | 225.87 |
| 2018-07-12 | 242.17 |
| 2018-07-11 | 228.20 |
| 2018-07-10 | 249.15 |
| 2018-07-09 | 249.15 |
| 2018-07-06 | 246.82 |
| 2018-07-05 | 246.82 |
| 2018-07-04 | 249.15 |
| 2018-07-03 | 239.84 |
| 2018-06-29 | 242.17 |
| 2018-06-28 | 235.18 |
| 2018-06-27 | 237.51 |
| 2018-06-26 | 237.51 |
| 2018-06-25 | 237.51 |
| 2018-06-22 | 260.79 |
| 2018-06-21 | 270.10 |
| 2018-06-20 | 323.64 |
| 2018-06-19 | 323.64 |
| 2018-06-15 | 332.95 |
| 2018-06-14 | 332.95 |
| 2018-06-13 | 332.95 |
| 2018-06-12 | 332.95 |
| 2018-06-11 | 318.98 |
| 2018-06-08 | 316.65 |
| 2018-06-07 | 318.98 |
| 2018-06-06 | 318.98 |
| 2018-06-05 | 318.98 |
| 2018-06-04 | 318.98 |
| 2018-06-01 | 318.98 |
| 2018-05-31 | 318.98 |
| 2018-05-30 | 314.33 |
| 2018-05-29 | 314.33 |
| 2018-05-28 | 318.98 |
| 2018-05-25 | 321.31 |
| 2018-05-24 | 330.62 |
| 2018-05-23 | 323.64 |
| 2018-05-21 | 323.64 |
| 2018-05-18 | 332.95 |
| 2018-05-17 | 323.64 |
| 2018-05-16 | 325.96 |
| 2018-05-15 | 318.98 |
| 2018-05-14 | 318.98 |
| 2018-05-11 | 318.98 |
| 2018-05-10 | 318.98 |
| 2018-05-09 | 318.98 |
| 2018-05-08 | 323.64 |
| 2018-05-07 | 318.98 |
| 2018-05-04 | 318.98 |
| 2018-05-03 | 318.98 |
| 2018-05-02 | 318.98 |
| 2018-04-30 | 342.26 |
| 2018-04-27 | 346.91 |
| 2018-04-26 | 360.88 |
| 2018-04-25 | 356.22 |
| 2018-04-24 | 358.55 |
| 2018-04-23 | 339.93 |
| 2018-04-20 | 342.26 |
| 2018-04-19 | 353.90 |
| 2018-04-18 | 349.24 |
| 2018-04-17 | 342.26 |
| 2018-04-16 | 318.98 |
| 2018-04-13 | 318.98 |
| 2018-04-12 | 328.29 |
| 2018-04-11 | 328.29 |
| 2018-04-10 | 305.01 |
| 2018-04-09 | 295.70 |
| 2018-04-06 | 284.07 |
| 2018-04-04 | 284.07 |
| 2018-04-03 | 295.70 |
| 2018-03-29 | 309.67 |
| 2018-03-28 | 309.67 |
| 2018-03-27 | 314.33 |
| 2018-03-26 | 291.05 |
| 2018-03-23 | 291.05 |
| 2018-03-22 | 305.01 |
| 2018-03-21 | 309.67 |
| 2018-03-20 | 309.67 |
| 2018-03-19 | 309.67 |
| 2018-03-16 | 309.67 |
| 2018-03-15 | 314.33 |
| 2018-03-14 | 314.33 |
| 2018-03-13 | 305.01 |
| 2018-03-12 | 305.01 |
| 2018-03-09 | 305.01 |
| 2018-03-08 | 307.34 |
| 2018-03-07 | 295.70 |
| 2018-03-06 | 295.70 |
| 2018-03-05 | 295.70 |
| 2018-03-02 | 295.70 |
| 2018-03-01 | 295.70 |
| 2018-02-28 | 291.05 |
| 2018-02-27 | 295.70 |
| 2018-02-26 | 312.00 |
| 2018-02-23 | 312.00 |
| 2018-02-22 | 312.00 |
| 2018-02-21 | 312.00 |
| 2018-02-20 | 312.00 |
| 2018-02-15 | 307.34 |
| 2018-02-14 | 307.34 |
| 2018-02-13 | 295.70 |
| 2018-02-12 | 295.70 |
| 2018-02-09 | 295.70 |
| 2018-02-08 | 314.33 |
| 2018-02-07 | 314.33 |
| 2018-02-06 | 302.69 |
| 2018-02-05 | 318.98 |
| 2018-02-02 | 330.62 |
| 2018-02-01 | 325.96 |
| 2018-01-31 | 325.96 |
| 2018-01-30 | 323.64 |
| 2018-01-29 | 318.98 |
| 2018-01-26 | 318.98 |
| 2018-01-25 | 318.98 |
| 2018-01-24 | 316.65 |
| 2018-01-23 | 318.98 |
| 2018-01-22 | 314.33 |
| 2018-01-19 | 316.65 |
| 2018-01-18 | 325.96 |
| 2018-01-17 | 321.31 |
| 2018-01-16 | 321.31 |
| 2018-01-15 | 316.65 |
| 2018-01-12 | 318.98 |
| 2018-01-11 | 314.33 |
| 2018-01-10 | 316.65 |
| 2018-01-09 | 316.65 |
| 2018-01-08 | 312.00 |
| 2018-01-05 | 284.07 |
| 2018-01-04 | 295.70 |
| 2018-01-03 | 293.38 |
| 2018-01-02 | 293.38 |
| 2017-12-29 | 288.72 |
| 2017-12-28 | 281.74 |
| 2017-12-27 | 267.77 |
| 2017-12-22 | 267.77 |
| 2017-12-21 | 267.77 |
| 2017-12-20 | 267.77 |
| 2017-12-19 | 263.12 |
| 2017-12-18 | 265.44 |
| 2017-12-15 | 274.75 |
| 2017-12-14 | 281.74 |
| 2017-12-13 | 279.41 |
| 2017-12-12 | 279.41 |
| 2017-12-11 | 281.74 |
| 2017-12-08 | 281.74 |
| 2017-12-07 | 265.44 |
| 2017-12-06 | 265.44 |
| 2017-12-05 | 272.43 |
| 2017-12-04 | 272.43 |
| 2017-12-01 | 270.10 |
| 2017-11-30 | 274.75 |
| 2017-11-29 | 281.74 |
| 2017-11-28 | 314.33 |
| 2017-11-27 | 318.98 |
| 2017-11-24 | 314.33 |
| 2017-11-23 | 314.33 |
| 2017-11-22 | 314.33 |
| 2017-11-21 | 314.33 |
| 2017-11-20 | 309.67 |
| 2017-11-17 | 318.98 |
| 2017-11-16 | 323.64 |
| 2017-11-15 | 321.31 |
| 2017-11-14 | 323.64 |
| 2017-11-13 | 321.31 |
| 2017-11-10 | 323.64 |
| 2017-11-09 | 323.64 |
| 2017-11-08 | 318.98 |
| 2017-11-07 | 321.31 |
| 2017-11-06 | 321.31 |
| 2017-11-03 | 314.33 |
| 2017-11-02 | 316.65 |
| 2017-11-01 | 318.98 |
| 2017-10-31 | 316.65 |
| 2017-10-30 | 316.65 |
| 2017-10-27 | 318.98 |
| 2017-10-26 | 318.98 |
| 2017-10-25 | 318.98 |
| 2017-10-24 | 318.98 |
| 2017-10-23 | 335.27 |
| 2017-10-20 | 342.26 |
| 2017-10-19 | 342.26 |
| 2017-10-18 | 328.29 |
| 2017-10-17 | 328.29 |
| 2017-10-16 | 353.90 |
| 2017-10-13 | 353.90 |
| 2017-10-12 | 353.90 |
| 2017-10-11 | 332.95 |
| 2017-10-10 | 325.96 |
| 2017-10-09 | 316.65 |
| 2017-10-06 | 318.98 |
| 2017-10-04 | 318.98 |
| 2017-10-03 | 318.98 |
| 2017-09-29 | 325.96 |
| 2017-09-28 | 318.98 |
| 2017-09-27 | 318.98 |
| 2017-09-26 | 318.98 |
| 2017-09-25 | 316.65 |
| 2017-09-22 | 321.31 |
| 2017-09-21 | 318.98 |
| 2017-09-20 | 318.98 |
| 2017-09-19 | 318.98 |
| 2017-09-18 | 321.31 |
| 2017-09-15 | 321.31 |
| 2017-09-14 | 321.31 |
| 2017-09-13 | 318.98 |
| 2017-09-12 | 318.98 |
| 2017-09-11 | 318.98 |
| 2017-09-08 | 316.65 |
| 2017-09-07 | 318.98 |
| 2017-09-06 | 313.16 |
| 2017-09-05 | 317.63 |
| 2017-09-04 | 313.16 |
| 2017-09-01 | 308.69 |
| 2017-08-31 | 310.93 |
| 2017-08-30 | 317.63 |
| 2017-08-29 | 308.69 |
| 2017-08-28 | 319.86 |
| 2017-08-25 | 304.23 |
| 2017-08-24 | 297.53 |
| 2017-08-22 | 297.53 |
| 2017-08-21 | 297.53 |
| 2017-08-18 | 295.29 |
| 2017-08-17 | 301.99 |
| 2017-08-16 | 293.06 |
| 2017-08-15 | 293.06 |
| 2017-08-14 | 279.66 |
| 2017-08-11 | 286.36 |
| 2017-08-10 | 304.23 |
| 2017-08-09 | 301.99 |
| 2017-08-08 | 301.99 |
| 2017-08-07 | 304.23 |
| 2017-08-04 | 301.99 |
| 2017-08-03 | 299.76 |
| 2017-08-02 | 313.16 |
| 2017-08-01 | 310.93 |
| 2017-07-31 | 315.39 |
| 2017-07-28 | 301.99 |
| 2017-07-27 | 310.93 |
| 2017-07-26 | 304.23 |
| 2017-07-25 | 306.46 |
| 2017-07-24 | 301.99 |
| 2017-07-21 | 297.53 |
| 2017-07-20 | 297.53 |
| 2017-07-19 | 301.99 |
| 2017-07-18 | 301.99 |
| 2017-07-17 | 304.23 |
| 2017-07-14 | 306.46 |
| 2017-07-13 | 306.46 |
| 2017-07-12 | 310.93 |
| 2017-07-11 | 304.23 |
| 2017-07-10 | 306.46 |
| 2017-07-07 | 306.46 |
| 2017-07-06 | 297.53 |
| 2017-07-05 | 290.83 |
| 2017-07-04 | 288.59 |
| 2017-07-03 | 295.29 |
| 2017-06-30 | 293.06 |
| 2017-06-29 | 297.53 |
| 2017-06-28 | 286.36 |
| 2017-06-27 | 290.83 |
| 2017-06-26 | 306.46 |
| 2017-06-23 | 293.06 |
| 2017-06-22 | 199.26 |
| 2017-06-21 | 199.26 |
| 2017-06-20 | 192.56 |
| 2017-06-19 | 192.56 |
| 2017-06-16 | 192.56 |
| 2017-06-15 | 192.56 |
| 2017-06-14 | 190.33 |
| 2017-06-13 | 190.33 |
| 2017-06-12 | 183.63 |
| 2017-06-09 | 183.63 |
| 2017-06-08 | 188.10 |
| 2017-06-07 | 188.10 |
| 2017-06-06 | 190.33 |
| 2017-06-05 | 194.80 |
| 2017-06-02 | 194.80 |
| 2017-06-01 | 194.80 |
| 2017-05-31 | 192.56 |
| 2017-05-29 | 192.56 |
| 2017-05-26 | 190.33 |
| 2017-05-25 | 197.03 |
| 2017-05-24 | 197.03 |
| 2017-05-23 | 197.03 |
| 2017-05-22 | 197.03 |
| 2017-05-19 | 197.03 |
| 2017-05-18 | 190.33 |
| 2017-05-17 | 190.33 |
| 2017-05-16 | 188.10 |
| 2017-05-15 | 185.86 |
| 2017-05-12 | 185.86 |
| 2017-05-11 | 185.86 |
| 2017-05-10 | 185.86 |
| 2017-05-09 | 192.56 |
| 2017-05-08 | 192.56 |
| 2017-05-05 | 190.33 |
| 2017-05-04 | 190.33 |
| 2017-05-02 | 197.03 |
| 2017-04-28 | 172.46 |
| 2017-04-27 | 170.23 |
| 2017-04-26 | 170.23 |
| 2017-04-25 | 168.00 |
| 2017-04-24 | 181.40 |
| 2017-04-21 | 181.40 |
| 2017-04-20 | 181.40 |
| 2017-04-19 | 181.40 |
| 2017-04-18 | 181.40 |
| 2017-04-13 | 181.40 |
| 2017-04-12 | 190.33 |
| 2017-04-11 | 190.33 |
| 2017-04-10 | 190.33 |
| 2017-04-07 | 183.63 |
| 2017-04-06 | 181.40 |
| 2017-04-05 | 181.40 |
| 2017-04-03 | 185.86 |
| 2017-03-31 | 185.86 |
| 2017-03-30 | 190.33 |
| 2017-03-29 | 199.26 |
| 2017-03-28 | 199.26 |
| 2017-03-27 | 192.56 |
| 2017-03-24 | 192.56 |
| 2017-03-23 | 190.33 |
| 2017-03-22 | 190.33 |
| 2017-03-21 | 201.50 |
| 2017-03-20 | 201.50 |
| 2017-03-17 | 199.26 |
| 2017-03-16 | 199.26 |
| 2017-03-15 | 199.26 |
| 2017-03-14 | 199.26 |
| 2017-03-13 | 201.50 |
| 2017-03-10 | 199.26 |
| 2017-03-09 | 199.26 |
| 2017-03-08 | 201.50 |
| 2017-03-07 | 199.26 |
| 2017-03-06 | 205.96 |
| 2017-03-03 | 205.96 |
| 2017-03-02 | 203.73 |
| 2017-03-01 | 201.50 |
| 2017-02-28 | 201.50 |
| 2017-02-27 | 201.50 |
| 2017-02-24 | 199.26 |
| 2017-02-23 | 199.26 |
| 2017-02-22 | 199.26 |
| 2017-02-21 | 199.26 |
| 2017-02-20 | 201.50 |
| 2017-02-17 | 201.50 |
| 2017-02-16 | 201.50 |
| 2017-02-15 | 201.50 |
| 2017-02-14 | 201.50 |
| 2017-02-13 | 201.50 |
| 2017-02-10 | 199.26 |
| 2017-02-09 | 199.26 |
| 2017-02-08 | 199.26 |
| 2017-02-07 | 201.50 |
| 2017-02-06 | 201.50 |
| 2017-02-03 | 201.50 |
| 2017-02-02 | 208.20 |
| 2017-02-01 | 208.20 |
| 2017-01-27 | 208.20 |
| 2017-01-26 | 208.20 |
| 2017-01-25 | 205.96 |
| 2017-01-24 | 205.96 |
| 2017-01-23 | 205.96 |
| 2017-01-20 | 201.50 |
| 2017-01-19 | 212.66 |
| 2017-01-18 | 212.66 |
| 2017-01-17 | 212.66 |
| 2017-01-16 | 205.96 |
| 2017-01-13 | 223.83 |
| 2017-01-12 | 223.83 |
| 2017-01-11 | 203.73 |
| 2017-01-10 | 203.73 |
| 2017-01-09 | 203.73 |
| 2017-01-06 | 203.73 |
| 2017-01-05 | 203.73 |
| 2017-01-04 | 214.90 |
| 2017-01-03 | 226.06 |
| 2016-12-30 | 190.33 |
| 2016-12-29 | 190.33 |
| 2016-12-28 | 190.33 |
| 2016-12-23 | 188.10 |
| 2016-12-22 | 201.50 |
| 2016-12-21 | 201.50 |
| 2016-12-20 | 201.50 |
| 2016-12-19 | 201.50 |
| 2016-12-16 | 201.50 |
| 2016-12-15 | 201.50 |
| 2016-12-14 | 201.50 |
| 2016-12-13 | 201.50 |
| 2016-12-12 | 203.73 |
| 2016-12-09 | 203.73 |
| 2016-12-08 | 197.03 |
| 2016-12-07 | 197.03 |
| 2016-12-06 | 205.96 |
| 2016-12-05 | 212.66 |
| 2016-12-02 | 212.66 |
| 2016-12-01 | 212.66 |
| 2016-11-30 | 212.66 |
| 2016-11-29 | 230.53 |
| 2016-11-28 | 235.00 |
| 2016-11-25 | 235.00 |
| 2016-11-24 | 235.00 |
| 2016-11-23 | 235.00 |
| 2016-11-22 | 221.60 |
| 2016-11-21 | 221.60 |
| 2016-11-18 | 223.83 |
| 2016-11-17 | 235.00 |
| 2016-11-16 | 235.00 |
| 2016-11-15 | 235.00 |
| 2016-11-14 | 235.00 |
| 2016-11-11 | 235.00 |
| 2016-11-10 | 235.00 |
| 2016-11-09 | 235.00 |
| 2016-11-08 | 235.00 |
| 2016-11-07 | 239.46 |
| 2016-11-04 | 239.46 |
| 2016-11-03 | 239.46 |
| 2016-11-02 | 239.46 |
| 2016-11-01 | 259.56 |
| 2016-10-31 | 259.56 |
| 2016-10-28 | 259.56 |
| 2016-10-27 | 259.56 |
| 2016-10-26 | 264.03 |
| 2016-10-25 | 264.03 |
| 2016-10-24 | 264.03 |
| 2016-10-20 | 264.03 |
| 2016-10-19 | 264.03 |
| 2016-10-18 | 264.03 |
| 2016-10-17 | 264.03 |
| 2016-10-14 | 264.03 |
| 2016-10-13 | 279.66 |
| 2016-10-12 | 284.13 |
| 2016-10-11 | 284.13 |
| 2016-10-07 | 290.83 |
| 2016-10-06 | 284.13 |
| 2016-10-05 | 288.59 |
| 2016-10-04 | 290.83 |
| 2016-10-03 | 284.13 |
| 2016-09-30 | 279.66 |
| 2016-09-29 | 279.66 |
| 2016-09-28 | 279.66 |
| 2016-09-27 | 275.20 |
| 2016-09-26 | 279.66 |
| 2016-09-23 | 279.66 |
| 2016-09-22 | 279.66 |
| 2016-09-21 | 279.66 |
| 2016-09-20 | 279.66 |
| 2016-09-19 | 277.43 |
| 2016-09-15 | 266.26 |
| 2016-09-14 | 266.26 |
| 2016-09-13 | 266.26 |
| 2016-09-12 | 270.73 |
| 2016-09-09 | 299.76 |
| 2016-09-08 | 272.96 |
| 2016-09-07 | 270.73 |
| 2016-09-06 | 270.73 |
| 2016-09-05 | 270.73 |
| 2016-09-02 | 277.43 |
| 2016-09-01 | 258.02 |
| 2016-08-31 | 258.02 |
| 2016-08-30 | 255.86 |
| 2016-08-29 | 253.70 |
| 2016-08-26 | 251.55 |
| 2016-08-25 | 260.17 |
| 2016-08-24 | 260.17 |
| 2016-08-23 | 260.17 |
| 2016-08-22 | 260.17 |
| 2016-08-19 | 258.02 |
| 2016-08-18 | 255.86 |
| 2016-08-17 | 253.70 |
| 2016-08-16 | 253.70 |
| 2016-08-15 | 255.86 |
| 2016-08-12 | 255.86 |
| 2016-08-11 | 255.86 |
| 2016-08-10 | 260.17 |
| 2016-08-09 | 260.17 |
| 2016-08-08 | 260.17 |
| 2016-08-05 | 245.08 |
| 2016-08-04 | 245.08 |
| 2016-08-03 | 245.08 |
| 2016-08-01 | 245.08 |
| 2016-07-29 | 253.70 |
| 2016-07-28 | 260.17 |
| 2016-07-27 | 240.76 |
| 2016-07-26 | 240.76 |
| 2016-07-25 | 238.61 |
| 2016-07-22 | 238.61 |
| 2016-07-21 | 245.08 |
| 2016-07-20 | 245.08 |
| 2016-07-19 | 262.33 |
| 2016-07-18 | 262.33 |
| 2016-07-15 | 266.64 |
| 2016-07-14 | 245.08 |
| 2016-07-13 | 245.08 |
| 2016-07-12 | 245.08 |
| 2016-07-11 | 249.39 |
| 2016-07-08 | 251.55 |
| 2016-07-07 | 251.55 |
| 2016-07-06 | 273.11 |
| 2016-07-05 | 273.11 |
| 2016-07-04 | 249.39 |
| 2016-06-30 | 232.14 |
| 2016-06-29 | 234.29 |
| 2016-06-28 | 232.14 |
| 2016-06-27 | 232.14 |
| 2016-06-24 | 234.29 |
| 2016-06-23 | 234.29 |
| 2016-06-22 | 234.29 |
| 2016-06-21 | 234.29 |
| 2016-06-20 | 242.92 |
| 2016-06-17 | 242.92 |
| 2016-06-16 | 242.92 |
| 2016-06-15 | 223.51 |
| 2016-06-14 | 204.10 |
| 2016-06-13 | 201.94 |
| 2016-06-10 | 208.41 |
| 2016-06-08 | 208.41 |
| 2016-06-07 | 208.41 |
| 2016-06-06 | 208.41 |
| 2016-06-03 | 212.73 |
| 2016-06-02 | 212.73 |
| 2016-06-01 | 217.04 |
| 2016-05-31 | 217.04 |
| 2016-05-30 | 208.41 |
| 2016-05-27 | 208.41 |
| 2016-05-26 | 223.51 |
| 2016-05-25 | 223.51 |
| 2016-05-24 | 223.51 |
| 2016-05-23 | 223.51 |
| 2016-05-20 | 221.35 |
| 2016-05-19 | 214.88 |
| 2016-05-18 | 219.20 |
| 2016-05-17 | 219.20 |
| 2016-05-16 | 219.20 |
| 2016-05-13 | 219.20 |
| 2016-05-12 | 212.73 |
| 2016-05-11 | 212.73 |
| 2016-05-10 | 212.73 |
| 2016-05-09 | 204.10 |
| 2016-05-06 | 204.10 |
| 2016-05-05 | 204.10 |
| 2016-05-04 | 219.20 |
| 2016-05-03 | 201.94 |
| 2016-04-29 | 204.10 |
| 2016-04-28 | 199.79 |
| 2016-04-27 | 201.94 |
| 2016-04-26 | 214.88 |
| 2016-04-25 | 214.88 |
| 2016-04-22 | 214.88 |
| 2016-04-21 | 214.88 |
| 2016-04-20 | 217.04 |
| 2016-04-19 | 223.51 |
| 2016-04-18 | 223.51 |
| 2016-04-15 | 232.14 |
| 2016-04-14 | 232.14 |
| 2016-04-13 | 232.14 |
| 2016-04-12 | 234.29 |
| 2016-04-11 | 238.61 |
| 2016-04-08 | 234.29 |
| 2016-04-07 | 234.29 |
| 2016-04-06 | 249.39 |
| 2016-04-05 | 249.39 |
| 2016-04-01 | 249.39 |
| 2016-03-31 | 249.39 |
| 2016-03-30 | 249.39 |
| 2016-03-29 | 247.23 |
| 2016-03-24 | 249.39 |
| 2016-03-23 | 249.39 |
| 2016-03-22 | 249.39 |
| 2016-03-21 | 242.92 |
| 2016-03-18 | 242.92 |
| 2016-03-17 | 242.92 |
| 2016-03-16 | 210.57 |
| 2016-03-15 | 223.51 |
| 2016-03-14 | 223.51 |
| 2016-03-11 | 223.51 |
| 2016-03-10 | 223.51 |
| 2016-03-09 | 223.51 |
| 2016-03-08 | 223.51 |
| 2016-03-07 | 210.57 |
| 2016-03-04 | 206.26 |
| 2016-03-03 | 206.26 |
| 2016-03-02 | 206.26 |
| 2016-03-01 | 206.26 |
| 2016-02-29 | 206.26 |
| 2016-02-26 | 206.26 |
| 2016-02-25 | 206.26 |
| 2016-02-24 | 206.26 |
| 2016-02-23 | 204.10 |
| 2016-02-22 | 197.63 |
| 2016-02-19 | 201.94 |
| 2016-02-18 | 201.94 |
| 2016-02-17 | 201.94 |
| 2016-02-16 | 201.94 |
| 2016-02-15 | 204.10 |
| 2016-02-12 | 212.73 |
| 2016-02-11 | 206.26 |
| 2016-02-05 | 212.73 |
| 2016-02-04 | 201.94 |
| 2016-02-03 | 201.94 |
| 2016-02-02 | 201.94 |
| 2016-02-01 | 206.26 |
| 2016-01-29 | 212.73 |
| 2016-01-28 | 212.73 |
| 2016-01-27 | 212.73 |
| 2016-01-26 | 214.88 |
| 2016-01-25 | 214.88 |
| 2016-01-22 | 214.88 |
| 2016-01-21 | 219.20 |
| 2016-01-20 | 225.67 |
| 2016-01-19 | 223.51 |
| 2016-01-18 | 234.29 |
| 2016-01-15 | 234.29 |
| 2016-01-14 | 234.29 |
| 2016-01-13 | 234.29 |
| 2016-01-12 | 238.61 |
| 2016-01-11 | 240.76 |
| 2016-01-08 | 240.76 |
| 2016-01-07 | 258.02 |
| 2016-01-06 | 292.53 |
| 2016-01-05 | 296.84 |
| 2016-01-04 | 283.90 |
| 2015-12-31 | 283.90 |
| 2015-12-30 | 283.90 |
| 2015-12-29 | 283.90 |
| 2015-12-28 | 281.74 |
| 2015-12-24 | 281.74 |
| 2015-12-23 | 281.74 |
| 2015-12-22 | 283.90 |
| 2015-12-21 | 283.90 |
| 2015-12-18 | 283.90 |
| 2015-12-17 | 281.74 |
| 2015-12-16 | 281.74 |
| 2015-12-15 | 281.74 |
| 2015-12-14 | 281.74 |
| 2015-12-11 | 292.53 |
| 2015-12-10 | 294.68 |
| 2015-12-09 | 294.68 |
| 2015-12-08 | 277.43 |
| 2015-12-07 | 283.90 |
| 2015-12-04 | 288.21 |
| 2015-12-03 | 324.88 |
| 2015-12-02 | 324.88 |
| 2015-12-01 | 324.88 |
| 2015-11-30 | 324.88 |
| 2015-11-27 | 324.88 |
| 2015-11-26 | 324.88 |
| 2015-11-25 | 290.37 |
| 2015-11-24 | 320.56 |
| 2015-11-23 | 324.88 |
| 2015-11-20 | 324.88 |
| 2015-11-19 | 322.72 |
| 2015-11-18 | 327.03 |
| 2015-11-17 | 327.03 |
| 2015-11-16 | 327.03 |
| 2015-11-13 | 327.03 |
| 2015-11-12 | 327.03 |
| 2015-11-11 | 327.03 |
| 2015-11-10 | 301.15 |
| 2015-11-09 | 311.94 |
| 2015-11-06 | 335.66 |
| 2015-11-05 | 335.66 |
| 2015-11-04 | 339.97 |
| 2015-11-03 | 339.97 |
| 2015-11-02 | 342.13 |
| 2015-10-30 | 400.36 |
| 2015-10-29 | 400.36 |
| 2015-10-28 | 387.42 |
| 2015-10-27 | 387.42 |
| 2015-10-26 | 396.05 |
| 2015-10-23 | 396.05 |
| 2015-10-22 | 396.05 |
| 2015-10-20 | 396.05 |
| 2015-10-19 | 393.89 |
| 2015-10-16 | 376.64 |
| 2015-10-15 | 376.64 |
| 2015-10-14 | 374.48 |
| 2015-10-13 | 374.48 |
| 2015-10-12 | 393.89 |
| 2015-10-09 | 391.74 |
| 2015-10-08 | 391.74 |
| 2015-10-07 | 391.74 |
| 2015-10-06 | 391.74 |
| 2015-10-05 | 378.79 |
| 2015-10-02 | 376.64 |
| 2015-09-30 | 376.64 |
| 2015-09-29 | 376.64 |
| 2015-09-25 | 400.36 |
| 2015-09-24 | 400.36 |
| 2015-09-23 | 400.36 |
| 2015-09-22 | 400.36 |
| 2015-09-21 | 370.17 |
| 2015-09-18 | 372.32 |
| 2015-09-17 | 372.32 |
| 2015-09-16 | 372.32 |
| 2015-09-15 | 370.17 |
| 2015-09-14 | 370.17 |
| 2015-09-11 | 370.17 |
| 2015-09-10 | 385.27 |
| 2015-09-09 | 385.27 |
| 2015-09-08 | 374.48 |
| 2015-09-07 | 374.48 |
| 2015-09-04 | 374.48 |
| 2015-09-02 | 375.56 |
| 2015-09-01 | 383.69 |
| 2015-08-31 | 383.69 |
| 2015-08-28 | 381.66 |
| 2015-08-27 | 375.56 |
| 2015-08-26 | 387.75 |
| 2015-08-25 | 406.04 |
| 2015-08-24 | 365.40 |
| 2015-08-21 | 391.82 |
| 2015-08-20 | 408.08 |
| 2015-08-19 | 408.08 |
| 2015-08-18 | 440.59 |
| 2015-08-17 | 440.59 |
| 2015-08-14 | 442.63 |
| 2015-08-13 | 442.63 |
| 2015-08-12 | 454.82 |
| 2015-08-11 | 473.11 |
| 2015-08-10 | 473.11 |
| 2015-08-07 | 499.53 |
| 2015-08-06 | 489.37 |
| 2015-08-05 | 505.63 |
| 2015-08-04 | 509.69 |
| 2015-08-03 | 509.69 |
| 2015-07-31 | 469.05 |
| 2015-07-30 | 458.88 |
| 2015-07-29 | 458.88 |
| 2015-07-28 | 458.88 |
| 2015-07-27 | 467.01 |
| 2015-07-24 | 450.76 |
| 2015-07-23 | 450.76 |
| 2015-07-22 | 458.88 |
| 2015-07-21 | 458.88 |
| 2015-07-20 | 458.88 |
| 2015-07-17 | 428.40 |
| 2015-07-16 | 428.40 |
| 2015-07-15 | 426.37 |
| 2015-07-14 | 442.63 |
| 2015-07-13 | 446.69 |
| 2015-07-10 | 450.76 |
| 2015-07-09 | 489.37 |
| 2015-07-08 | 448.72 |
| 2015-07-07 | 452.79 |
| 2015-07-06 | 475.14 |
| 2015-07-03 | 505.63 |
| 2015-07-02 | 499.53 |
| 2015-06-30 | 505.63 |
| 2015-06-29 | 511.72 |
| 2015-06-26 | 542.21 |
| 2015-06-25 | 570.66 |
| 2015-06-24 | 582.86 |
| 2015-06-23 | 560.50 |
| 2015-06-22 | 560.50 |
| 2015-06-19 | 586.92 |
| 2015-06-18 | 595.05 |
| 2015-06-17 | 552.37 |
| 2015-06-16 | 552.37 |
| 2015-06-15 | 536.11 |
| 2015-06-12 | 548.31 |
| 2015-06-11 | 550.34 |
| 2015-06-10 | 560.50 |
| 2015-06-09 | 562.53 |
| 2015-06-08 | 568.63 |
| 2015-06-05 | 590.98 |
| 2015-06-04 | 566.60 |
| 2015-06-03 | 572.69 |
| 2015-06-02 | 570.66 |
| 2015-06-01 | 609.28 |
| 2015-05-29 | 609.28 |
| 2015-05-28 | 599.11 |
| 2015-05-27 | 611.31 |
| 2015-05-26 | 611.31 |
| 2015-05-22 | 615.37 |
| 2015-05-21 | 601.15 |
| 2015-05-20 | 607.24 |
| 2015-05-19 | 603.18 |
| 2015-05-18 | 603.18 |
| 2015-05-15 | 617.40 |
| 2015-05-14 | 617.40 |
| 2015-05-13 | 631.63 |
| 2015-05-12 | 647.89 |
| 2015-05-11 | 647.89 |
| 2015-05-08 | 609.28 |
| 2015-05-07 | 599.11 |
| 2015-05-06 | 595.05 |
| 2015-05-05 | 572.69 |
| 2015-05-04 | 570.66 |
| 2015-04-30 | 540.18 |
| 2015-04-29 | 542.21 |
| 2015-04-28 | 570.66 |
| 2015-04-27 | 570.66 |
| 2015-04-24 | 562.53 |
| 2015-04-23 | 560.50 |
| 2015-04-22 | 556.44 |
| 2015-04-21 | 556.44 |
| 2015-04-20 | 568.63 |
| 2015-04-17 | 566.60 |
| 2015-04-16 | 570.66 |
| 2015-04-15 | 560.50 |
| 2015-04-14 | 546.27 |
| 2015-04-13 | 519.85 |
| 2015-04-10 | 525.95 |
| 2015-04-09 | 538.14 |
| 2015-04-08 | 525.95 |
| 2015-04-02 | 509.69 |
| 2015-04-01 | 511.72 |
| 2015-03-31 | 515.79 |
| 2015-03-30 | 511.72 |
| 2015-03-27 | 536.11 |
| 2015-03-26 | 521.89 |
| 2015-03-25 | 540.18 |
| 2015-03-24 | 544.24 |
| 2015-03-23 | 534.08 |
| 2015-03-20 | 525.95 |
| 2015-03-19 | 517.82 |
| 2015-03-18 | 491.40 |
| 2015-03-17 | 479.21 |
| 2015-03-16 | 485.30 |
| 2015-03-13 | 469.05 |
| 2015-03-12 | 487.34 |
| 2015-03-11 | 489.37 |
| 2015-03-10 | 487.34 |
| 2015-03-09 | 477.18 |
| 2015-03-06 | 485.30 |
| 2015-03-05 | 483.27 |
| 2015-03-04 | 483.27 |
| 2015-03-03 | 477.18 |
| 2015-03-02 | 473.11 |
| 2015-02-27 | 475.14 |
| 2015-02-26 | 471.08 |
| 2015-02-25 | 475.14 |
| 2015-02-24 | 485.30 |
| 2015-02-23 | 485.30 |
| 2015-02-18 | 485.30 |
| 2015-02-17 | 485.30 |
| 2015-02-16 | 479.21 |
| 2015-02-13 | 469.05 |
| 2015-02-12 | 454.82 |
| 2015-02-11 | 444.66 |
| 2015-02-10 | 462.95 |
| 2015-02-09 | 462.95 |
| 2015-02-06 | 452.79 |
| 2015-02-05 | 464.98 |
| 2015-02-04 | 458.88 |
| 2015-02-03 | 460.92 |
| 2015-02-02 | 452.79 |
| 2015-01-30 | 460.92 |
| 2015-01-29 | 454.82 |
| 2015-01-28 | 458.88 |
| 2015-01-27 | 450.76 |
| 2015-01-26 | 464.98 |
| 2015-01-23 | 469.05 |
| 2015-01-22 | 469.05 |
| 2015-01-21 | 460.92 |
| 2015-01-20 | 462.95 |
| 2015-01-19 | 458.88 |
| 2015-01-16 | 458.88 |
| 2015-01-15 | 454.82 |
| 2015-01-14 | 456.85 |
| 2015-01-13 | 456.85 |
| 2015-01-12 | 469.05 |
| 2015-01-09 | 464.98 |
| 2015-01-08 | 452.79 |
| 2015-01-07 | 471.08 |
| 2015-01-06 | 473.11 |
| 2015-01-05 | 471.08 |
| 2015-01-02 | 471.08 |
| 2014-12-31 | 469.05 |
| 2014-12-30 | 442.63 |
| 2014-12-29 | 464.98 |
| 2014-12-24 | 464.98 |
| 2014-12-23 | 446.69 |
| 2014-12-22 | 435.51 |
| 2014-12-19 | 433.49 |
| 2014-12-18 | 429.45 |
| 2014-12-17 | 425.41 |
| 2014-12-16 | 425.41 |
| 2014-12-15 | 433.49 |
| 2014-12-12 | 439.55 |
| 2014-12-11 | 429.45 |
| 2014-12-10 | 453.70 |
| 2014-12-09 | 439.55 |
| 2014-12-08 | 431.47 |
| 2014-12-05 | 445.62 |
| 2014-12-04 | 465.82 |
| 2014-12-03 | 467.85 |
| 2014-12-02 | 465.82 |
| 2014-12-01 | 471.89 |
| 2014-11-28 | 486.03 |
| 2014-11-27 | 473.91 |
| 2014-11-26 | 486.03 |
| 2014-11-25 | 490.07 |
| 2014-11-24 | 486.03 |
| 2014-11-21 | 486.03 |
| 2014-11-20 | 473.91 |
| 2014-11-19 | 473.91 |
| 2014-11-18 | 471.89 |
| 2014-11-17 | 475.93 |
| 2014-11-14 | 486.03 |
| 2014-11-13 | 488.05 |
| 2014-11-12 | 492.10 |
| 2014-11-11 | 490.07 |
| 2014-11-10 | 486.03 |
| 2014-11-07 | 486.03 |
| 2014-11-06 | 486.03 |
| 2014-11-05 | 471.89 |
| 2014-11-04 | 481.99 |
| 2014-11-03 | 496.14 |
| 2014-10-31 | 488.05 |
| 2014-10-30 | 471.89 |
| 2014-10-29 | 486.03 |
| 2014-10-28 | 486.03 |
| 2014-10-27 | 475.93 |
| 2014-10-24 | 475.93 |
| 2014-10-23 | 461.78 |
| 2014-10-22 | 469.87 |
| 2014-10-21 | 457.74 |
| 2014-10-20 | 445.62 |
| 2014-10-17 | 447.64 |
| 2014-10-16 | 461.78 |
| 2014-10-15 | 451.68 |
| 2014-10-14 | 451.68 |
| 2014-10-13 | 439.55 |
| 2014-10-10 | 437.53 |
| 2014-10-09 | 459.76 |
| 2014-10-08 | 421.37 |
| 2014-10-07 | 425.41 |
| 2014-10-06 | 433.49 |
| 2014-10-03 | 421.37 |
| 2014-09-30 | 455.72 |
| 2014-09-29 | 471.89 |
| 2014-09-26 | 512.30 |
| 2014-09-25 | 506.24 |
| 2014-09-24 | 504.22 |
| 2014-09-23 | 496.14 |
| 2014-09-22 | 504.22 |
| 2014-09-19 | 506.24 |
| 2014-09-18 | 492.10 |
| 2014-09-17 | 500.18 |
| 2014-09-16 | 486.03 |
| 2014-09-15 | 490.07 |
| 2014-09-12 | 498.16 |
| 2014-09-11 | 488.05 |
| 2014-09-10 | 502.20 |
| 2014-09-08 | 492.10 |
| 2014-09-05 | 496.14 |
| 2014-09-04 | 500.18 |
| 2014-09-03 | 492.10 |
| 2014-09-02 | 490.07 |
| 2014-09-01 | 494.12 |
| 2014-08-29 | 494.12 |
| 2014-08-28 | 492.10 |
| 2014-08-27 | 506.24 |
| 2014-08-26 | 510.28 |
| 2014-08-25 | 510.28 |
| 2014-08-22 | 508.26 |
| 2014-08-21 | 496.14 |
| 2014-08-20 | 490.07 |
| 2014-08-19 | 486.03 |
| 2014-08-18 | 490.07 |
| 2014-08-15 | 486.03 |
| 2014-08-14 | 472.54 |
| 2014-08-13 | 491.82 |
| 2014-08-12 | 493.74 |
| 2014-08-11 | 495.67 |
| 2014-08-08 | 487.96 |
| 2014-08-07 | 484.11 |
| 2014-08-06 | 464.83 |
| 2014-08-05 | 462.90 |
| 2014-08-04 | 460.97 |
| 2014-08-01 | 459.04 |
| 2014-07-31 | 460.97 |
| 2014-07-30 | 460.97 |
| 2014-07-29 | 462.90 |
| 2014-07-28 | 462.90 |
| 2014-07-25 | 460.97 |
| 2014-07-24 | 460.97 |
| 2014-07-23 | 460.97 |
| 2014-07-22 | 460.97 |
| 2014-07-21 | 462.90 |
| 2014-07-18 | 466.76 |
| 2014-07-17 | 439.77 |
| 2014-07-16 | 430.13 |
| 2014-07-15 | 433.98 |
| 2014-07-14 | 422.42 |
| 2014-07-11 | 428.20 |
| 2014-07-10 | 430.13 |
| 2014-07-09 | 430.13 |
| 2014-07-08 | 432.06 |
| 2014-07-07 | 430.13 |
| 2014-07-04 | 420.49 |
| 2014-07-03 | 432.06 |
| 2014-07-02 | 414.71 |
| 2014-06-30 | 395.43 |
| 2014-06-27 | 391.57 |
| 2014-06-26 | 399.28 |
| 2014-06-25 | 410.85 |
| 2014-06-24 | 410.85 |
| 2014-06-23 | 443.62 |
| 2014-06-20 | 439.77 |
| 2014-06-19 | 437.84 |
| 2014-06-18 | 403.14 |
| 2014-06-17 | 391.57 |
| 2014-06-16 | 389.65 |
| 2014-06-13 | 380.01 |
| 2014-06-12 | 381.93 |
| 2014-06-11 | 381.93 |
| 2014-06-10 | 374.22 |
| 2014-06-09 | 368.44 |
| 2014-06-06 | 353.02 |
| 2014-06-05 | 353.02 |
| 2014-06-04 | 351.09 |
| 2014-06-03 | 362.66 |
| 2014-05-30 | 360.73 |
| 2014-05-29 | 349.16 |
| 2014-05-28 | 354.95 |
| 2014-05-27 | 356.87 |
| 2014-05-26 | 347.24 |
| 2014-05-23 | 347.24 |
| 2014-05-22 | 331.81 |
| 2014-05-21 | 331.81 |
| 2014-05-20 | 331.81 |
| 2014-05-19 | 333.74 |
| 2014-05-16 | 331.81 |
| 2014-05-15 | 339.52 |
| 2014-05-14 | 333.74 |
| 2014-05-13 | 322.18 |
| 2014-05-12 | 322.18 |
| 2014-05-09 | 308.68 |
| 2014-05-08 | 314.46 |
| 2014-05-07 | 337.60 |
| 2014-05-05 | 358.80 |
| 2014-05-02 | 360.73 |
| 2014-04-30 | 354.95 |
| 2014-04-29 | 360.73 |
| 2014-04-28 | 353.02 |
| 2014-04-25 | 358.80 |
| 2014-04-24 | 366.51 |
| 2014-04-23 | 358.80 |
| 2014-04-22 | 356.87 |
| 2014-04-17 | 353.02 |
| 2014-04-16 | 341.45 |
| 2014-04-15 | 351.09 |
| 2014-04-14 | 358.80 |
| 2014-04-11 | 368.44 |
| 2014-04-10 | 368.44 |
| 2014-04-09 | 374.22 |
| 2014-04-08 | 368.44 |
| 2014-04-07 | 387.72 |
| 2014-04-04 | 383.86 |
| 2014-04-03 | 381.93 |
| 2014-04-02 | 374.22 |
| 2014-04-01 | 383.86 |
| 2014-03-31 | 378.08 |
| 2014-03-28 | 378.08 |
| 2014-03-27 | 376.15 |
| 2014-03-26 | 397.36 |
| 2014-03-25 | 403.14 |
| 2014-03-24 | 401.21 |
| 2014-03-21 | 412.78 |
| 2014-03-20 | 403.14 |
| 2014-03-19 | 420.49 |
| 2014-03-18 | 426.27 |
| 2014-03-17 | 439.77 |
| 2014-03-14 | 391.57 |
| 2014-03-13 | 405.07 |
| 2014-03-12 | 403.14 |
| 2014-03-11 | 420.49 |
| 2014-03-10 | 412.78 |
| 2014-03-07 | 424.35 |
| 2014-03-06 | 416.63 |
| 2014-03-05 | 412.78 |
| 2014-03-04 | 432.06 |
| 2014-03-03 | 422.42 |
| 2014-02-28 | 426.27 |
| 2014-02-27 | 424.35 |
| 2014-02-26 | 430.13 |
| 2014-02-25 | 422.42 |
| 2014-02-24 | 433.98 |
| 2014-02-21 | 437.84 |
| 2014-02-20 | 441.69 |
| 2014-02-19 | 433.98 |
| 2014-02-18 | 441.69 |
| 2014-02-17 | 441.69 |
| 2014-02-14 | 443.62 |
| 2014-02-13 | 441.69 |
| 2014-02-12 | 437.84 |
| 2014-02-11 | 439.77 |
| 2014-02-10 | 439.77 |
| 2014-02-07 | 451.33 |
| 2014-02-06 | 439.77 |
| 2014-02-05 | 441.69 |
| 2014-02-04 | 447.48 |
| 2014-01-30 | 439.77 |
| 2014-01-29 | 449.41 |
| 2014-01-28 | 449.41 |
| 2014-01-27 | 451.33 |
| 2014-01-24 | 439.77 |
| 2014-01-23 | 443.62 |
| 2014-01-22 | 441.69 |
| 2014-01-21 | 441.69 |
| 2014-01-20 | 432.06 |
| 2014-01-17 | 445.55 |
| 2014-01-16 | 460.97 |
| 2014-01-15 | 459.04 |
| 2014-01-14 | 439.77 |
| 2014-01-13 | 389.65 |
| 2014-01-10 | 391.57 |
| 2014-01-09 | 397.36 |
| 2014-01-08 | 403.14 |
| 2014-01-07 | 399.28 |
| 2014-01-06 | 389.65 |
| 2014-01-03 | 388.68 |
| 2014-01-02 | 400.18 |
| 2013-12-31 | 404.01 |
| 2013-12-30 | 411.68 |
| 2013-12-27 | 396.35 |
| 2013-12-24 | 392.51 |
| 2013-12-23 | 392.51 |
| 2013-12-20 | 390.60 |
| 2013-12-19 | 398.26 |
| 2013-12-18 | 407.85 |
| 2013-12-17 | 409.76 |
| 2013-12-16 | 423.18 |
| 2013-12-13 | 417.43 |
| 2013-12-12 | 421.26 |
| 2013-12-11 | 421.26 |
| 2013-12-10 | 423.18 |
| 2013-12-09 | 404.01 |
| 2013-12-06 | 417.43 |
| 2013-12-05 | 419.34 |
| 2013-12-04 | 421.26 |
| 2013-12-03 | 428.93 |
| 2013-12-02 | 425.09 |
| 2013-11-29 | 428.93 |
| 2013-11-28 | 423.18 |
| 2013-11-27 | 425.09 |
| 2013-11-26 | 411.68 |
| 2013-11-25 | 436.59 |
| 2013-11-22 | 526.66 |
| 2013-11-21 | 520.91 |
| 2013-11-20 | 540.08 |
| 2013-11-19 | 541.99 |
| 2013-11-18 | 517.08 |
| 2013-11-15 | 497.92 |
| 2013-11-14 | 484.50 |
| 2013-11-13 | 492.17 |
| 2013-11-12 | 482.59 |
| 2013-11-11 | 438.51 |
| 2013-11-08 | 427.01 |
| 2013-11-07 | 428.93 |
| 2013-11-06 | 436.59 |
| 2013-11-05 | 440.42 |
| 2013-11-04 | 451.92 |
| 2013-11-01 | 413.60 |
| 2013-10-31 | 407.85 |
| 2013-10-30 | 390.60 |
| 2013-10-29 | 379.10 |
| 2013-10-28 | 379.10 |
| 2013-10-25 | 388.68 |
| 2013-10-24 | 417.43 |
| 2013-10-23 | 407.85 |
| 2013-10-22 | 415.51 |
| 2013-10-21 | 407.85 |
| 2013-10-18 | 398.26 |
| 2013-10-17 | 419.34 |
| 2013-10-16 | 398.26 |
| 2013-10-15 | 400.18 |
| 2013-10-11 | 394.43 |
| 2013-10-10 | 394.43 |
| 2013-10-09 | 390.60 |
| 2013-10-08 | 335.02 |
| 2013-10-07 | 313.94 |
| 2013-10-04 | 313.94 |
| 2013-10-03 | 306.28 |
| 2013-10-02 | 300.53 |
| 2013-09-30 | 292.86 |
| 2013-09-27 | 292.86 |
| 2013-09-26 | 312.03 |
| 2013-09-25 | 317.78 |
| 2013-09-24 | 260.28 |
| 2013-09-23 | 250.70 |
| 2013-09-19 | 252.62 |
| 2013-09-18 | 244.95 |
| 2013-09-17 | 244.95 |
| 2013-09-16 | 244.95 |
| 2013-09-13 | 243.04 |
| 2013-09-12 | 235.37 |
| 2013-09-11 | 218.12 |
| 2013-09-10 | 218.12 |
| 2013-09-09 | 212.37 |
| 2013-09-06 | 233.45 |
| 2013-09-05 | 225.60 |
| 2013-09-04 | 225.60 |
| 2013-09-03 | 229.21 |
| 2013-09-02 | 223.79 |
| 2013-08-30 | 223.79 |
| 2013-08-29 | 218.36 |
| 2013-08-28 | 196.65 |
| 2013-08-27 | 198.46 |
| 2013-08-26 | 198.46 |
| 2013-08-23 | 198.46 |
| 2013-08-22 | 198.46 |
| 2013-08-21 | 198.46 |
| 2013-08-20 | 198.46 |
| 2013-08-19 | 205.70 |
| 2013-08-16 | 211.13 |
| 2013-08-15 | 214.74 |
| 2013-08-13 | 207.51 |
| 2013-08-12 | 207.51 |
| 2013-08-09 | 207.51 |
| 2013-08-08 | 207.51 |
| 2013-08-07 | 203.89 |
| 2013-08-06 | 214.74 |
| 2013-08-05 | 202.08 |
| 2013-08-02 | 196.65 |
| 2013-08-01 | 196.65 |
| 2013-07-31 | 202.08 |
| 2013-07-30 | 202.08 |
| 2013-07-29 | 194.85 |
| 2013-07-26 | 198.46 |
| 2013-07-25 | 196.65 |
| 2013-07-24 | 189.42 |
| 2013-07-23 | 193.04 |
| 2013-07-22 | 202.08 |
| 2013-07-19 | 205.70 |
| 2013-07-18 | 205.70 |
| 2013-07-17 | 198.46 |
| 2013-07-16 | 196.65 |
| 2013-07-15 | 203.89 |
| 2013-07-12 | 203.89 |
| 2013-07-11 | 211.13 |
| 2013-07-10 | 209.32 |
| 2013-07-09 | 200.27 |
| 2013-07-08 | 191.23 |
| 2013-07-05 | 202.08 |
| 2013-07-04 | 193.04 |
| 2013-07-03 | 193.04 |
| 2013-07-02 | 203.89 |
| 2013-06-28 | 182.18 |
| 2013-06-27 | 180.37 |
| 2013-06-26 | 183.99 |
| 2013-06-25 | 183.99 |
| 2013-06-24 | 189.42 |
| 2013-06-21 | 117.06 |
| 2013-06-20 | 122.49 |
| 2013-06-19 | 124.30 |
| 2013-06-18 | 124.30 |
| 2013-06-17 | 122.49 |
| 2013-06-14 | 113.45 |
| 2013-06-13 | 122.49 |
| 2013-06-11 | 127.92 |
| 2013-06-10 | 126.11 |
| 2013-06-07 | 126.11 |
| 2013-06-06 | 131.54 |
| 2013-06-05 | 120.68 |
| 2013-06-04 | 122.49 |
| 2013-06-03 | 122.49 |
| 2013-05-31 | 127.92 |
| 2013-05-30 | 122.49 |
| 2013-05-29 | 118.87 |
| 2013-05-28 | 118.87 |
| 2013-05-27 | 118.87 |
| 2013-05-24 | 115.26 |
| 2013-05-23 | 117.06 |
| 2013-05-22 | 108.02 |
| 2013-05-21 | 118.87 |
| 2013-05-20 | 120.68 |
| 2013-05-16 | 109.83 |
| 2013-05-15 | 117.06 |
| 2013-05-14 | 109.83 |
| 2013-05-13 | 108.02 |
| 2013-05-10 | 89.93 |
| 2013-05-09 | 102.59 |
| 2013-05-08 | 106.21 |
| 2013-05-07 | 109.83 |
| 2013-05-06 | 111.64 |
| 2013-05-03 | 111.64 |
| 2013-05-02 | 109.83 |
| 2013-04-30 | 109.83 |
| 2013-04-29 | 109.83 |
| 2013-04-26 | 111.64 |
| 2013-04-25 | 109.83 |
| 2013-04-24 | 102.59 |
| 2013-04-23 | 104.40 |
| 2013-04-22 | 102.59 |
| 2013-04-19 | 108.02 |
| 2013-04-18 | 98.98 |
| 2013-04-17 | 102.59 |
| 2013-04-16 | 102.59 |
| 2013-04-15 | 108.02 |
| 2013-04-12 | 108.02 |
| 2013-04-11 | 108.02 |
| 2013-04-10 | 108.02 |
| 2013-04-09 | 108.02 |
| 2013-04-08 | 108.02 |
| 2013-04-05 | 98.98 |
| 2013-04-03 | 106.21 |
| 2013-04-02 | 100.78 |
| 2013-03-28 | 106.21 |
| 2013-03-27 | 108.02 |
| 2013-03-26 | 106.21 |
| 2013-03-25 | 106.21 |
| 2013-03-22 | 113.45 |
| 2013-03-21 | 113.45 |
| 2013-03-20 | 111.64 |
| 2013-03-19 | 113.45 |
| 2013-03-18 | 113.45 |
| 2013-03-15 | 122.49 |
| 2013-03-14 | 108.02 |
| 2013-03-13 | 108.02 |
| 2013-03-12 | 109.83 |
| 2013-03-11 | 115.26 |
| 2013-03-08 | 115.26 |
| 2013-03-07 | 115.26 |
| 2013-03-06 | 115.26 |
| 2013-03-05 | 115.26 |
| 2013-03-04 | 111.64 |
| 2013-03-01 | 115.26 |
| 2013-02-28 | 115.26 |
| 2013-02-27 | 115.26 |
| 2013-02-26 | 115.26 |
| 2013-02-25 | 117.06 |
| 2013-02-22 | 109.83 |
| 2013-02-21 | 109.83 |
| 2013-02-20 | 109.83 |
| 2013-02-19 | 115.26 |
| 2013-02-18 | 115.26 |
| 2013-02-15 | 106.21 |
| 2013-02-14 | 106.21 |
| 2013-02-08 | 106.21 |
| 2013-02-07 | 106.21 |
| 2013-02-06 | 109.83 |
| 2013-02-05 | 104.40 |
| 2013-02-04 | 108.02 |
| 2013-02-01 | 108.02 |
| 2013-01-31 | 117.06 |
| 2013-01-30 | 122.49 |
| 2013-01-29 | 117.06 |
| 2013-01-28 | 120.68 |
| 2013-01-25 | 120.68 |
| 2013-01-24 | 133.34 |
| 2013-01-23 | 133.34 |
| 2013-01-22 | 124.30 |
| 2013-01-21 | 122.49 |
| 2013-01-18 | 127.92 |
| 2013-01-17 | 126.11 |
| 2013-01-16 | 126.11 |
| 2013-01-15 | 126.11 |
| 2013-01-14 | 129.73 |
| 2013-01-11 | 124.30 |
| 2013-01-10 | 126.09 |
| 2013-01-09 | 122.51 |
| 2013-01-08 | 117.12 |
| 2013-01-07 | 124.30 |
| 2013-01-04 | 117.12 |
| 2013-01-03 | 118.92 |
| 2013-01-02 | 104.56 |
| 2012-12-31 | 102.77 |
| 2012-12-28 | 100.97 |
| 2012-12-27 | 102.77 |
| 2012-12-24 | 100.97 |
| 2012-12-21 | 104.56 |
| 2012-12-20 | 100.97 |
| 2012-12-19 | 106.36 |
| 2012-12-18 | 106.36 |
| 2012-12-17 | 100.97 |
| 2012-12-14 | 104.56 |
| 2012-12-13 | 104.56 |
| 2012-12-12 | 108.15 |
| 2012-12-11 | 102.77 |
| 2012-12-10 | 106.36 |
| 2012-12-07 | 104.56 |
| 2012-12-06 | 108.15 |
| 2012-12-05 | 108.15 |
| 2012-12-04 | 108.15 |
| 2012-12-03 | 106.36 |
| 2012-11-30 | 111.74 |
| 2012-11-29 | 109.94 |
| 2012-11-28 | 106.36 |
| 2012-11-27 | 109.94 |
| 2012-11-26 | 120.71 |
| 2012-11-23 | 147.63 |
| 2012-11-22 | 144.04 |
| 2012-11-21 | 144.04 |
| 2012-11-20 | 149.42 |
| 2012-11-19 | 144.04 |
| 2012-11-16 | 147.63 |
| 2012-11-15 | 151.22 |
| 2012-11-14 | 151.22 |
| 2012-11-13 | 156.60 |
| 2012-11-12 | 151.22 |
| 2012-11-09 | 151.22 |
| 2012-11-08 | 156.60 |
| 2012-11-07 | 156.60 |
| 2012-11-06 | 154.80 |
| 2012-11-05 | 158.39 |
| 2012-11-02 | 158.39 |
| 2012-11-01 | 153.01 |
| 2012-10-31 | 154.80 |
| 2012-10-30 | 158.39 |
| 2012-10-29 | 158.39 |
| 2012-10-26 | 154.80 |
| 2012-10-25 | 160.19 |
| 2012-10-24 | 163.78 |
| 2012-10-22 | 169.16 |
| 2012-10-19 | 169.16 |
| 2012-10-18 | 169.16 |
| 2012-10-17 | 153.01 |
| 2012-10-16 | 153.01 |
| 2012-10-15 | 154.80 |
| 2012-10-12 | 153.01 |
| 2012-10-11 | 156.60 |
| 2012-10-10 | 156.60 |
| 2012-10-09 | 158.39 |
| 2012-10-08 | 161.98 |
| 2012-10-05 | 165.57 |
| 2012-10-04 | 165.57 |
| 2012-10-03 | 161.98 |
| 2012-09-28 | 172.75 |
| 2012-09-27 | 172.75 |
| 2012-09-26 | 169.16 |
| 2012-09-25 | 172.75 |
| 2012-09-24 | 172.75 |
| 2012-09-21 | 172.75 |
| 2012-09-20 | 178.13 |
| 2012-09-19 | 179.93 |
| 2012-09-18 | 181.72 |
| 2012-09-17 | 179.93 |
| 2012-09-14 | 179.93 |
| 2012-09-13 | 178.13 |
| 2012-09-12 | 178.13 |
| 2012-09-11 | 174.54 |
| 2012-09-10 | 178.13 |
| 2012-09-07 | 176.34 |
| 2012-09-06 | 176.34 |
| 2012-09-05 | 176.34 |
| 2012-09-04 | 179.93 |
| 2012-09-03 | 172.75 |
| 2012-08-31 | 174.54 |
| 2012-08-30 | 178.13 |
| 2012-08-29 | 183.51 |
| 2012-08-28 | 165.57 |
| 2012-08-27 | 169.16 |
| 2012-08-24 | 163.78 |
| 2012-08-23 | 163.78 |
| 2012-08-22 | 163.78 |
| 2012-08-21 | 163.78 |
| 2012-08-20 | 163.78 |
| 2012-08-17 | 157.50 |
| 2012-08-16 | 155.78 |
| 2012-08-15 | 157.50 |
| 2012-08-14 | 157.50 |
| 2012-08-13 | 159.21 |
| 2012-08-10 | 157.50 |
| 2012-08-09 | 166.08 |
| 2012-08-08 | 160.93 |
| 2012-08-07 | 160.93 |
| 2012-08-06 | 166.08 |
| 2012-08-03 | 166.08 |
| 2012-08-02 | 166.08 |
| 2012-08-01 | 167.80 |
| 2012-07-31 | 166.08 |
| 2012-07-30 | 166.08 |
| 2012-07-27 | 166.08 |
| 2012-07-26 | 167.80 |
| 2012-07-25 | 172.95 |
| 2012-07-24 | 166.08 |
| 2012-07-23 | 166.08 |
| 2012-07-20 | 162.65 |
| 2012-07-19 | 174.66 |
| 2012-07-18 | 174.66 |
| 2012-07-17 | 174.66 |
| 2012-07-16 | 169.51 |
| 2012-07-13 | 172.95 |
| 2012-07-12 | 184.96 |
| 2012-07-11 | 188.40 |
| 2012-07-10 | 183.25 |
| 2012-07-09 | 195.26 |
| 2012-07-06 | 186.68 |
| 2012-07-05 | 184.96 |
| 2012-07-04 | 178.10 |
| 2012-07-03 | 176.38 |
| 2012-06-29 | 188.40 |
| 2012-06-28 | 200.41 |
| 2012-06-27 | 198.70 |
| 2012-06-26 | 209.00 |
| 2012-06-25 | 215.86 |
| 2012-06-22 | 217.58 |
| 2012-06-21 | 251.91 |
| 2012-06-20 | 231.31 |
| 2012-06-19 | 233.03 |
| 2012-06-18 | 233.03 |
| 2012-06-15 | 221.01 |
| 2012-06-14 | 238.18 |
| 2012-06-13 | 239.89 |
| 2012-06-12 | 226.16 |
| 2012-06-11 | 226.16 |
| 2012-06-08 | 226.16 |
| 2012-06-07 | 222.73 |
| 2012-06-06 | 219.30 |
| 2012-06-05 | 222.73 |
| 2012-06-04 | 222.73 |
| 2012-06-01 | 222.73 |
| 2012-05-31 | 222.73 |
| 2012-05-30 | 222.73 |
| 2012-05-29 | 222.73 |
| 2012-05-28 | 219.30 |
| 2012-05-25 | 219.30 |
| 2012-05-24 | 226.16 |
| 2012-05-23 | 226.16 |
| 2012-05-22 | 226.16 |
| 2012-05-21 | 217.58 |
| 2012-05-18 | 226.16 |
| 2012-05-17 | 233.03 |
| 2012-05-16 | 227.88 |
| 2012-05-15 | 227.88 |
| 2012-05-14 | 239.89 |
| 2012-05-11 | 239.89 |
| 2012-05-10 | 239.89 |
| 2012-05-09 | 239.89 |
| 2012-05-08 | 239.89 |
| 2012-05-07 | 243.33 |
| 2012-05-04 | 248.48 |
| 2012-05-03 | 248.48 |
| 2012-05-02 | 248.48 |
| 2012-04-30 | 246.76 |
| 2012-04-27 | 250.19 |
| 2012-04-26 | 250.19 |
| 2012-04-25 | 250.19 |
| 2012-04-24 | 250.19 |
| 2012-04-23 | 250.19 |
| 2012-04-20 | 251.91 |
| 2012-04-19 | 260.49 |
| 2012-04-18 | 234.74 |
| 2012-04-17 | 234.74 |
| 2012-04-16 | 234.74 |
| 2012-04-13 | 238.18 |
| 2012-04-12 | 243.33 |
| 2012-04-11 | 243.33 |
| 2012-04-10 | 248.48 |
| 2012-04-05 | 248.48 |
| 2012-04-03 | 253.63 |
| 2012-04-02 | 260.49 |
| 2012-03-30 | 260.49 |
| 2012-03-29 | 262.21 |
| 2012-03-28 | 270.79 |
| 2012-03-27 | 277.66 |
| 2012-03-26 | 267.36 |
| 2012-03-23 | 263.93 |
| 2012-03-22 | 267.36 |
| 2012-03-21 | 274.23 |
| 2012-03-20 | 277.66 |
| 2012-03-19 | 270.79 |
| 2012-03-16 | 277.66 |
| 2012-03-15 | 270.79 |
| 2012-03-14 | 277.66 |
| 2012-03-13 | 287.96 |
| 2012-03-12 | 294.83 |
| 2012-03-09 | 294.83 |
| 2012-03-08 | 281.09 |
| 2012-03-07 | 287.96 |
| 2012-03-06 | 294.83 |
| 2012-03-05 | 293.11 |
| 2012-03-02 | 294.83 |
| 2012-03-01 | 274.23 |
| 2012-02-29 | 282.81 |
| 2012-02-28 | 282.81 |
| 2012-02-27 | 286.24 |
| 2012-02-24 | 275.94 |
| 2012-02-23 | 281.09 |
| 2012-02-22 | 281.09 |
| 2012-02-21 | 277.66 |
| 2012-02-20 | 269.08 |
| 2012-02-17 | 267.36 |
| 2012-02-16 | 267.36 |
| 2012-02-15 | 270.79 |
| 2012-02-14 | 270.79 |
| 2012-02-13 | 274.23 |
| 2012-02-10 | 265.64 |
| 2012-02-09 | 260.49 |
| 2012-02-08 | 257.06 |
| 2012-02-07 | 253.63 |
| 2012-02-06 | 253.63 |
| 2012-02-03 | 257.06 |
| 2012-02-02 | 251.91 |
| 2012-02-01 | 238.18 |
| 2012-01-31 | 239.89 |
| 2012-01-30 | 243.33 |
| 2012-01-27 | 246.76 |
| 2012-01-26 | 234.74 |
| 2012-01-20 | 229.59 |
| 2012-01-19 | 224.45 |
| 2012-01-18 | 222.73 |
| 2012-01-17 | 215.86 |
| 2012-01-16 | 215.86 |
| 2012-01-13 | 210.71 |
| 2012-01-12 | 217.50 |
| 2012-01-11 | 217.50 |
| 2012-01-10 | 205.62 |
| 2012-01-09 | 198.83 |
| 2012-01-06 | 195.43 |
| 2012-01-05 | 195.43 |
| 2012-01-04 | 200.52 |
| 2012-01-03 | 214.11 |
| 2011-12-30 | 215.81 |
| 2011-12-29 | 214.11 |
| 2011-12-28 | 214.11 |
| 2011-12-23 | 192.04 |
| 2011-12-22 | 193.73 |
| 2011-12-21 | 195.43 |
| 2011-12-20 | 198.83 |
| 2011-12-19 | 193.73 |
| 2011-12-16 | 186.94 |
| 2011-12-15 | 198.83 |
| 2011-12-14 | 203.92 |
| 2011-12-13 | 200.52 |
| 2011-12-12 | 205.62 |
| 2011-12-09 | 207.32 |
| 2011-12-08 | 209.01 |
| 2011-12-07 | 212.41 |
| 2011-12-06 | 212.41 |
| 2011-12-05 | 217.50 |
| 2011-12-02 | 222.60 |
| 2011-12-01 | 222.60 |
| 2011-11-30 | 214.11 |
| 2011-11-29 | 215.81 |
| 2011-11-28 | 209.01 |
| 2011-11-25 | 227.69 |
| 2011-11-24 | 242.97 |
| 2011-11-23 | 219.20 |
| 2011-11-22 | 229.39 |
| 2011-11-21 | 270.14 |
| 2011-11-18 | 392.39 |
| 2011-11-17 | 402.57 |
| 2011-11-16 | 409.36 |
| 2011-11-15 | 392.39 |
| 2011-11-14 | 385.59 |
| 2011-11-11 | 385.59 |
| 2011-11-10 | 385.59 |
| 2011-11-09 | 399.18 |
| 2011-11-08 | 400.87 |
| 2011-11-07 | 400.87 |
| 2011-11-04 | 388.99 |
| 2011-11-03 | 378.80 |
| 2011-11-02 | 397.48 |
| 2011-11-01 | 375.41 |
| 2011-10-31 | 380.50 |
| 2011-10-28 | 375.41 |
| 2011-10-27 | 380.50 |
| 2011-10-26 | 368.61 |
| 2011-10-25 | 363.52 |
| 2011-10-24 | 355.03 |
| 2011-10-21 | 324.47 |
| 2011-10-20 | 324.47 |
| 2011-10-19 | 334.66 |
| 2011-10-18 | 332.96 |
| 2011-10-17 | 336.36 |
| 2011-10-14 | 334.66 |
| 2011-10-13 | 349.94 |
| 2011-10-12 | 331.26 |
| 2011-10-11 | 312.58 |
| 2011-10-10 | 297.30 |
| 2011-10-07 | 276.93 |
| 2011-10-06 | 258.25 |
| 2011-10-04 | 242.97 |
| 2011-10-03 | 242.97 |
| 2011-09-30 | 256.55 |
| 2011-09-28 | 258.25 |
| 2011-09-27 | 256.55 |
| 2011-09-26 | 236.18 |
| 2011-09-23 | 288.81 |
| 2011-09-22 | 305.79 |
| 2011-09-21 | 349.94 |
| 2011-09-20 | 372.01 |
| 2011-09-19 | 385.59 |
| 2011-09-16 | 397.48 |
| 2011-09-15 | 397.48 |
| 2011-09-14 | 402.57 |
| 2011-09-12 | 426.34 |
| 2011-09-09 | 441.62 |
| 2011-09-08 | 428.04 |
| 2011-09-07 | 439.93 |
| 2011-09-06 | 441.62 |
| 2011-09-05 | 443.32 |
| 2011-09-02 | 443.32 |
| 2011-09-01 | 436.53 |
| 2011-08-31 | 443.32 |
| 2011-08-30 | 407.67 |
| 2011-08-29 | 407.67 |
| 2011-08-26 | 397.48 |
| 2011-08-25 | 397.48 |
| 2011-08-24 | 409.36 |
| 2011-08-23 | 409.36 |
| 2011-08-22 | 402.57 |
| 2011-08-19 | 431.44 |
| 2011-08-18 | 438.23 |
| 2011-08-17 | 438.23 |
| 2011-08-16 | 443.32 |
| 2011-08-15 | 443.32 |
| 2011-08-12 | 437.04 |
| 2011-08-11 | 407.92 |
| 2011-08-10 | 407.92 |
| 2011-08-09 | 390.13 |
| 2011-08-08 | 411.16 |
| 2011-08-05 | 424.10 |
| 2011-08-04 | 458.07 |
| 2011-08-03 | 446.74 |
| 2011-08-02 | 458.07 |
| 2011-08-01 | 475.86 |
| 2011-07-29 | 472.63 |
| 2011-07-28 | 482.33 |
| 2011-07-27 | 485.57 |
| 2011-07-26 | 482.33 |
| 2011-07-25 | 479.10 |
| 2011-07-22 | 492.04 |
| 2011-07-21 | 479.10 |
| 2011-07-20 | 479.10 |
| 2011-07-19 | 488.80 |
| 2011-07-18 | 508.21 |
| 2011-07-15 | 508.21 |
| 2011-07-14 | 506.60 |
| 2011-07-13 | 506.60 |
| 2011-07-12 | 509.83 |
| 2011-07-11 | 530.86 |
| 2011-07-08 | 527.62 |
| 2011-07-07 | 516.30 |
| 2011-07-06 | 522.77 |
| 2011-07-05 | 526.01 |
| 2011-07-04 | 526.01 |
| 2011-06-30 | 516.30 |
| 2011-06-29 | 498.51 |
| 2011-06-28 | 492.04 |
| 2011-06-27 | 487.18 |
| 2011-06-24 | 461.30 |
| 2011-06-23 | 487.18 |
| 2011-06-22 | 501.74 |
| 2011-06-21 | 448.36 |
| 2011-06-20 | 440.27 |
| 2011-06-17 | 430.57 |
| 2011-06-16 | 427.33 |
| 2011-06-15 | 433.80 |
| 2011-06-14 | 435.42 |
| 2011-06-13 | 433.80 |
| 2011-06-10 | 449.98 |
| 2011-06-09 | 454.83 |
| 2011-06-08 | 454.83 |
| 2011-06-07 | 451.60 |
| 2011-06-03 | 425.72 |
| 2011-06-02 | 416.01 |
| 2011-06-01 | 420.86 |
| 2011-05-31 | 406.31 |
| 2011-05-30 | 385.28 |
| 2011-05-27 | 375.57 |
| 2011-05-26 | 365.87 |
| 2011-05-25 | 365.87 |
| 2011-05-24 | 370.72 |
| 2011-05-23 | 378.81 |
| 2011-05-20 | 383.66 |
| 2011-05-19 | 385.28 |
| 2011-05-18 | 372.34 |
| 2011-05-17 | 375.57 |
| 2011-05-16 | 378.81 |
| 2011-05-13 | 388.51 |
| 2011-05-12 | 385.28 |
| 2011-05-11 | 382.04 |
| 2011-05-09 | 372.34 |
| 2011-05-06 | 375.57 |
| 2011-05-05 | 375.57 |
| 2011-05-04 | 369.10 |
| 2011-05-03 | 382.04 |
| 2011-04-29 | 386.89 |
| 2011-04-28 | 386.89 |
| 2011-04-27 | 390.13 |
| 2011-04-26 | 385.28 |
| 2011-04-21 | 399.83 |
| 2011-04-20 | 412.78 |
| 2011-04-19 | 414.39 |
| 2011-04-18 | 425.72 |
| 2011-04-15 | 433.80 |
| 2011-04-14 | 427.33 |
| 2011-04-13 | 419.25 |
| 2011-04-12 | 424.10 |
| 2011-04-11 | 430.57 |
| 2011-04-08 | 401.45 |
| 2011-04-07 | 401.45 |
| 2011-04-06 | 399.83 |
| 2011-04-04 | 393.36 |
| 2011-04-01 | 372.34 |
| 2011-03-31 | 385.28 |
| 2011-03-30 | 385.28 |
| 2011-03-29 | 382.04 |
| 2011-03-28 | 385.28 |
| 2011-03-25 | 378.81 |
| 2011-03-24 | 382.04 |
| 2011-03-23 | 372.34 |
| 2011-03-22 | 372.34 |
| 2011-03-21 | 369.10 |
| 2011-03-18 | 357.78 |
| 2011-03-17 | 339.98 |
| 2011-03-16 | 361.01 |
| 2011-03-15 | 357.78 |
| 2011-03-14 | 375.57 |
| 2011-03-11 | 372.34 |
| 2011-03-10 | 394.98 |
| 2011-03-09 | 394.98 |
| 2011-03-08 | 401.45 |
| 2011-03-07 | 403.07 |
| 2011-03-04 | 409.54 |
| 2011-03-03 | 393.36 |
| 2011-03-02 | 385.28 |
| 2011-03-01 | 377.19 |
| 2011-02-28 | 362.63 |
| 2011-02-25 | 365.87 |
| 2011-02-24 | 369.10 |
| 2011-02-23 | 385.28 |
| 2011-02-22 | 393.36 |
| 2011-02-21 | 403.07 |
| 2011-02-18 | 403.07 |
| 2011-02-17 | 401.45 |
| 2011-02-16 | 399.83 |
| 2011-02-15 | 407.92 |
| 2011-02-14 | 414.39 |
| 2011-02-11 | 407.92 |
| 2011-02-10 | 398.22 |
| 2011-02-09 | 412.78 |
| 2011-02-08 | 425.72 |
| 2011-02-07 | 425.72 |
| 2011-02-02 | 430.57 |
| 2011-02-01 | 409.54 |
| 2011-01-31 | 409.54 |
| 2011-01-28 | 411.16 |
| 2011-01-27 | 409.54 |
| 2011-01-26 | 407.92 |
| 2011-01-25 | 407.92 |
| 2011-01-24 | 411.16 |
| 2011-01-21 | 432.19 |
| 2011-01-20 | 440.27 |
| 2011-01-19 | 441.89 |
| 2011-01-18 | 422.48 |
| 2011-01-17 | 435.42 |
| 2011-01-14 | 441.89 |
| 2011-01-13 | 449.98 |
| 2011-01-12 | 443.51 |
| 2011-01-11 | 443.51 |
| 2011-01-10 | 438.66 |
| 2011-01-07 | 448.36 |
| 2011-01-06 | 454.83 |
| 2011-01-05 | 462.92 |
| 2011-01-04 | 448.36 |
| 2011-01-03 | 454.83 |
| 2010-12-31 | 462.92 |
| 2010-12-30 | 433.80 |
| 2010-12-29 | 394.98 |
| 2010-12-28 | 378.91 |
| 2010-12-24 | 390.16 |
| 2010-12-23 | 390.16 |
| 2010-12-22 | 409.45 |
| 2010-12-21 | 404.62 |
| 2010-12-20 | 409.45 |
| 2010-12-17 | 427.12 |
| 2010-12-16 | 414.27 |
| 2010-12-15 | 430.34 |
| 2010-12-14 | 438.37 |
| 2010-12-13 | 433.55 |
| 2010-12-10 | 439.98 |
| 2010-12-09 | 435.16 |
| 2010-12-08 | 436.77 |
| 2010-12-07 | 430.34 |
| 2010-12-06 | 428.73 |
| 2010-12-03 | 428.73 |
| 2010-12-02 | 438.37 |
| 2010-12-01 | 456.05 |
| 2010-11-30 | 438.37 |
| 2010-11-29 | 417.48 |
| 2010-11-26 | 431.94 |
| 2010-11-25 | 451.23 |
| 2010-11-24 | 523.55 |
| 2010-11-23 | 486.59 |
| 2010-11-22 | 502.66 |
| 2010-11-19 | 484.98 |
| 2010-11-18 | 476.94 |
| 2010-11-17 | 441.59 |
| 2010-11-16 | 499.44 |
| 2010-11-15 | 499.44 |
| 2010-11-12 | 512.30 |
| 2010-11-11 | 544.44 |
| 2010-11-10 | 552.48 |
| 2010-11-09 | 528.37 |
| 2010-11-08 | 497.84 |
| 2010-11-05 | 472.12 |
| 2010-11-04 | 478.55 |
| 2010-11-03 | 480.16 |
| 2010-11-02 | 486.59 |
| 2010-11-01 | 470.51 |
| 2010-10-29 | 443.19 |
| 2010-10-28 | 436.77 |
| 2010-10-27 | 462.48 |
| 2010-10-26 | 464.09 |
| 2010-10-25 | 459.27 |
| 2010-10-22 | 454.44 |
| 2010-10-21 | 444.80 |
| 2010-10-20 | 422.30 |
| 2010-10-19 | 409.45 |
| 2010-10-18 | 403.02 |
| 2010-10-15 | 399.80 |
| 2010-10-14 | 407.84 |
| 2010-10-13 | 412.66 |
| 2010-10-12 | 403.02 |
| 2010-10-11 | 407.84 |
| 2010-10-08 | 435.16 |
| 2010-10-07 | 406.23 |
| 2010-10-06 | 394.98 |
| 2010-10-05 | 409.45 |
| 2010-10-04 | 414.27 |
| 2010-09-30 | 441.59 |
| 2010-09-29 | 425.52 |
| 2010-09-28 | 407.84 |
| 2010-09-27 | 430.34 |
| 2010-09-24 | 423.91 |
| 2010-09-22 | 382.13 |
| 2010-09-21 | 364.45 |
| 2010-09-20 | 337.13 |
| 2010-09-17 | 343.56 |
| 2010-09-16 | 346.77 |
| 2010-09-15 | 348.38 |
| 2010-09-14 | 358.02 |
| 2010-09-13 | 341.95 |
| 2010-09-10 | 341.95 |
| 2010-09-09 | 349.98 |
| 2010-09-08 | 356.41 |
| 2010-09-07 | 356.41 |
| 2010-09-06 | 353.20 |
| 2010-09-03 | 366.05 |
| 2010-09-02 | 343.56 |
| 2010-09-01 | 356.41 |
| 2010-08-31 | 317.84 |
| 2010-08-30 | 301.77 |
| 2010-08-27 | 292.13 |
| 2010-08-26 | 313.02 |
| 2010-08-25 | 327.48 |
| 2010-08-24 | 335.52 |
| 2010-08-23 | 329.09 |
| 2010-08-20 | 330.70 |
| 2010-08-19 | 345.97 |
| 2010-08-18 | 352.10 |
| 2010-08-17 | 349.03 |
| 2010-08-16 | 347.50 |
| 2010-08-13 | 316.85 |
| 2010-08-12 | 301.52 |
| 2010-08-11 | 306.12 |
| 2010-08-10 | 304.59 |
| 2010-08-09 | 290.79 |
| 2010-08-06 | 284.66 |
| 2010-08-05 | 286.20 |
| 2010-08-04 | 284.66 |
| 2010-08-03 | 303.06 |
| 2010-08-02 | 303.06 |
| 2010-07-30 | 289.26 |
| 2010-07-29 | 292.33 |
| 2010-07-28 | 272.40 |
| 2010-07-27 | 252.48 |
| 2010-07-26 | 250.95 |
| 2010-07-23 | 260.14 |
| 2010-07-22 | 260.14 |
| 2010-07-21 | 249.42 |
| 2010-07-20 | 254.01 |
| 2010-07-19 | 261.68 |
| 2010-07-16 | 263.21 |
| 2010-07-15 | 241.75 |
| 2010-07-14 | 183.52 |
| 2010-07-13 | 169.73 |
| 2010-07-12 | 175.86 |
| 2010-07-09 | 151.33 |
| 2010-07-08 | 148.27 |
| 2010-07-07 | 151.33 |
| 2010-07-06 | 152.87 |
| 2010-07-05 | 152.87 |
| 2010-07-02 | 152.87 |
| 2010-06-30 | 148.27 |
| 2010-06-29 | 149.80 |
| 2010-06-28 | 154.40 |
| 2010-06-25 | 151.33 |
| 2010-06-24 | 151.33 |
| 2010-06-23 | 155.93 |
| 2010-06-22 | 151.33 |
| 2010-06-21 | 159.00 |
| 2010-06-18 | 152.87 |
| 2010-06-17 | 160.53 |
| 2010-06-15 | 159.00 |
| 2010-06-14 | 160.53 |
| 2010-06-11 | 168.19 |
| 2010-06-10 | 152.87 |
| 2010-06-09 | 152.87 |
| 2010-06-08 | 152.87 |
| 2010-06-07 | 149.80 |
| 2010-06-04 | 159.00 |
| 2010-06-03 | 151.33 |
| 2010-06-02 | 145.20 |
| 2010-06-01 | 148.27 |
| 2010-05-31 | 162.06 |
| 2010-05-28 | 140.61 |
| 2010-05-27 | 139.07 |
| 2010-05-26 | 134.48 |
| 2010-05-25 | 131.41 |
| 2010-05-24 | 149.80 |
| 2010-05-20 | 165.13 |
| 2010-05-19 | 140.61 |
| 2010-05-18 | 140.61 |
| 2010-05-17 | 139.07 |
| 2010-05-14 | 139.07 |
| 2010-05-13 | 136.01 |
| 2010-05-12 | 132.94 |
| 2010-05-11 | 139.07 |
| 2010-05-10 | 139.07 |
| 2010-05-07 | 140.61 |
| 2010-05-06 | 142.14 |
| 2010-05-05 | 129.88 |
| 2010-05-04 | 143.67 |
| 2010-05-03 | 140.61 |
| 2010-04-30 | 143.67 |
| 2010-04-29 | 131.41 |
| 2010-04-28 | 134.48 |
| 2010-04-27 | 136.01 |
| 2010-04-26 | 134.48 |
| 2010-04-23 | 131.41 |
| 2010-04-22 | 131.41 |
| 2010-04-21 | 137.54 |
| 2010-04-20 | 137.54 |
| 2010-04-19 | 134.48 |
| 2010-04-16 | 137.54 |
| 2010-04-15 | 143.67 |
| 2010-04-14 | 140.61 |
| 2010-04-13 | 136.01 |
| 2010-04-12 | 132.94 |
| 2010-04-09 | 132.94 |
| 2010-04-08 | 132.94 |
| 2010-04-07 | 128.35 |
| 2010-04-01 | 126.81 |
| 2010-03-31 | 122.22 |
| 2010-03-30 | 125.28 |
| 2010-03-29 | 120.68 |
| 2010-03-26 | 117.62 |
| 2010-03-25 | 117.62 |
| 2010-03-24 | 111.49 |
| 2010-03-23 | 108.42 |
| 2010-03-22 | 105.36 |
| 2010-03-19 | 109.96 |
| 2010-03-18 | 111.49 |
| 2010-03-17 | 109.96 |
| 2010-03-16 | 106.89 |
| 2010-03-15 | 105.36 |
| 2010-03-12 | 103.83 |
| 2010-03-11 | 103.83 |
| 2010-03-10 | 105.36 |
| 2010-03-09 | 100.76 |
| 2010-03-08 | 111.49 |
| 2010-03-05 | 108.42 |
| 2010-03-04 | 109.96 |
| 2010-03-03 | 114.55 |
| 2010-03-02 | 114.55 |
| 2010-03-01 | 113.02 |
| 2010-02-26 | 114.55 |
| 2010-02-25 | 103.83 |
| 2010-02-24 | 103.83 |
| 2010-02-23 | 103.83 |
| 2010-02-22 | 103.83 |
| 2010-02-19 | 103.83 |
| 2010-02-18 | 103.83 |
| 2010-02-17 | 103.83 |
| 2010-02-12 | 103.83 |
| 2010-02-11 | 100.76 |
| 2010-02-10 | 99.23 |
| 2010-02-09 | 97.70 |
| 2010-02-08 | 96.16 |
| 2010-02-05 | 102.29 |
| 2010-02-04 | 106.89 |
| 2010-02-03 | 103.83 |
| 2010-02-02 | 105.36 |
| 2010-02-01 | 105.36 |
| 2010-01-29 | 108.42 |
| 2010-01-28 | 102.29 |
| 2010-01-27 | 99.23 |
| 2010-01-26 | 103.83 |
| 2010-01-25 | 119.15 |
| 2010-01-22 | 122.22 |
| 2010-01-21 | 131.41 |
| 2010-01-20 | 131.41 |
| 2010-01-19 | 131.41 |
| 2010-01-18 | 131.41 |
| 2010-01-15 | 131.41 |
| 2010-01-14 | 132.94 |
| 2010-01-13 | 137.48 |
| 2010-01-12 | 134.46 |
| 2010-01-11 | 135.97 |
| 2010-01-08 | 134.46 |
| 2010-01-07 | 126.89 |
| 2010-01-06 | 126.89 |
| 2010-01-05 | 129.92 |
| 2010-01-04 | 128.41 |
| 2009-12-31 | 126.89 |
| 2009-12-30 | 116.31 |
| 2009-12-29 | 116.31 |
| 2009-12-28 | 122.36 |
| 2009-12-24 | 122.36 |
| 2009-12-23 | 126.89 |
| 2009-12-22 | 120.84 |
| 2009-12-21 | 120.84 |
| 2009-12-18 | 113.28 |
| 2009-12-17 | 111.77 |
| 2009-12-16 | 122.36 |
| 2009-12-15 | 123.87 |
| 2009-12-14 | 131.43 |
| 2009-12-11 | 134.46 |
| 2009-12-10 | 134.46 |
| 2009-12-09 | 137.48 |
| 2009-12-08 | 135.97 |
| 2009-12-07 | 138.99 |
| 2009-12-04 | 137.48 |
| 2009-12-03 | 131.43 |
| 2009-12-02 | 140.51 |
| 2009-12-01 | 145.05 |
| 2009-11-30 | 142.02 |
| 2009-11-27 | 140.51 |
| 2009-11-26 | 140.51 |
| 2009-11-25 | 135.97 |
| 2009-11-24 | 132.94 |
| 2009-11-23 | 134.46 |
| 2009-11-20 | 137.48 |
| 2009-11-19 | 137.48 |
| 2009-11-18 | 142.02 |
| 2009-11-17 | 151.10 |
| 2009-11-16 | 142.02 |
| 2009-11-13 | 116.31 |
| 2009-11-12 | 108.74 |
| 2009-11-11 | 111.77 |
| 2009-11-10 | 110.26 |
| 2009-11-09 | 113.28 |
| 2009-11-06 | 120.84 |
| 2009-11-05 | 111.77 |
| 2009-11-04 | 111.77 |
| 2009-11-03 | 104.20 |
| 2009-11-02 | 104.20 |
| 2009-10-30 | 104.20 |
| 2009-10-29 | 108.74 |
| 2009-10-28 | 111.77 |
| 2009-10-27 | 105.72 |
| 2009-10-23 | 108.74 |
| 2009-10-22 | 111.77 |
| 2009-10-21 | 110.26 |
| 2009-10-20 | 117.82 |
| 2009-10-19 | 116.31 |
| 2009-10-16 | 111.77 |
| 2009-10-15 | 114.79 |
| 2009-10-14 | 108.74 |
| 2009-10-13 | 108.74 |
| 2009-10-12 | 108.74 |
| 2009-10-09 | 111.77 |
| 2009-10-08 | 117.82 |
| 2009-10-07 | 117.82 |
| 2009-10-06 | 120.84 |
| 2009-10-05 | 108.74 |
| 2009-10-02 | 111.77 |
| 2009-09-30 | 116.31 |
| 2009-09-29 | 108.74 |
| 2009-09-28 | 108.74 |
| 2009-09-25 | 119.33 |
| 2009-09-24 | 119.33 |
| 2009-09-23 | 119.33 |
| 2009-09-22 | 119.33 |
| 2009-09-21 | 119.33 |
| 2009-09-18 | 119.33 |
| 2009-09-17 | 122.36 |
| 2009-09-16 | 122.36 |
| 2009-09-15 | 123.87 |
| 2009-09-14 | 120.84 |
| 2009-09-11 | 120.84 |
| 2009-09-10 | 125.38 |
| 2009-09-09 | 125.38 |
| 2009-09-08 | 119.33 |
| 2009-09-07 | 117.82 |
| 2009-09-04 | 116.31 |
| 2009-09-03 | 116.31 |
| 2009-09-02 | 107.23 |
| 2009-09-01 | 104.20 |
| 2009-08-31 | 92.10 |
| 2009-08-28 | 89.08 |
| 2009-08-27 | 89.08 |
| 2009-08-26 | 89.08 |
| 2009-08-25 | 89.08 |
| 2009-08-24 | 89.08 |
| 2009-08-21 | 89.08 |
| 2009-08-20 | 92.86 |
| 2009-08-19 | 91.44 |
| 2009-08-18 | 94.28 |
| 2009-08-17 | 97.11 |
| 2009-08-14 | 105.62 |
| 2009-08-13 | 95.70 |
| 2009-08-12 | 95.70 |
| 2009-08-11 | 102.79 |
| 2009-08-10 | 98.53 |
| 2009-08-07 | 95.70 |
| 2009-08-06 | 98.53 |
| 2009-08-05 | 104.20 |
| 2009-08-04 | 109.88 |
| 2009-08-03 | 102.79 |
| 2009-07-31 | 107.04 |
| 2009-07-30 | 95.70 |
| 2009-07-29 | 95.70 |
| 2009-07-28 | 102.79 |
| 2009-07-27 | 104.20 |
| 2009-07-24 | 91.44 |
| 2009-07-23 | 98.53 |
| 2009-07-22 | 95.70 |
| 2009-07-21 | 91.44 |
| 2009-07-20 | 85.77 |
| 2009-07-17 | 85.77 |
| 2009-07-16 | 92.86 |
| 2009-07-15 | 78.68 |
| 2009-07-14 | 57.41 |
| 2009-07-13 | 57.41 |
| 2009-07-10 | 67.33 |
| 2009-07-09 | 41.81 |
| 2009-07-08 | 53.15 |
| 2009-07-07 | 54.57 |
| 2009-07-06 | 54.57 |
| 2009-07-03 | 41.81 |
| 2009-07-02 | 41.81 |
| 2009-06-30 | 41.81 |
| 2009-06-29 | 41.81 |
| 2009-06-26 | 41.81 |
| 2009-06-25 | 41.81 |
| 2009-06-24 | 41.81 |
| 2009-06-23 | 38.97 |
| 2009-06-22 | 40.39 |
| 2009-06-19 | 47.48 |
| 2009-06-18 | 46.06 |
| 2009-06-17 | 48.90 |
| 2009-06-16 | 41.81 |
| 2009-06-15 | 48.90 |
| 2009-06-12 | 48.90 |
| 2009-06-11 | 46.06 |
| 2009-06-10 | 50.32 |
| 2009-06-09 | 50.32 |
| 2009-06-08 | 47.48 |
| 2009-06-05 | 51.74 |
| 2009-06-04 | 53.15 |
| 2009-06-03 | 60.24 |
| 2009-06-02 | 37.55 |
| 2009-06-01 | 41.81 |
| 2009-05-29 | 36.14 |
| 2009-05-27 | 34.72 |
| 2009-05-26 | 34.72 |
| 2009-05-25 | 34.72 |
| 2009-05-22 | 34.72 |
| 2009-05-21 | 34.72 |
| 2009-05-20 | 34.72 |
| 2009-05-19 | 34.72 |
| 2009-05-18 | 33.30 |
| 2009-05-15 | 38.97 |
| 2009-05-14 | 36.14 |
| 2009-05-13 | 36.14 |
| 2009-05-12 | 36.14 |
| 2009-05-11 | 33.30 |
| 2009-05-08 | 33.30 |
| 2009-05-07 | 33.30 |
| 2009-05-06 | 33.30 |
| 2009-05-05 | 33.30 |
| 2009-05-04 | 34.72 |
| 2009-04-30 | 27.63 |
| 2009-04-29 | 27.63 |
| 2009-04-28 | 30.46 |
| 2009-04-27 | 30.46 |
| 2009-04-24 | 30.46 |
| 2009-04-23 | 27.63 |
| 2009-04-22 | 27.63 |
| 2009-04-21 | 27.63 |
| 2009-04-20 | 30.46 |
| 2009-04-17 | 21.96 |
| 2009-04-16 | 16.28 |
| 2009-04-15 | 20.54 |
| 2009-04-14 | 20.54 |
| 2009-04-09 | 20.54 |
| 2009-04-08 | 20.54 |
| 2009-04-07 | 20.54 |
| 2009-04-06 | 20.54 |
| 2009-04-03 | 20.54 |
| 2009-04-02 | 20.54 |
| 2009-04-01 | 23.37 |
| 2009-03-31 | 23.37 |
| 2009-03-30 | 29.05 |
| 2009-03-27 | 20.54 |
| 2009-03-26 | 21.96 |
| 2009-03-25 | 14.87 |
| 2009-03-24 | 14.87 |
| 2009-03-23 | 14.87 |
| 2009-03-20 | 17.70 |
| 2009-03-19 | 20.54 |
| 2009-03-18 | 12.03 |
| 2009-03-17 | 17.70 |
| 2009-03-16 | 17.70 |
| 2009-03-13 | 17.70 |
| 2009-03-12 | 19.12 |
| 2009-03-11 | 19.12 |
| 2009-03-10 | 13.45 |
| 2009-03-09 | 20.54 |
| 2009-03-06 | 20.54 |
| 2009-03-05 | 20.54 |
| 2009-03-04 | 20.54 |
| 2009-03-03 | 20.54 |
| 2009-03-02 | 20.54 |
| 2009-02-27 | 20.54 |
| 2009-02-26 | 23.37 |
| 2009-02-25 | 27.63 |
| 2009-02-24 | 13.45 |
| 2009-02-23 | 13.45 |
| 2009-02-20 | 13.45 |
| 2009-02-19 | 13.45 |
| 2009-02-18 | 13.45 |
| 2009-02-17 | 13.45 |
| 2009-02-16 | 13.45 |
| 2009-02-13 | 17.70 |
| 2009-02-12 | 17.70 |
| 2009-02-11 | 20.54 |
| 2009-02-10 | 20.54 |
| 2009-02-09 | 20.54 |
| 2009-02-06 | 20.54 |
| 2009-02-05 | 27.63 |
| 2009-02-04 | 27.63 |
| 2009-02-03 | 20.54 |
| 2009-02-02 | 27.63 |
| 2009-01-30 | 27.63 |
| 2009-01-29 | 27.63 |
| 2009-01-23 | 27.63 |
| 2009-01-22 | 27.63 |
| 2009-01-21 | 27.63 |
| 2009-01-20 | 30.46 |
| 2009-01-19 | 13.45 |
| 2009-01-16 | 13.45 |
| 2009-01-15 | 27.63 |
| 2009-01-14 | 31.88 |
| 2009-01-13 | 31.88 |
| 2009-01-12 | 31.88 |
| 2009-01-09 | 31.88 |
| 2009-01-08 | 37.44 |
| 2009-01-07 | 24.94 |
| 2009-01-06 | 24.94 |
| 2009-01-05 | 24.94 |
| 2009-01-02 | 23.55 |
| 2008-12-31 | 22.16 |
| 2008-12-30 | 22.16 |
| 2008-12-29 | 22.16 |
| 2008-12-24 | 22.16 |
| 2008-12-23 | 22.16 |
| 2008-12-22 | 22.16 |
| 2008-12-19 | 22.16 |
| 2008-12-18 | 22.16 |
| 2008-12-17 | 22.16 |
| 2008-12-16 | 24.94 |
| 2008-12-15 | 20.78 |
| 2008-12-12 | 20.78 |
| 2008-12-11 | 19.39 |
| 2008-12-10 | 20.78 |
| 2008-12-09 | 12.45 |
| 2008-12-08 | 20.78 |
| 2008-12-05 | 13.84 |
| 2008-12-04 | 13.84 |
| 2008-12-03 | 13.84 |
| 2008-12-02 | 13.84 |
| 2008-12-01 | 13.84 |
| 2008-11-28 | 13.84 |
| 2008-11-27 | 13.84 |
| 2008-11-26 | 13.84 |
| 2008-11-25 | 13.84 |
| 2008-11-24 | 13.84 |
| 2008-11-21 | 13.84 |
| 2008-11-20 | 13.84 |
| 2008-11-19 | 13.84 |
| 2008-11-18 | 13.84 |
| 2008-11-17 | 13.84 |
| 2008-11-14 | 13.84 |
| 2008-11-13 | 13.84 |
| 2008-11-12 | 13.84 |
| 2008-11-11 | 13.84 |
| 2008-11-10 | 2.73 |
| 2008-11-07 | 1.34 |
| 2008-11-06 | 1.34 |
| 2008-11-05 | 1.34 |
| 2008-11-04 | 2.73 |
| 2008-11-03 | -1.44 |
| 2008-10-31 | -1.44 |
| 2008-10-30 | -0.05 |
| 2008-10-29 | -0.05 |
| 2008-10-28 | -0.05 |
| 2008-10-27 | 9.67 |
| 2008-10-24 | 19.39 |
| 2008-10-23 | 19.39 |
| 2008-10-22 | 4.12 |
| 2008-10-21 | 11.06 |
| 2008-10-20 | 12.45 |
| 2008-10-17 | 13.84 |
| 2008-10-16 | 16.61 |
| 2008-10-15 | 13.84 |
| 2008-10-14 | 24.94 |
| 2008-10-13 | 15.22 |
| 2008-10-10 | 8.28 |
| 2008-10-09 | 16.61 |
| 2008-10-08 | 12.45 |
| 2008-10-06 | 22.16 |
| 2008-10-03 | 22.16 |
| 2008-10-02 | 20.78 |
| 2008-09-30 | 15.22 |
| 2008-09-29 | 18.00 |
| 2008-09-26 | 18.00 |
| 2008-09-25 | 18.00 |
| 2008-09-24 | 12.45 |
| 2008-09-23 | 11.06 |
| 2008-09-22 | 11.06 |
| 2008-09-19 | 12.45 |
| 2008-09-18 | 12.45 |
| 2008-09-17 | 18.00 |
| 2008-09-16 | 20.78 |
| 2008-09-12 | 24.94 |
| 2008-09-11 | 23.55 |
| 2008-09-10 | 26.33 |
| 2008-09-09 | 27.72 |
| 2008-09-08 | 27.72 |
| 2008-09-05 | 29.11 |
| 2008-09-04 | 29.11 |
| 2008-09-03 | 26.33 |
| 2008-09-02 | 27.72 |
| 2008-09-01 | 23.55 |
| 2008-08-29 | 29.11 |
| 2008-08-28 | 24.94 |
| 2008-08-27 | 34.66 |
| 2008-08-26 | 42.99 |
| 2008-08-25 | 62.42 |
| 2008-08-21 | 65.20 |
| 2008-08-20 | 73.53 |
| 2008-08-19 | 77.69 |
| 2008-08-18 | 69.36 |
| 2008-08-15 | 72.14 |
| 2008-08-14 | 78.52 |
| 2008-08-13 | 78.52 |
| 2008-08-12 | 78.52 |
| 2008-08-11 | 77.24 |
| 2008-08-08 | 78.52 |
| 2008-08-07 | 78.52 |
| 2008-08-05 | 78.52 |
| 2008-08-04 | 78.52 |
| 2008-08-01 | 82.34 |
| 2008-07-31 | 78.52 |
| 2008-07-30 | 78.52 |
| 2008-07-29 | 77.24 |
| 2008-07-28 | 78.52 |
| 2008-07-25 | 72.14 |
| 2008-07-24 | 72.14 |
| 2008-07-23 | 72.14 |
| 2008-07-22 | 78.52 |
| 2008-07-21 | 78.52 |
| 2008-07-18 | 75.97 |
| 2008-07-17 | 79.79 |
| 2008-07-16 | 81.07 |
| 2008-07-15 | 70.87 |
| 2008-07-14 | 64.49 |
| 2008-07-11 | 63.21 |
| 2008-07-10 | 68.32 |
| 2008-07-09 | 59.39 |
| 2008-07-08 | 59.39 |
| 2008-07-07 | 61.94 |
| 2008-07-04 | 63.21 |
| 2008-07-03 | 64.49 |
| 2008-07-02 | 59.39 |
| 2008-06-30 | 65.77 |
| 2008-06-27 | 72.14 |
| 2008-06-26 | 78.52 |
| 2008-06-25 | 77.24 |
| 2008-06-24 | 81.07 |
| 2008-06-23 | 81.07 |
| 2008-06-20 | 81.07 |
| 2008-06-19 | 81.07 |
| 2008-06-18 | 81.07 |
| 2008-06-17 | 81.07 |
| 2008-06-16 | 81.07 |
| 2008-06-13 | 77.24 |
| 2008-06-12 | 74.69 |
| 2008-06-11 | 84.89 |
| 2008-06-10 | 79.79 |
| 2008-06-06 | 83.62 |
| 2008-06-05 | 84.89 |
| 2008-06-04 | 91.27 |
| 2008-06-03 | 81.07 |
| 2008-06-02 | 87.44 |
| 2008-05-30 | 87.44 |
| 2008-05-29 | 91.27 |
| 2008-05-28 | 91.27 |
| 2008-05-27 | 91.27 |
| 2008-05-26 | 97.64 |
| 2008-05-23 | 97.64 |
| 2008-05-22 | 97.64 |
| 2008-05-21 | 97.64 |
| 2008-05-20 | 97.64 |
| 2008-05-19 | 97.64 |
| 2008-05-16 | 102.74 |
| 2008-05-15 | 98.92 |
| 2008-05-14 | 98.92 |
| 2008-05-13 | 98.92 |
| 2008-05-09 | 98.92 |
| 2008-05-08 | 104.02 |
| 2008-05-07 | 104.02 |
| 2008-05-06 | 104.02 |
| 2008-05-05 | 104.02 |
| 2008-05-02 | 98.92 |
| 2008-04-30 | 109.12 |
| 2008-04-29 | 109.12 |
| 2008-04-28 | 112.94 |
| 2008-04-25 | 114.22 |
| 2008-04-24 | 110.39 |
| 2008-04-23 | 112.94 |
| 2008-04-22 | 112.94 |
| 2008-04-21 | 112.94 |
| 2008-04-18 | 115.49 |
| 2008-04-17 | 115.49 |
| 2008-04-16 | 110.39 |
| 2008-04-15 | 107.84 |
| 2008-04-14 | 110.39 |
| 2008-04-11 | 110.39 |
| 2008-04-10 | 112.94 |
| 2008-04-09 | 115.49 |
| 2008-04-08 | 115.49 |
| 2008-04-07 | 112.94 |
| 2008-04-03 | 112.94 |
| 2008-04-02 | 112.94 |
| 2008-04-01 | 112.94 |
| 2008-03-31 | 125.70 |
| 2008-03-28 | 116.77 |
| 2008-03-27 | 119.32 |
| 2008-03-26 | 110.39 |
| 2008-03-25 | 110.39 |
| 2008-03-20 | 111.67 |
| 2008-03-19 | 116.77 |
| 2008-03-18 | 109.12 |
| 2008-03-17 | 110.39 |
| 2008-03-14 | 116.77 |
| 2008-03-13 | 114.22 |
| 2008-03-12 | 116.77 |
| 2008-03-11 | 114.22 |
| 2008-03-10 | 115.49 |
| 2008-03-07 | 116.77 |
| 2008-03-06 | 116.77 |
| 2008-03-05 | 116.77 |
| 2008-03-04 | 116.77 |
| 2008-03-03 | 116.77 |
| 2008-02-29 | 120.60 |
| 2008-02-28 | 123.15 |
| 2008-02-27 | 116.77 |
| 2008-02-26 | 116.77 |
| 2008-02-25 | 118.05 |
| 2008-02-22 | 116.77 |
| 2008-02-21 | 119.32 |
| 2008-02-20 | 115.49 |
| 2008-02-19 | 114.22 |
| 2008-02-18 | 114.22 |
| 2008-02-15 | 115.49 |
| 2008-02-14 | 115.49 |
| 2008-02-13 | 107.84 |
| 2008-02-12 | 115.49 |
| 2008-02-11 | 115.49 |
| 2008-02-06 | 116.77 |
| 2008-02-05 | 118.05 |
| 2008-02-04 | 107.84 |
| 2008-02-01 | 110.39 |
| 2008-01-31 | 123.15 |
| 2008-01-30 | 116.77 |
| 2008-01-29 | 104.02 |
| 2008-01-28 | 97.64 |
| 2008-01-25 | 98.92 |
| 2008-01-24 | 104.02 |
| 2008-01-23 | 96.37 |
| 2008-01-22 | 93.82 |
| 2008-01-21 | 110.39 |
| 2008-01-18 | 114.22 |
| 2008-01-17 | 119.32 |
| 2008-01-16 | 107.84 |
| 2008-01-15 | 115.49 |
| 2008-01-14 | 116.77 |
| 2008-01-11 | 111.67 |
| 2008-01-10 | 114.22 |
| 2008-01-09 | 114.22 |
| 2008-01-08 | 114.22 |
| 2008-01-07 | 111.67 |
| 2008-01-04 | 113.58 |
| 2008-01-03 | 119.86 |
| 2008-01-02 | 128.66 |
| 2007-12-31 | 128.66 |
| 2007-12-28 | 122.38 |
| 2007-12-27 | 119.86 |
| 2007-12-24 | 119.86 |
| 2007-12-21 | 113.58 |
| 2007-12-20 | 113.58 |
| 2007-12-19 | 104.79 |
| 2007-12-18 | 98.51 |
| 2007-12-17 | 132.43 |
| 2007-12-14 | 132.43 |
| 2007-12-13 | 133.68 |
| 2007-12-12 | 127.40 |
| 2007-12-11 | 132.43 |
| 2007-12-10 | 136.20 |
| 2007-12-07 | 126.15 |
| 2007-12-06 | 129.91 |
| 2007-12-05 | 126.15 |
| 2007-12-04 | 126.15 |
| 2007-12-03 | 136.20 |
| 2007-11-30 | 150.02 |
| 2007-11-29 | 136.20 |
| 2007-11-28 | 123.63 |
| 2007-11-27 | 116.09 |
| 2007-11-26 | 112.33 |
| 2007-11-23 | 108.56 |
| 2007-11-22 | 107.30 |
| 2007-11-21 | 113.58 |
| 2007-11-20 | 111.07 |
| 2007-11-19 | 113.58 |
| 2007-11-16 | 113.58 |
| 2007-11-15 | 113.58 |
| 2007-11-14 | 116.09 |
| 2007-11-13 | 94.74 |
| 2007-11-12 | 93.48 |
| 2007-11-09 | 97.25 |
| 2007-11-08 | 97.25 |
| 2007-11-07 | 101.02 |
| 2007-11-06 | 101.02 |
| 2007-11-05 | 102.27 |
| 2007-11-02 | 107.30 |
| 2007-11-01 | 119.86 |
| 2007-10-31 | 116.09 |
| 2007-10-30 | 101.02 |
| 2007-10-29 | 93.48 |
| 2007-10-26 | 101.02 |
| 2007-10-25 | 101.02 |
| 2007-10-24 | 98.51 |
| 2007-10-23 | 101.02 |
| 2007-10-22 | 92.22 |
| 2007-10-18 | 97.25 |
| 2007-10-17 | 101.02 |
| 2007-10-16 | 101.02 |
| 2007-10-15 | 101.02 |
| 2007-10-12 | 101.02 |
| 2007-10-11 | 104.79 |
| 2007-10-10 | 101.02 |
| 2007-10-09 | 98.51 |
| 2007-10-08 | 98.51 |
| 2007-10-05 | 101.02 |
| 2007-10-04 | 98.51 |
| 2007-10-03 | 95.99 |
| 2007-10-02 | 104.79 |
| 2007-09-28 | 101.02 |
| 2007-09-27 | 94.74 |
| 2007-09-25 | 92.22 |
| 2007-09-24 | 92.22 |
| 2007-09-21 | 88.45 |
| 2007-09-20 | 92.22 |
| 2007-09-19 | 88.45 |
| 2007-09-18 | 88.45 |
| 2007-09-17 | 89.71 |
| 2007-09-14 | 88.45 |
| 2007-09-13 | 88.45 |
| 2007-09-12 | 88.45 |
| 2007-09-11 | 88.45 |
| 2007-09-10 | 85.94 |
| 2007-09-07 | 88.45 |
| 2007-09-06 | 89.71 |
| 2007-09-05 | 89.71 |
| 2007-09-04 | 93.48 |
| 2007-09-03 | 101.02 |
| 2007-08-31 | 101.02 |
| 2007-08-30 | 92.22 |
| 2007-08-29 | 85.94 |
| 2007-08-28 | 88.45 |
| 2007-08-27 | 90.97 |
| 2007-08-24 | 88.45 |
| 2007-08-23 | 88.45 |
| 2007-08-22 | 82.17 |
| 2007-08-21 | 87.20 |
| 2007-08-20 | 82.17 |
| 2007-08-17 | 78.40 |
| 2007-08-16 | 79.03 |
| 2007-08-15 | 87.33 |
| 2007-08-14 | 89.70 |
| 2007-08-13 | 87.33 |
| 2007-08-10 | 88.52 |
| 2007-08-09 | 90.89 |
| 2007-08-08 | 84.96 |
| 2007-08-07 | 83.77 |
| 2007-08-06 | 88.52 |
| 2007-08-03 | 89.70 |
| 2007-08-02 | 89.70 |
| 2007-08-01 | 92.07 |
| 2007-07-31 | 89.70 |
| 2007-07-30 | 86.15 |
| 2007-07-27 | 89.70 |
| 2007-07-26 | 92.07 |
| 2007-07-25 | 95.63 |
| 2007-07-24 | 89.70 |
| 2007-07-23 | 87.33 |
| 2007-07-20 | 89.70 |
| 2007-07-19 | 94.45 |
| 2007-07-18 | 102.74 |
| 2007-07-17 | 114.60 |
| 2007-07-16 | 115.79 |
| 2007-07-13 | 111.04 |
| 2007-07-12 | 105.12 |
| 2007-07-11 | 106.30 |
| 2007-07-10 | 107.49 |
| 2007-07-09 | 101.56 |
| 2007-07-06 | 105.12 |
| 2007-07-05 | 103.93 |
| 2007-07-04 | 109.86 |
| 2007-07-03 | 112.23 |
| 2007-06-29 | 114.60 |
| 2007-06-28 | 101.56 |
| 2007-06-27 | 101.56 |
| 2007-06-26 | 107.49 |
| 2007-06-25 | 109.86 |
| 2007-06-22 | 112.23 |
| 2007-06-21 | 114.60 |
| 2007-06-20 | 113.42 |
| 2007-06-18 | 106.30 |
| 2007-06-15 | 111.04 |
| 2007-06-14 | 113.42 |
| 2007-06-13 | 101.56 |
| 2007-06-12 | 99.19 |
| 2007-06-11 | 99.19 |
| 2007-06-08 | 99.19 |
| 2007-06-07 | 107.49 |
| 2007-06-06 | 98.00 |
| 2007-06-05 | 95.63 |
| 2007-06-04 | 101.56 |
| 2007-06-01 | 103.93 |
| 2007-05-31 | 103.93 |
| 2007-05-30 | 106.30 |
| 2007-05-29 | 95.63 |
| 2007-05-28 | 95.63 |
| 2007-05-25 | 95.63 |
| 2007-05-23 | 100.37 |
| 2007-05-22 | 98.00 |
| 2007-05-21 | 98.00 |
| 2007-05-18 | 100.37 |
| 2007-05-17 | 105.12 |
| 2007-05-16 | 106.30 |
| 2007-05-15 | 106.30 |
| 2007-05-14 | 101.56 |
| 2007-05-11 | 98.00 |
| 2007-05-10 | 98.00 |
| 2007-05-09 | 88.52 |
| 2007-05-08 | 83.77 |
| 2007-05-07 | 87.33 |
| 2007-05-04 | 93.26 |
| 2007-05-03 | 98.00 |
| 2007-05-02 | 101.56 |
| 2007-04-30 | 107.49 |
| 2007-04-27 | 102.74 |
| 2007-04-26 | 100.37 |
| 2007-04-25 | 100.37 |
| 2007-04-24 | 103.93 |
| 2007-04-23 | 105.12 |
| 2007-04-20 | 107.49 |
| 2007-04-19 | 101.56 |
| 2007-04-18 | 109.86 |
| 2007-04-17 | 107.49 |
| 2007-04-16 | 107.49 |
| 2007-04-13 | 112.23 |
| 2007-04-12 | 113.42 |
| 2007-04-11 | 113.42 |
| 2007-04-10 | 113.42 |
| 2007-04-04 | 113.42 |
| 2007-04-03 | 116.97 |
| 2007-04-02 | 119.34 |
| 2007-03-30 | 125.27 |
| 2007-03-29 | 122.90 |
| 2007-03-28 | 113.42 |
| 2007-03-27 | 113.42 |
| 2007-03-26 | 113.42 |
| 2007-03-23 | 113.42 |
| 2007-03-22 | 114.60 |
| 2007-03-21 | 107.49 |
| 2007-03-20 | 106.30 |
| 2007-03-19 | 107.49 |
| 2007-03-16 | 107.49 |
| 2007-03-15 | 103.93 |
| 2007-03-14 | 103.93 |
| 2007-03-13 | 105.12 |
| 2007-03-12 | 112.23 |
| 2007-03-09 | 115.79 |
| 2007-03-08 | 118.16 |
| 2007-03-07 | 118.16 |
| 2007-03-06 | 106.30 |
| 2007-03-05 | 83.77 |
| 2007-03-02 | 99.19 |
| 2007-03-01 | 126.46 |
| 2007-02-28 | 140.69 |
| 2007-02-27 | 128.83 |
| 2007-02-26 | 127.64 |
| 2007-02-23 | 109.86 |
| 2007-02-22 | 101.56 |
| 2007-02-21 | 102.74 |
| 2007-02-16 | 81.40 |
| 2007-02-15 | 87.33 |
| 2007-02-14 | 84.96 |
| 2007-02-13 | 69.55 |
| 2007-02-12 | 69.55 |
| 2007-02-09 | 70.73 |
| 2007-02-08 | 68.36 |
| 2007-02-07 | 69.55 |
| 2007-02-06 | 70.73 |
| 2007-02-05 | 60.06 |
| 2007-02-02 | 67.18 |
| 2007-02-01 | 65.99 |
| 2007-01-31 | 70.73 |
| 2007-01-30 | 65.99 |
| 2007-01-29 | 62.43 |
| 2007-01-26 | 62.43 |
| 2007-01-25 | 65.99 |
| 2007-01-24 | 69.55 |
| 2007-01-23 | 61.25 |
| 2007-01-22 | 61.25 |
| 2007-01-19 | 63.62 |
| 2007-01-18 | 62.43 |
| 2007-01-17 | 60.06 |
| 2007-01-16 | 60.06 |
| 2007-01-15 | 60.06 |
| 2007-01-12 | 60.06 |
| 2007-01-11 | 60.06 |
| 2007-01-10 | 63.62 |
| 2007-01-09 | 58.88 |
| 2007-01-08 | 58.88 |
| 2007-01-05 | 58.28 |
| 2007-01-04 | 60.61 |
| 2007-01-03 | 54.79 |
| 2007-01-02 | 54.79 |
| 2006-12-29 | 54.79 |
| 2006-12-28 | 54.79 |
| 2006-12-27 | 53.63 |
| 2006-12-22 | 58.28 |
| 2006-12-21 | 62.94 |
| 2006-12-20 | 60.61 |
| 2006-12-19 | 61.77 |
| 2006-12-18 | 65.27 |
| 2006-12-15 | 58.28 |
| 2006-12-14 | 50.14 |
| 2006-12-13 | 45.48 |
| 2006-12-12 | 43.15 |
| 2006-12-11 | 41.99 |
| 2006-12-08 | 43.15 |
| 2006-12-07 | 40.83 |
| 2006-12-06 | 40.83 |
| 2006-12-05 | 37.33 |
| 2006-12-04 | 35.01 |
| 2006-12-01 | 36.17 |
| 2006-11-30 | 32.68 |
| 2006-11-29 | 33.84 |
| 2006-11-28 | 33.84 |
| 2006-11-27 | 33.84 |
| 2006-11-24 | 37.33 |
| 2006-11-23 | 38.50 |
| 2006-11-22 | 37.33 |
| 2006-11-21 | 37.33 |
| 2006-11-20 | 38.50 |
| 2006-11-17 | 38.50 |
| 2006-11-16 | 38.50 |
| 2006-11-15 | 38.50 |
| 2006-11-14 | 32.68 |
| 2006-11-13 | 32.68 |
| 2006-11-10 | 30.35 |
| 2006-11-09 | 31.51 |
| 2006-11-08 | 31.51 |
| 2006-11-07 | 30.35 |
| 2006-11-06 | 30.35 |
| 2006-11-03 | 30.35 |
| 2006-11-02 | 31.51 |
| 2006-11-01 | 33.84 |
| 2006-10-31 | 32.68 |
| 2006-10-27 | 33.84 |
| 2006-10-26 | 35.01 |
| 2006-10-25 | 38.50 |
| 2006-10-24 | 38.50 |
| 2006-10-23 | 29.19 |
| 2006-10-20 | 29.19 |
| 2006-10-19 | 25.70 |
| 2006-10-18 | 24.53 |
| 2006-10-17 | 24.53 |
| 2006-10-16 | 23.37 |
| 2006-10-13 | 28.02 |
| 2006-10-12 | 29.19 |
| 2006-10-11 | 31.51 |
| 2006-10-10 | 32.68 |
| 2006-10-09 | 32.68 |
| 2006-10-06 | 36.17 |
| 2006-10-05 | 37.33 |
| 2006-10-04 | 35.01 |
| 2006-10-03 | 37.33 |
| 2006-09-29 | 37.33 |
| 2006-09-28 | 37.33 |
| 2006-09-27 | 37.33 |
| 2006-09-26 | 37.33 |
| 2006-09-25 | 38.50 |
| 2006-09-22 | 39.66 |
| 2006-09-21 | 39.66 |
| 2006-09-20 | 37.33 |
| 2006-09-19 | 38.50 |
| 2006-09-18 | 36.17 |
| 2006-09-15 | 38.50 |
| 2006-09-14 | 39.66 |
| 2006-09-13 | 35.01 |
| 2006-09-12 | 35.01 |
| 2006-09-11 | 36.17 |
| 2006-09-08 | 36.17 |
| 2006-09-07 | 36.17 |
| 2006-09-06 | 36.17 |
| 2006-09-05 | 36.17 |
| 2006-09-04 | 38.50 |
| 2006-09-01 | 37.33 |
| 2006-08-31 | 36.17 |
| 2006-08-30 | 35.01 |
| 2006-08-29 | 30.35 |
| 2006-08-28 | 29.19 |
| 2006-08-25 | 25.70 |
| 2006-08-24 | 25.70 |
| 2006-08-23 | 25.70 |
| 2006-08-22 | 29.19 |
| 2006-08-21 | 21.04 |
| 2006-08-18 | 23.08 |
| 2006-08-17 | 23.08 |
| 2006-08-16 | 24.18 |
| 2006-08-15 | 21.98 |
| 2006-08-14 | 21.98 |
| 2006-08-11 | 23.08 |
| 2006-08-10 | 23.08 |
| 2006-08-09 | 20.88 |
| 2006-08-08 | 23.08 |
| 2006-08-07 | 23.08 |
| 2006-08-04 | 21.98 |
| 2006-08-03 | 23.08 |
| 2006-08-02 | 27.47 |
| 2006-08-01 | 29.67 |
| 2006-07-31 | 20.88 |
| 2006-07-28 | 20.88 |
| 2006-07-27 | 17.58 |
| 2006-07-26 | 16.48 |
| 2006-07-25 | 21.98 |
| 2006-07-24 | 24.18 |
| 2006-07-21 | 15.38 |
| 2006-07-20 | 15.38 |
| 2006-07-19 | 17.58 |
| 2006-07-18 | 16.48 |
| 2006-07-17 | 15.38 |
| 2006-07-14 | 16.48 |
| 2006-07-13 | 5.49 |
| 2006-07-12 | 1.10 |
| 2006-07-11 | 1.10 |
| 2006-07-10 | -1.10 |
| 2006-07-07 | -3.30 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | -4.40 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy