Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00482 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0482 % |
|---|---|
| 2025-09-23 | -99.38 |
| 2025-09-22 | -99.38 |
| 2025-09-19 | -99.38 |
| 2025-09-18 | -99.38 |
| 2025-09-17 | -99.38 |
| 2025-09-16 | -99.38 |
| 2025-09-15 | -99.38 |
| 2025-09-12 | -99.38 |
| 2025-09-11 | -99.38 |
| 2025-09-10 | -99.38 |
| 2025-09-09 | -99.38 |
| 2025-09-08 | -99.38 |
| 2025-09-05 | -99.38 |
| 2025-09-04 | -99.38 |
| 2025-09-03 | -99.38 |
| 2025-09-02 | -99.38 |
| 2025-09-01 | -99.38 |
| 2025-08-29 | -99.38 |
| 2025-08-28 | -99.38 |
| 2025-08-27 | -99.38 |
| 2025-08-26 | -99.38 |
| 2025-08-25 | -99.38 |
| 2025-08-22 | -99.38 |
| 2025-08-21 | -99.38 |
| 2025-08-20 | -99.38 |
| 2025-08-19 | -99.38 |
| 2025-08-18 | -99.38 |
| 2025-08-15 | -99.38 |
| 2025-08-14 | -99.38 |
| 2025-08-13 | -99.38 |
| 2025-08-12 | -99.38 |
| 2025-08-11 | -99.38 |
| 2025-08-08 | -99.38 |
| 2025-08-07 | -99.38 |
| 2025-08-06 | -99.38 |
| 2025-08-05 | -99.38 |
| 2025-08-04 | -99.38 |
| 2025-08-01 | -99.38 |
| 2025-07-31 | -99.38 |
| 2025-07-30 | -99.38 |
| 2025-07-29 | -99.38 |
| 2025-07-28 | -99.38 |
| 2025-07-25 | -99.38 |
| 2025-07-24 | -99.38 |
| 2025-07-23 | -99.38 |
| 2025-07-22 | -99.38 |
| 2025-07-21 | -99.38 |
| 2025-07-18 | -99.38 |
| 2025-07-17 | -99.38 |
| 2025-07-16 | -99.38 |
| 2025-07-15 | -99.38 |
| 2025-07-14 | -99.38 |
| 2025-07-11 | -99.38 |
| 2025-07-10 | -99.38 |
| 2025-07-09 | -99.38 |
| 2025-07-08 | -99.38 |
| 2025-07-07 | -99.38 |
| 2025-07-04 | -99.38 |
| 2025-07-03 | -99.38 |
| 2025-07-02 | -99.38 |
| 2025-06-30 | -99.38 |
| 2025-06-27 | -99.38 |
| 2025-06-26 | -99.38 |
| 2025-06-25 | -99.38 |
| 2025-06-24 | -99.38 |
| 2025-06-23 | -99.38 |
| 2025-06-20 | -99.38 |
| 2025-06-19 | -99.38 |
| 2025-06-18 | -99.38 |
| 2025-06-17 | -99.38 |
| 2025-06-16 | -99.38 |
| 2025-06-13 | -99.38 |
| 2025-06-12 | -99.38 |
| 2025-06-11 | -99.38 |
| 2025-06-10 | -99.38 |
| 2025-06-09 | -99.38 |
| 2025-06-06 | -99.38 |
| 2025-06-05 | -99.38 |
| 2025-06-04 | -99.38 |
| 2025-06-03 | -99.38 |
| 2025-06-02 | -99.38 |
| 2025-05-30 | -99.38 |
| 2025-05-29 | -99.38 |
| 2025-05-28 | -99.38 |
| 2025-05-27 | -99.38 |
| 2025-05-26 | -99.38 |
| 2025-05-23 | -99.38 |
| 2025-05-22 | -99.38 |
| 2025-05-21 | -99.38 |
| 2025-05-20 | -99.38 |
| 2025-05-19 | -99.38 |
| 2025-05-16 | -99.38 |
| 2025-05-15 | -99.38 |
| 2025-05-14 | -99.38 |
| 2025-05-13 | -99.38 |
| 2025-05-12 | -99.38 |
| 2025-05-09 | -99.38 |
| 2025-05-08 | -99.38 |
| 2025-05-07 | -99.38 |
| 2025-05-06 | -99.38 |
| 2025-05-02 | -99.38 |
| 2025-04-30 | -99.38 |
| 2025-04-29 | -99.38 |
| 2025-04-28 | -99.38 |
| 2025-04-25 | -99.38 |
| 2025-04-24 | -99.38 |
| 2025-04-23 | -99.38 |
| 2025-04-22 | -99.38 |
| 2025-04-17 | -99.38 |
| 2025-04-16 | -99.38 |
| 2025-04-15 | -99.38 |
| 2025-04-14 | -99.38 |
| 2025-04-11 | -99.38 |
| 2025-04-10 | -99.38 |
| 2025-04-09 | -99.38 |
| 2025-04-08 | -99.38 |
| 2025-04-07 | -99.38 |
| 2025-04-03 | -99.38 |
| 2025-04-02 | -99.38 |
| 2025-04-01 | -99.38 |
| 2025-03-31 | -99.38 |
| 2025-03-28 | -99.48 |
| 2025-03-27 | -99.42 |
| 2025-03-26 | -99.42 |
| 2025-03-25 | -99.42 |
| 2025-03-24 | -99.42 |
| 2025-03-21 | -99.40 |
| 2025-03-20 | -99.40 |
| 2025-03-19 | -99.32 |
| 2025-03-18 | -99.38 |
| 2025-03-17 | -99.31 |
| 2025-03-14 | -99.38 |
| 2025-03-13 | -99.38 |
| 2025-03-12 | -99.38 |
| 2025-03-11 | -99.39 |
| 2025-03-10 | -99.31 |
| 2025-03-07 | -99.31 |
| 2025-03-06 | -99.31 |
| 2025-03-05 | -99.46 |
| 2025-03-04 | -99.46 |
| 2025-03-03 | -99.46 |
| 2025-02-28 | -99.46 |
| 2025-02-27 | -99.40 |
| 2025-02-26 | -99.40 |
| 2025-02-25 | -99.40 |
| 2025-02-24 | -99.40 |
| 2025-02-21 | -99.40 |
| 2025-02-20 | -99.40 |
| 2025-02-19 | -99.40 |
| 2025-02-18 | -99.40 |
| 2025-02-17 | -99.31 |
| 2025-02-14 | -99.31 |
| 2025-02-13 | -99.31 |
| 2025-02-12 | -99.31 |
| 2025-02-11 | -99.31 |
| 2025-02-10 | -99.20 |
| 2025-02-07 | -99.22 |
| 2025-02-06 | -99.22 |
| 2025-02-05 | -99.22 |
| 2025-02-04 | -99.22 |
| 2025-02-03 | -99.22 |
| 2025-01-28 | -99.22 |
| 2025-01-27 | -99.22 |
| 2025-01-24 | -99.22 |
| 2025-01-23 | -99.22 |
| 2025-01-22 | -99.22 |
| 2025-01-21 | -99.22 |
| 2025-01-20 | -99.38 |
| 2025-01-17 | -99.38 |
| 2025-01-16 | -99.38 |
| 2025-01-15 | -99.38 |
| 2025-01-14 | -99.38 |
| 2025-01-13 | -99.38 |
| 2025-01-10 | -99.41 |
| 2025-01-09 | -99.41 |
| 2025-01-08 | -99.41 |
| 2025-01-07 | -99.41 |
| 2025-01-06 | -99.47 |
| 2025-01-03 | -99.47 |
| 2025-01-02 | -99.47 |
| 2024-12-31 | -99.47 |
| 2024-12-30 | -99.47 |
| 2024-12-27 | -99.47 |
| 2024-12-24 | -99.43 |
| 2024-12-23 | -99.43 |
| 2024-12-20 | -99.39 |
| 2024-12-19 | -99.39 |
| 2024-12-18 | -99.39 |
| 2024-12-17 | -99.34 |
| 2024-12-16 | -99.34 |
| 2024-12-13 | -99.34 |
| 2024-12-12 | -99.34 |
| 2024-12-11 | -99.34 |
| 2024-12-10 | -99.34 |
| 2024-12-09 | -99.34 |
| 2024-12-06 | -99.34 |
| 2024-12-05 | -99.34 |
| 2024-12-04 | -99.34 |
| 2024-12-03 | -99.34 |
| 2024-12-02 | -99.34 |
| 2024-11-29 | -99.34 |
| 2024-11-28 | -99.31 |
| 2024-11-27 | -99.31 |
| 2024-11-26 | -99.31 |
| 2024-11-25 | -99.31 |
| 2024-11-22 | -99.31 |
| 2024-11-21 | -99.33 |
| 2024-11-20 | -99.33 |
| 2024-11-19 | -99.33 |
| 2024-11-18 | -99.32 |
| 2024-11-15 | -99.32 |
| 2024-11-14 | -99.32 |
| 2024-11-13 | -99.32 |
| 2024-11-12 | -99.32 |
| 2024-11-11 | -99.36 |
| 2024-11-08 | -99.26 |
| 2024-11-07 | -99.27 |
| 2024-11-06 | -99.26 |
| 2024-11-05 | -99.29 |
| 2024-11-04 | -99.20 |
| 2024-11-01 | -99.31 |
| 2024-10-31 | -99.31 |
| 2024-10-30 | -99.31 |
| 2024-10-29 | -99.25 |
| 2024-10-28 | -99.27 |
| 2024-10-25 | -99.23 |
| 2024-10-24 | -99.04 |
| 2024-10-23 | -99.04 |
| 2024-10-22 | -99.04 |
| 2024-10-21 | -99.04 |
| 2024-10-18 | -99.04 |
| 2024-10-17 | -99.03 |
| 2024-10-16 | -99.00 |
| 2024-10-15 | -99.00 |
| 2024-10-14 | -99.00 |
| 2024-10-10 | -99.00 |
| 2024-10-09 | -99.00 |
| 2024-10-08 | -99.00 |
| 2024-10-07 | -99.01 |
| 2024-10-04 | -99.02 |
| 2024-10-03 | -99.01 |
| 2024-10-02 | -99.01 |
| 2024-09-30 | -99.01 |
| 2024-09-27 | -99.01 |
| 2024-09-26 | -99.00 |
| 2024-09-25 | -99.00 |
| 2024-09-24 | -99.00 |
| 2024-09-23 | -99.00 |
| 2024-09-20 | -98.99 |
| 2024-09-19 | -99.02 |
| 2024-09-17 | -99.00 |
| 2024-09-16 | -99.00 |
| 2024-09-13 | -99.11 |
| 2024-09-12 | -99.11 |
| 2024-09-11 | -99.11 |
| 2024-09-10 | -99.11 |
| 2024-09-09 | -99.11 |
| 2024-09-05 | -99.12 |
| 2024-09-04 | -99.12 |
| 2024-09-03 | -99.12 |
| 2024-09-02 | -99.12 |
| 2024-08-30 | -99.13 |
| 2024-08-29 | -99.00 |
| 2024-08-28 | -99.15 |
| 2024-08-27 | -99.15 |
| 2024-08-26 | -99.15 |
| 2024-08-23 | -99.15 |
| 2024-08-22 | -99.15 |
| 2024-08-21 | -99.15 |
| 2024-08-20 | -99.15 |
| 2024-08-19 | -99.15 |
| 2024-08-16 | -99.15 |
| 2024-08-15 | -99.15 |
| 2024-08-14 | -99.15 |
| 2024-08-13 | -99.15 |
| 2024-08-12 | -99.15 |
| 2024-08-09 | -99.15 |
| 2024-08-08 | -99.12 |
| 2024-08-07 | -99.25 |
| 2024-08-06 | -99.13 |
| 2024-08-05 | -99.25 |
| 2024-08-02 | -99.25 |
| 2024-08-01 | -99.26 |
| 2024-07-31 | -99.25 |
| 2024-07-30 | -99.25 |
| 2024-07-29 | -99.17 |
| 2024-07-26 | -99.13 |
| 2024-07-25 | -99.11 |
| 2024-07-24 | -99.11 |
| 2024-07-23 | -98.95 |
| 2024-07-22 | -98.95 |
| 2024-07-19 | -98.95 |
| 2024-07-18 | -98.95 |
| 2024-07-17 | -98.89 |
| 2024-07-16 | -98.96 |
| 2024-07-15 | -98.89 |
| 2024-07-12 | -98.93 |
| 2024-07-11 | -99.09 |
| 2024-07-10 | -99.09 |
| 2024-07-09 | -99.09 |
| 2024-07-08 | -99.09 |
| 2024-07-05 | -99.09 |
| 2024-07-04 | -99.09 |
| 2024-07-03 | -99.09 |
| 2024-07-02 | -99.09 |
| 2024-06-28 | -99.11 |
| 2024-06-27 | -99.11 |
| 2024-06-26 | -99.13 |
| 2024-06-25 | -99.13 |
| 2024-06-24 | -99.13 |
| 2024-06-21 | -99.12 |
| 2024-06-20 | -99.12 |
| 2024-06-19 | -99.12 |
| 2024-06-18 | -99.13 |
| 2024-06-17 | -98.96 |
| 2024-06-14 | -98.96 |
| 2024-06-13 | -98.96 |
| 2024-06-12 | -98.96 |
| 2024-06-11 | -98.92 |
| 2024-06-07 | -98.91 |
| 2024-06-06 | -98.89 |
| 2024-06-05 | -98.89 |
| 2024-06-04 | -98.89 |
| 2024-06-03 | -98.89 |
| 2024-05-31 | -98.88 |
| 2024-05-30 | -98.88 |
| 2024-05-29 | -98.88 |
| 2024-05-28 | -98.88 |
| 2024-05-27 | -98.91 |
| 2024-05-24 | -98.91 |
| 2024-05-23 | -98.91 |
| 2024-05-22 | -98.89 |
| 2024-05-21 | -98.89 |
| 2024-05-20 | -98.89 |
| 2024-05-17 | -98.89 |
| 2024-05-16 | -98.86 |
| 2024-05-14 | -98.86 |
| 2024-05-13 | -98.83 |
| 2024-05-10 | -98.83 |
| 2024-05-09 | -98.73 |
| 2024-05-08 | -98.83 |
| 2024-05-07 | -98.92 |
| 2024-05-06 | -98.82 |
| 2024-05-03 | -98.89 |
| 2024-05-02 | -98.81 |
| 2024-04-30 | -98.72 |
| 2024-04-29 | -98.84 |
| 2024-04-26 | -99.27 |
| 2024-04-25 | -99.29 |
| 2024-04-24 | -99.24 |
| 2024-04-23 | -99.25 |
| 2024-04-22 | -99.34 |
| 2024-04-19 | -99.27 |
| 2024-04-18 | -99.24 |
| 2024-04-17 | -99.16 |
| 2024-04-16 | -99.17 |
| 2024-04-15 | -99.74 |
| 2024-04-12 | -99.78 |
| 2024-04-11 | -99.78 |
| 2024-04-10 | -99.78 |
| 2024-04-09 | -99.78 |
| 2024-04-08 | -99.78 |
| 2024-04-05 | -99.78 |
| 2024-04-03 | -99.78 |
| 2024-04-02 | -99.78 |
| 2024-03-28 | -99.78 |
| 2024-03-27 | -99.78 |
| 2024-03-26 | -99.78 |
| 2024-03-25 | -99.76 |
| 2024-03-22 | -99.76 |
| 2024-03-21 | -99.73 |
| 2024-03-20 | -99.73 |
| 2024-03-19 | -99.73 |
| 2024-03-18 | -99.73 |
| 2024-03-15 | -99.73 |
| 2024-03-14 | -99.73 |
| 2024-03-13 | -99.73 |
| 2024-03-12 | -99.73 |
| 2024-03-11 | -99.76 |
| 2024-03-08 | -99.75 |
| 2024-03-07 | -99.74 |
| 2024-03-06 | -99.74 |
| 2024-03-05 | -99.73 |
| 2024-03-04 | -99.73 |
| 2024-03-01 | -99.73 |
| 2024-02-29 | -99.73 |
| 2024-02-28 | -99.73 |
| 2024-02-27 | -99.72 |
| 2024-02-26 | -99.72 |
| 2024-02-23 | -99.72 |
| 2024-02-22 | -99.72 |
| 2024-02-21 | -99.72 |
| 2024-02-20 | -99.72 |
| 2024-02-19 | -99.72 |
| 2024-02-16 | -99.73 |
| 2024-02-15 | -99.73 |
| 2024-02-14 | -99.73 |
| 2024-02-09 | -99.76 |
| 2024-02-08 | -99.76 |
| 2024-02-07 | -99.76 |
| 2024-02-06 | -99.76 |
| 2024-02-05 | -99.76 |
| 2024-02-02 | -99.72 |
| 2024-02-01 | -99.72 |
| 2024-01-31 | -99.72 |
| 2024-01-30 | -99.72 |
| 2024-01-29 | -99.65 |
| 2024-01-26 | -99.65 |
| 2024-01-25 | -99.65 |
| 2024-01-24 | -99.64 |
| 2024-01-23 | -99.64 |
| 2024-01-22 | -99.64 |
| 2024-01-19 | -99.64 |
| 2024-01-18 | -99.61 |
| 2024-01-17 | -99.61 |
| 2024-01-16 | -99.61 |
| 2024-01-15 | -99.61 |
| 2024-01-12 | -99.58 |
| 2024-01-11 | -99.58 |
| 2024-01-10 | -99.56 |
| 2024-01-09 | -99.56 |
| 2024-01-08 | -99.55 |
| 2024-01-05 | -99.52 |
| 2024-01-04 | -99.52 |
| 2024-01-03 | -99.52 |
| 2024-01-02 | -99.52 |
| 2023-12-29 | -99.52 |
| 2023-12-28 | -99.52 |
| 2023-12-27 | -99.52 |
| 2023-12-22 | -99.52 |
| 2023-12-21 | -99.52 |
| 2023-12-20 | -99.52 |
| 2023-12-19 | -99.52 |
| 2023-12-18 | -99.56 |
| 2023-12-15 | -99.54 |
| 2023-12-14 | -99.54 |
| 2023-12-13 | -99.47 |
| 2023-12-12 | -99.47 |
| 2023-12-11 | -99.45 |
| 2023-12-08 | -99.45 |
| 2023-12-07 | -99.45 |
| 2023-12-06 | -99.45 |
| 2023-12-05 | -99.45 |
| 2023-12-04 | -99.45 |
| 2023-12-01 | -99.45 |
| 2023-11-30 | -99.43 |
| 2023-11-29 | -99.43 |
| 2023-11-28 | -99.41 |
| 2023-11-27 | -99.41 |
| 2023-11-24 | -99.41 |
| 2023-11-23 | -99.42 |
| 2023-11-22 | -99.39 |
| 2023-11-21 | -99.42 |
| 2023-11-20 | -99.45 |
| 2023-11-17 | -99.46 |
| 2023-11-16 | -99.46 |
| 2023-11-15 | -99.46 |
| 2023-11-14 | -99.46 |
| 2023-11-13 | -99.46 |
| 2023-11-10 | -99.43 |
| 2023-11-09 | -99.45 |
| 2023-11-08 | -99.45 |
| 2023-11-07 | -99.43 |
| 2023-11-06 | -99.42 |
| 2023-11-03 | -99.42 |
| 2023-11-02 | -99.42 |
| 2023-11-01 | -99.42 |
| 2023-10-31 | -99.42 |
| 2023-10-30 | -99.39 |
| 2023-10-27 | -99.39 |
| 2023-10-26 | -99.38 |
| 2023-10-25 | -99.38 |
| 2023-10-24 | -99.38 |
| 2023-10-20 | -99.35 |
| 2023-10-19 | -99.34 |
| 2023-10-18 | -99.38 |
| 2023-10-17 | -99.40 |
| 2023-10-16 | -99.38 |
| 2023-10-13 | -99.41 |
| 2023-10-12 | -99.41 |
| 2023-10-11 | -99.41 |
| 2023-10-10 | -99.38 |
| 2023-10-09 | -99.34 |
| 2023-10-06 | -99.45 |
| 2023-10-05 | -99.45 |
| 2023-10-04 | -99.45 |
| 2023-10-03 | -99.45 |
| 2023-09-29 | -99.45 |
| 2023-09-28 | -99.43 |
| 2023-09-27 | -99.42 |
| 2023-09-26 | -99.39 |
| 2023-09-25 | -99.38 |
| 2023-09-22 | -99.47 |
| 2023-09-21 | -99.39 |
| 2023-09-20 | -99.38 |
| 2023-09-19 | -99.36 |
| 2023-09-18 | -99.35 |
| 2023-09-15 | -99.39 |
| 2023-09-14 | -99.30 |
| 2023-09-13 | -99.40 |
| 2023-09-12 | -99.37 |
| 2023-09-11 | -99.36 |
| 2023-09-07 | -99.37 |
| 2023-09-06 | -99.38 |
| 2023-09-05 | -99.38 |
| 2023-09-04 | -99.34 |
| 2023-08-31 | -99.38 |
| 2023-08-30 | -99.38 |
| 2023-08-29 | -99.32 |
| 2023-08-28 | -99.37 |
| 2023-08-25 | -99.07 |
| 2023-08-24 | -98.96 |
| 2023-08-23 | -99.06 |
| 2023-08-22 | -99.07 |
| 2023-08-21 | -98.96 |
| 2023-08-18 | -99.03 |
| 2023-08-17 | -98.97 |
| 2023-08-16 | -98.99 |
| 2023-08-15 | -98.99 |
| 2023-08-14 | -98.84 |
| 2023-08-11 | -98.84 |
| 2023-08-10 | -98.89 |
| 2023-08-09 | -98.89 |
| 2023-08-08 | -99.05 |
| 2023-08-07 | -99.07 |
| 2023-08-04 | -99.03 |
| 2023-08-03 | -99.03 |
| 2023-08-02 | -99.04 |
| 2023-08-01 | -99.02 |
| 2023-07-31 | -99.02 |
| 2023-07-28 | -98.93 |
| 2023-07-27 | -98.89 |
| 2023-07-26 | -98.93 |
| 2023-07-25 | -98.93 |
| 2023-07-24 | -98.82 |
| 2023-07-21 | -98.75 |
| 2023-07-20 | -98.75 |
| 2023-07-19 | -98.75 |
| 2023-07-18 | -98.75 |
| 2023-07-14 | -98.68 |
| 2023-07-13 | -98.75 |
| 2023-07-12 | -98.56 |
| 2023-07-11 | -98.28 |
| 2023-07-10 | -98.10 |
| 2023-07-07 | -99.13 |
| 2023-07-06 | -99.13 |
| 2023-07-05 | -99.10 |
| 2023-07-04 | -99.04 |
| 2023-07-03 | -99.04 |
| 2023-06-30 | -99.04 |
| 2023-06-29 | -99.11 |
| 2023-06-28 | -99.16 |
| 2023-06-27 | -99.16 |
| 2023-06-26 | -99.16 |
| 2023-06-23 | -99.11 |
| 2023-06-21 | -99.11 |
| 2023-06-20 | -99.10 |
| 2023-06-19 | -99.17 |
| 2023-06-16 | -99.17 |
| 2023-06-15 | -99.18 |
| 2023-06-14 | -99.17 |
| 2023-06-13 | -99.17 |
| 2023-06-12 | -99.17 |
| 2023-06-09 | -99.17 |
| 2023-06-08 | -99.18 |
| 2023-06-07 | -99.16 |
| 2023-06-06 | -99.16 |
| 2023-06-05 | -99.16 |
| 2023-06-02 | -99.16 |
| 2023-06-01 | -99.16 |
| 2023-05-31 | -99.16 |
| 2023-05-30 | -99.16 |
| 2023-05-29 | -99.16 |
| 2023-05-25 | -99.15 |
| 2023-05-24 | -99.15 |
| 2023-05-23 | -99.15 |
| 2023-05-22 | -99.15 |
| 2023-05-19 | -99.14 |
| 2023-05-18 | -99.13 |
| 2023-05-17 | -99.20 |
| 2023-05-16 | -99.20 |
| 2023-05-15 | -99.20 |
| 2023-05-12 | -99.20 |
| 2023-05-11 | -99.20 |
| 2023-05-10 | -99.21 |
| 2023-05-09 | -99.21 |
| 2023-05-08 | -99.21 |
| 2023-05-05 | -99.21 |
| 2023-05-04 | -99.20 |
| 2023-05-03 | -99.21 |
| 2023-05-02 | -99.19 |
| 2023-04-28 | -99.11 |
| 2023-04-27 | -99.11 |
| 2023-04-26 | -99.11 |
| 2023-04-25 | -99.13 |
| 2023-04-24 | -99.15 |
| 2023-04-21 | -99.13 |
| 2023-04-20 | -99.13 |
| 2023-04-19 | -99.16 |
| 2023-04-18 | -99.16 |
| 2023-04-17 | -99.17 |
| 2023-04-14 | -99.17 |
| 2023-04-13 | -99.18 |
| 2023-04-12 | -99.17 |
| 2023-04-11 | -99.17 |
| 2023-04-06 | -99.17 |
| 2023-04-04 | -99.13 |
| 2023-04-03 | -99.12 |
| 2023-03-31 | -99.11 |
| 2023-03-30 | -99.11 |
| 2023-03-29 | -99.11 |
| 2023-03-28 | -99.08 |
| 2023-03-27 | -99.04 |
| 2023-03-24 | -99.04 |
| 2023-03-23 | -99.04 |
| 2023-03-22 | -99.04 |
| 2023-03-21 | -99.04 |
| 2023-03-20 | -99.04 |
| 2023-03-17 | -99.04 |
| 2023-03-16 | -99.04 |
| 2023-03-15 | -99.04 |
| 2023-03-14 | -99.04 |
| 2023-03-13 | -99.04 |
| 2023-03-10 | -99.04 |
| 2023-03-09 | -99.04 |
| 2023-03-08 | -99.04 |
| 2023-03-07 | -99.03 |
| 2023-03-06 | -99.03 |
| 2023-03-03 | -99.03 |
| 2023-03-02 | -99.03 |
| 2023-03-01 | -99.02 |
| 2023-02-28 | -99.01 |
| 2023-02-27 | -99.01 |
| 2023-02-24 | -99.01 |
| 2023-02-23 | -99.01 |
| 2023-02-22 | -99.01 |
| 2023-02-21 | -98.99 |
| 2023-02-20 | -98.99 |
| 2023-02-17 | -98.99 |
| 2023-02-16 | -98.98 |
| 2023-02-15 | -98.97 |
| 2023-02-14 | -98.97 |
| 2023-02-13 | -98.97 |
| 2023-02-10 | -98.95 |
| 2023-02-09 | -98.94 |
| 2023-02-08 | -98.93 |
| 2023-02-07 | -98.91 |
| 2023-02-06 | -98.99 |
| 2023-02-03 | -98.99 |
| 2023-02-02 | -98.99 |
| 2023-02-01 | -98.99 |
| 2023-01-31 | -98.99 |
| 2023-01-30 | -98.99 |
| 2023-01-27 | -98.91 |
| 2023-01-26 | -98.89 |
| 2023-01-20 | -98.99 |
| 2023-01-19 | -98.99 |
| 2023-01-18 | -98.99 |
| 2023-01-17 | -98.95 |
| 2023-01-16 | -99.00 |
| 2023-01-13 | -99.00 |
| 2023-01-12 | -98.99 |
| 2023-01-11 | -98.99 |
| 2023-01-10 | -98.90 |
| 2023-01-09 | -98.89 |
| 2023-01-06 | -98.97 |
| 2023-01-05 | -98.97 |
| 2023-01-04 | -98.97 |
| 2023-01-03 | -98.91 |
| 2022-12-30 | -98.87 |
| 2022-12-29 | -98.87 |
| 2022-12-28 | -98.87 |
| 2022-12-23 | -98.84 |
| 2022-12-22 | -98.79 |
| 2022-12-21 | -98.77 |
| 2022-12-20 | -98.77 |
| 2022-12-19 | -98.77 |
| 2022-12-16 | -98.76 |
| 2022-12-15 | -98.76 |
| 2022-12-14 | -98.83 |
| 2022-12-13 | -98.87 |
| 2022-12-12 | -98.87 |
| 2022-12-09 | -98.87 |
| 2022-12-08 | -98.87 |
| 2022-12-07 | -98.87 |
| 2022-12-06 | -98.87 |
| 2022-12-05 | -98.86 |
| 2022-12-02 | -98.86 |
| 2022-12-01 | -98.83 |
| 2022-11-30 | -98.83 |
| 2022-11-29 | -98.83 |
| 2022-11-28 | -98.80 |
| 2022-11-25 | -98.80 |
| 2022-11-24 | -98.81 |
| 2022-11-23 | -98.81 |
| 2022-11-22 | -98.81 |
| 2022-11-21 | -98.81 |
| 2022-11-18 | -98.81 |
| 2022-11-17 | -98.81 |
| 2022-11-16 | -98.81 |
| 2022-11-15 | -98.81 |
| 2022-11-14 | -98.81 |
| 2022-11-11 | -98.81 |
| 2022-11-10 | -98.81 |
| 2022-11-09 | -98.81 |
| 2022-11-08 | -98.81 |
| 2022-11-07 | -98.84 |
| 2022-11-04 | -98.86 |
| 2022-11-03 | -98.86 |
| 2022-11-02 | -98.86 |
| 2022-11-01 | -98.86 |
| 2022-10-31 | -98.86 |
| 2022-10-28 | -98.86 |
| 2022-10-27 | -98.86 |
| 2022-10-26 | -98.87 |
| 2022-10-25 | -98.88 |
| 2022-10-24 | -98.88 |
| 2022-10-21 | -98.88 |
| 2022-10-20 | -98.88 |
| 2022-10-19 | -98.88 |
| 2022-10-18 | -98.88 |
| 2022-10-17 | -98.88 |
| 2022-10-14 | -98.88 |
| 2022-10-13 | -98.88 |
| 2022-10-12 | -98.88 |
| 2022-10-11 | -98.88 |
| 2022-10-10 | -98.90 |
| 2022-10-07 | -98.93 |
| 2022-10-06 | -98.91 |
| 2022-10-05 | -98.91 |
| 2022-10-03 | -98.88 |
| 2022-09-30 | -98.85 |
| 2022-09-29 | -98.85 |
| 2022-09-28 | -98.85 |
| 2022-09-27 | -98.85 |
| 2022-09-26 | -98.81 |
| 2022-09-23 | -98.80 |
| 2022-09-22 | -98.78 |
| 2022-09-21 | -98.81 |
| 2022-09-20 | -98.80 |
| 2022-09-19 | -98.81 |
| 2022-09-16 | -98.84 |
| 2022-09-15 | -98.84 |
| 2022-09-14 | -98.83 |
| 2022-09-13 | -98.77 |
| 2022-09-09 | -98.75 |
| 2022-09-08 | -98.75 |
| 2022-09-07 | -98.75 |
| 2022-09-06 | -98.76 |
| 2022-09-05 | -98.77 |
| 2022-09-02 | -98.87 |
| 2022-09-01 | -98.87 |
| 2022-08-31 | -98.87 |
| 2022-08-30 | -98.80 |
| 2022-08-29 | -98.77 |
| 2022-08-26 | -98.27 |
| 2022-08-25 | -98.41 |
| 2022-08-24 | -98.57 |
| 2022-08-23 | -98.69 |
| 2022-08-22 | -98.69 |
| 2022-08-19 | -98.68 |
| 2022-08-18 | -98.73 |
| 2022-08-17 | -98.67 |
| 2022-08-16 | -98.67 |
| 2022-08-15 | -98.67 |
| 2022-08-12 | -98.67 |
| 2022-08-11 | -98.59 |
| 2022-08-10 | -98.56 |
| 2022-08-09 | -98.61 |
| 2022-08-08 | -98.61 |
| 2022-08-05 | -98.53 |
| 2022-08-04 | -98.53 |
| 2022-08-03 | -98.53 |
| 2022-08-02 | -98.53 |
| 2022-08-01 | -98.53 |
| 2022-07-29 | -98.53 |
| 2022-07-28 | -98.53 |
| 2022-07-27 | -98.53 |
| 2022-07-26 | -98.53 |
| 2022-07-25 | -98.55 |
| 2022-07-22 | -98.56 |
| 2022-07-21 | -98.48 |
| 2022-07-20 | -98.53 |
| 2022-07-19 | -98.47 |
| 2022-07-18 | -98.34 |
| 2022-07-15 | -98.43 |
| 2022-07-14 | -98.51 |
| 2022-07-13 | -98.49 |
| 2022-07-12 | -98.49 |
| 2022-07-11 | -98.49 |
| 2022-07-08 | -98.50 |
| 2022-07-07 | -98.50 |
| 2022-07-06 | -98.50 |
| 2022-07-05 | -98.50 |
| 2022-07-04 | -98.49 |
| 2022-06-30 | -98.49 |
| 2022-06-29 | -98.49 |
| 2022-06-28 | -98.49 |
| 2022-06-27 | -98.49 |
| 2022-06-24 | -98.49 |
| 2022-06-23 | -98.49 |
| 2022-06-22 | -98.47 |
| 2022-06-21 | -98.49 |
| 2022-06-20 | -98.48 |
| 2022-06-17 | -98.48 |
| 2022-06-16 | -98.48 |
| 2022-06-15 | -98.48 |
| 2022-06-14 | -98.48 |
| 2022-06-13 | -98.47 |
| 2022-06-10 | -98.43 |
| 2022-06-09 | -98.43 |
| 2022-06-08 | -98.43 |
| 2022-06-07 | -98.47 |
| 2022-06-06 | -98.47 |
| 2022-06-02 | -98.53 |
| 2022-06-01 | -98.45 |
| 2022-05-31 | -98.45 |
| 2022-05-30 | -98.45 |
| 2022-05-27 | -98.45 |
| 2022-05-26 | -98.52 |
| 2022-05-25 | -98.42 |
| 2022-05-24 | -98.42 |
| 2022-05-23 | -98.42 |
| 2022-05-20 | -98.42 |
| 2022-05-19 | -98.42 |
| 2022-05-18 | -98.43 |
| 2022-05-17 | -98.49 |
| 2022-05-16 | -98.49 |
| 2022-05-13 | -98.47 |
| 2022-05-12 | -98.43 |
| 2022-05-11 | -98.43 |
| 2022-05-10 | -98.49 |
| 2022-05-06 | -98.52 |
| 2022-05-05 | -98.53 |
| 2022-05-04 | -98.53 |
| 2022-05-03 | -98.53 |
| 2022-04-29 | -98.53 |
| 2022-04-28 | -98.52 |
| 2022-04-27 | -98.48 |
| 2022-04-26 | -98.54 |
| 2022-04-25 | -98.60 |
| 2022-04-22 | -98.47 |
| 2022-04-21 | -98.55 |
| 2022-04-20 | -98.41 |
| 2022-04-19 | -98.41 |
| 2022-04-14 | -98.41 |
| 2022-04-13 | -98.36 |
| 2022-04-12 | -98.39 |
| 2022-04-11 | -98.53 |
| 2022-04-08 | -98.48 |
| 2022-04-07 | -98.47 |
| 2022-04-06 | -98.49 |
| 2022-04-04 | -98.49 |
| 2022-04-01 | -98.45 |
| 2022-03-31 | -98.41 |
| 2022-03-30 | -98.41 |
| 2022-03-29 | -98.41 |
| 2022-03-28 | -98.20 |
| 2022-03-25 | -98.23 |
| 2022-03-24 | -98.23 |
| 2022-03-23 | -98.23 |
| 2022-03-22 | -98.23 |
| 2022-03-21 | -98.23 |
| 2022-03-18 | -98.23 |
| 2022-03-17 | -98.23 |
| 2022-03-16 | -98.23 |
| 2022-03-15 | -98.23 |
| 2022-03-14 | -98.23 |
| 2022-03-11 | -98.23 |
| 2022-03-10 | -98.23 |
| 2022-03-09 | -98.27 |
| 2022-03-08 | -98.27 |
| 2022-03-07 | -98.27 |
| 2022-03-04 | -98.27 |
| 2022-03-03 | -98.27 |
| 2022-03-02 | -98.27 |
| 2022-03-01 | -98.27 |
| 2022-02-28 | -98.27 |
| 2022-02-25 | -98.27 |
| 2022-02-24 | -98.37 |
| 2022-02-23 | -98.37 |
| 2022-02-22 | -98.37 |
| 2022-02-21 | -98.37 |
| 2022-02-18 | -98.37 |
| 2022-02-17 | -98.37 |
| 2022-02-16 | -98.41 |
| 2022-02-15 | -98.41 |
| 2022-02-14 | -98.41 |
| 2022-02-11 | -98.41 |
| 2022-02-10 | -98.38 |
| 2022-02-09 | -98.37 |
| 2022-02-08 | -98.40 |
| 2022-02-07 | -98.40 |
| 2022-02-04 | -98.35 |
| 2022-01-31 | -98.35 |
| 2022-01-28 | -98.35 |
| 2022-01-27 | -98.35 |
| 2022-01-26 | -98.34 |
| 2022-01-25 | -98.34 |
| 2022-01-24 | -98.43 |
| 2022-01-21 | -98.36 |
| 2022-01-20 | -98.36 |
| 2022-01-19 | -98.36 |
| 2022-01-18 | -98.34 |
| 2022-01-17 | -98.35 |
| 2022-01-14 | -98.30 |
| 2022-01-13 | -98.30 |
| 2022-01-12 | -98.30 |
| 2022-01-11 | -98.30 |
| 2022-01-10 | -98.30 |
| 2022-01-07 | -98.30 |
| 2022-01-06 | -98.00 |
| 2022-01-05 | -98.00 |
| 2022-01-04 | -98.00 |
| 2022-01-03 | -98.00 |
| 2021-12-31 | -98.07 |
| 2021-12-30 | -98.17 |
| 2021-12-29 | -98.07 |
| 2021-12-28 | -98.07 |
| 2021-12-24 | -98.17 |
| 2021-12-23 | -98.17 |
| 2021-12-22 | -98.17 |
| 2021-12-21 | -98.17 |
| 2021-12-20 | -98.17 |
| 2021-12-17 | -98.13 |
| 2021-12-16 | -98.13 |
| 2021-12-15 | -98.20 |
| 2021-12-14 | -98.20 |
| 2021-12-13 | -98.13 |
| 2021-12-10 | -98.13 |
| 2021-12-09 | -98.17 |
| 2021-12-08 | -98.13 |
| 2021-12-07 | -98.13 |
| 2021-12-06 | -98.13 |
| 2021-12-03 | -98.10 |
| 2021-12-02 | -98.07 |
| 2021-12-01 | -98.07 |
| 2021-11-30 | -98.07 |
| 2021-11-29 | -98.10 |
| 2021-11-26 | -98.10 |
| 2021-11-25 | -98.03 |
| 2021-11-24 | -98.03 |
| 2021-11-23 | -98.07 |
| 2021-11-22 | -98.07 |
| 2021-11-19 | -98.07 |
| 2021-11-18 | -98.03 |
| 2021-11-17 | -98.03 |
| 2021-11-16 | -98.07 |
| 2021-11-15 | -98.00 |
| 2021-11-12 | -98.00 |
| 2021-11-11 | -97.87 |
| 2021-11-10 | -97.87 |
| 2021-11-09 | -97.87 |
| 2021-11-08 | -97.87 |
| 2021-11-05 | -97.90 |
| 2021-11-04 | -97.90 |
| 2021-11-03 | -97.87 |
| 2021-11-02 | -97.90 |
| 2021-11-01 | -97.90 |
| 2021-10-29 | -98.00 |
| 2021-10-28 | -97.50 |
| 2021-10-27 | -97.47 |
| 2021-10-26 | -97.47 |
| 2021-10-25 | -97.47 |
| 2021-10-22 | -97.67 |
| 2021-10-21 | -97.83 |
| 2021-10-20 | -97.73 |
| 2021-10-19 | -97.73 |
| 2021-10-18 | -97.73 |
| 2021-10-15 | -97.83 |
| 2021-10-12 | -97.70 |
| 2021-10-11 | -97.53 |
| 2021-10-08 | -97.50 |
| 2021-10-07 | -97.50 |
| 2021-10-06 | -97.50 |
| 2021-10-05 | -97.53 |
| 2021-10-04 | -97.53 |
| 2021-09-30 | -97.53 |
| 2021-09-29 | -97.53 |
| 2021-09-28 | -97.50 |
| 2021-09-27 | -97.50 |
| 2021-09-24 | -97.47 |
| 2021-09-23 | -97.47 |
| 2021-09-21 | -97.47 |
| 2021-09-20 | -97.47 |
| 2021-09-17 | -97.53 |
| 2021-09-16 | -97.47 |
| 2021-09-15 | -97.53 |
| 2021-09-14 | -97.53 |
| 2021-09-13 | -97.43 |
| 2021-09-10 | -97.47 |
| 2021-09-09 | -97.47 |
| 2021-09-08 | -97.43 |
| 2021-09-07 | -97.43 |
| 2021-09-06 | -97.43 |
| 2021-09-03 | -97.43 |
| 2021-09-02 | -97.43 |
| 2021-09-01 | -97.40 |
| 2021-08-31 | -97.47 |
| 2021-08-30 | -97.33 |
| 2021-08-27 | -97.33 |
| 2021-08-26 | -97.33 |
| 2021-08-25 | -97.33 |
| 2021-08-24 | -97.30 |
| 2021-08-23 | -97.33 |
| 2021-08-20 | -97.33 |
| 2021-08-19 | -97.33 |
| 2021-08-18 | -97.33 |
| 2021-08-17 | -97.43 |
| 2021-08-16 | -97.33 |
| 2021-08-13 | -97.37 |
| 2021-08-12 | -97.33 |
| 2021-08-11 | -97.23 |
| 2021-08-10 | -97.33 |
| 2021-08-09 | -97.27 |
| 2021-08-06 | -97.27 |
| 2021-08-05 | -97.27 |
| 2021-08-04 | -97.27 |
| 2021-08-03 | -97.30 |
| 2021-08-02 | -97.33 |
| 2021-07-30 | -97.27 |
| 2021-07-29 | -97.23 |
| 2021-07-28 | -97.27 |
| 2021-07-27 | -97.43 |
| 2021-07-26 | -97.33 |
| 2021-07-23 | -97.27 |
| 2021-07-22 | -97.27 |
| 2021-07-21 | -97.27 |
| 2021-07-20 | -97.40 |
| 2021-07-19 | -97.23 |
| 2021-07-16 | -97.20 |
| 2021-07-15 | -97.20 |
| 2021-07-14 | -97.20 |
| 2021-07-13 | -97.17 |
| 2021-07-12 | -97.20 |
| 2021-07-09 | -97.20 |
| 2021-07-08 | -97.20 |
| 2021-07-07 | -97.20 |
| 2021-07-06 | -97.13 |
| 2021-07-05 | -97.17 |
| 2021-07-02 | -97.23 |
| 2021-06-30 | -97.30 |
| 2021-06-29 | -97.50 |
| 2021-06-28 | -97.33 |
| 2021-06-25 | -97.20 |
| 2021-06-24 | -97.23 |
| 2021-06-23 | -97.40 |
| 2021-06-22 | -97.27 |
| 2021-06-21 | -97.23 |
| 2021-06-18 | -97.23 |
| 2021-06-17 | -97.23 |
| 2021-06-16 | -97.20 |
| 2021-06-15 | -97.20 |
| 2021-06-11 | -97.16 |
| 2021-06-10 | -97.22 |
| 2021-06-09 | -97.29 |
| 2021-06-08 | -97.29 |
| 2021-06-07 | -97.29 |
| 2021-06-04 | -97.36 |
| 2021-06-03 | -97.29 |
| 2021-06-02 | -97.22 |
| 2021-06-01 | -97.22 |
| 2021-05-31 | -97.22 |
| 2021-05-28 | -97.29 |
| 2021-05-27 | -97.36 |
| 2021-05-26 | -97.16 |
| 2021-05-25 | -96.83 |
| 2021-05-24 | -96.76 |
| 2021-05-21 | -96.76 |
| 2021-05-20 | -96.83 |
| 2021-05-18 | -96.89 |
| 2021-05-17 | -96.83 |
| 2021-05-14 | -96.89 |
| 2021-05-13 | -97.09 |
| 2021-05-12 | -97.09 |
| 2021-05-11 | -97.29 |
| 2021-05-10 | -97.22 |
| 2021-05-07 | -97.22 |
| 2021-05-06 | -97.22 |
| 2021-05-05 | -97.16 |
| 2021-05-04 | -97.16 |
| 2021-05-03 | -97.29 |
| 2021-04-30 | -97.22 |
| 2021-04-29 | -97.22 |
| 2021-04-28 | -96.69 |
| 2021-04-27 | -96.69 |
| 2021-04-26 | -96.69 |
| 2021-04-23 | -96.69 |
| 2021-04-22 | -96.69 |
| 2021-04-21 | -96.69 |
| 2021-04-20 | -96.76 |
| 2021-04-19 | -96.76 |
| 2021-04-16 | -96.76 |
| 2021-04-15 | -96.83 |
| 2021-04-14 | -96.83 |
| 2021-04-13 | -97.22 |
| 2021-04-12 | -97.22 |
| 2021-04-09 | -97.22 |
| 2021-04-08 | -97.36 |
| 2021-04-07 | -97.36 |
| 2021-04-01 | -97.62 |
| 2021-03-31 | -97.62 |
| 2021-03-30 | -97.62 |
| 2021-03-29 | -97.49 |
| 2021-03-26 | -97.49 |
| 2021-03-25 | -97.49 |
| 2021-03-24 | -97.36 |
| 2021-03-23 | -97.36 |
| 2021-03-22 | -97.36 |
| 2021-03-19 | -97.36 |
| 2021-03-18 | -97.36 |
| 2021-03-17 | -97.36 |
| 2021-03-16 | -96.96 |
| 2021-03-15 | -97.22 |
| 2021-03-12 | -97.22 |
| 2021-03-11 | -97.36 |
| 2021-03-10 | -97.22 |
| 2021-03-09 | -97.09 |
| 2021-03-08 | -97.09 |
| 2021-03-05 | -97.02 |
| 2021-03-04 | -97.22 |
| 2021-03-03 | -97.02 |
| 2021-03-02 | -97.02 |
| 2021-03-01 | -96.89 |
| 2021-02-26 | -96.83 |
| 2021-02-25 | -96.83 |
| 2021-02-24 | -97.16 |
| 2021-02-23 | -97.16 |
| 2021-02-22 | -96.83 |
| 2021-02-19 | -96.69 |
| 2021-02-18 | -96.69 |
| 2021-02-17 | -96.76 |
| 2021-02-16 | -96.96 |
| 2021-02-11 | -97.16 |
| 2021-02-10 | -97.02 |
| 2021-02-09 | -97.22 |
| 2021-02-08 | -97.22 |
| 2021-02-05 | -97.82 |
| 2021-02-04 | -97.82 |
| 2021-02-03 | -97.82 |
| 2021-02-02 | -97.82 |
| 2021-02-01 | -97.82 |
| 2021-01-29 | -97.82 |
| 2021-01-28 | -97.75 |
| 2021-01-27 | -97.75 |
| 2021-01-26 | -97.75 |
| 2021-01-25 | -97.69 |
| 2021-01-22 | -97.55 |
| 2021-01-21 | -97.49 |
| 2021-01-20 | -97.62 |
| 2021-01-19 | -97.62 |
| 2021-01-18 | -97.69 |
| 2021-01-15 | -97.49 |
| 2021-01-14 | -97.49 |
| 2021-01-13 | -97.49 |
| 2021-01-12 | -97.82 |
| 2021-01-11 | -97.55 |
| 2021-01-08 | -97.55 |
| 2021-01-07 | -97.75 |
| 2021-01-06 | -97.42 |
| 2021-01-05 | -97.75 |
| 2021-01-04 | -97.75 |
| 2020-12-31 | -97.69 |
| 2020-12-30 | -97.75 |
| 2020-12-29 | -97.82 |
| 2020-12-28 | -97.69 |
| 2020-12-24 | -97.82 |
| 2020-12-23 | -97.62 |
| 2020-12-22 | -97.62 |
| 2020-12-21 | -97.62 |
| 2020-12-18 | -97.69 |
| 2020-12-17 | -97.75 |
| 2020-12-16 | -97.75 |
| 2020-12-15 | -97.75 |
| 2020-12-14 | -97.69 |
| 2020-12-11 | -97.69 |
| 2020-12-10 | -97.62 |
| 2020-12-09 | -97.69 |
| 2020-12-08 | -97.62 |
| 2020-12-07 | -97.75 |
| 2020-12-04 | -97.62 |
| 2020-12-03 | -97.62 |
| 2020-12-02 | -97.62 |
| 2020-12-01 | -97.55 |
| 2020-11-30 | -97.55 |
| 2020-11-27 | -97.75 |
| 2020-11-26 | -97.55 |
| 2020-11-25 | -97.49 |
| 2020-11-24 | -97.36 |
| 2020-11-23 | -97.62 |
| 2020-11-20 | -97.75 |
| 2020-11-19 | -97.36 |
| 2020-11-18 | -97.36 |
| 2020-11-17 | -97.36 |
| 2020-11-16 | -97.36 |
| 2020-11-13 | -97.36 |
| 2020-11-12 | -97.49 |
| 2020-11-11 | -97.49 |
| 2020-11-10 | -97.09 |
| 2020-11-09 | -97.09 |
| 2020-11-06 | -97.02 |
| 2020-11-05 | -97.02 |
| 2020-11-04 | -97.09 |
| 2020-11-03 | -97.09 |
| 2020-11-02 | -97.09 |
| 2020-10-30 | -97.09 |
| 2020-10-29 | -97.09 |
| 2020-10-28 | -97.22 |
| 2020-10-27 | -97.22 |
| 2020-10-23 | -97.02 |
| 2020-10-22 | -97.02 |
| 2020-10-21 | -97.02 |
| 2020-10-20 | -97.09 |
| 2020-10-19 | -97.16 |
| 2020-10-16 | -97.16 |
| 2020-10-15 | -96.69 |
| 2020-10-14 | -96.76 |
| 2020-10-12 | -96.76 |
| 2020-10-09 | -96.76 |
| 2020-10-08 | -96.76 |
| 2020-10-07 | -96.76 |
| 2020-10-06 | -96.76 |
| 2020-10-05 | -97.09 |
| 2020-09-30 | -96.69 |
| 2020-09-29 | -97.49 |
| 2020-09-28 | -97.49 |
| 2020-09-25 | -97.22 |
| 2020-09-24 | -96.96 |
| 2020-09-23 | -96.83 |
| 2020-09-22 | -96.83 |
| 2020-09-21 | -97.02 |
| 2020-09-18 | -97.16 |
| 2020-09-17 | -97.22 |
| 2020-09-16 | -97.55 |
| 2020-09-15 | -97.62 |
| 2020-09-14 | -97.62 |
| 2020-09-11 | -97.82 |
| 2020-09-10 | -97.95 |
| 2020-09-09 | -97.88 |
| 2020-09-08 | -97.62 |
| 2020-09-07 | -97.82 |
| 2020-09-04 | -97.82 |
| 2020-09-03 | -97.88 |
| 2020-09-02 | -97.69 |
| 2020-09-01 | -97.88 |
| 2020-08-31 | -98.28 |
| 2020-08-28 | -97.62 |
| 2020-08-27 | -97.42 |
| 2020-08-26 | -97.09 |
| 2020-08-25 | -97.49 |
| 2020-08-24 | -97.29 |
| 2020-08-21 | -97.09 |
| 2020-08-20 | -96.56 |
| 2020-08-19 | -95.90 |
| 2020-08-18 | -95.50 |
| 2020-08-17 | -95.37 |
| 2020-08-14 | -95.24 |
| 2020-08-13 | -95.31 |
| 2020-08-12 | -95.37 |
| 2020-08-11 | -94.84 |
| 2020-08-10 | -95.31 |
| 2020-08-07 | -95.31 |
| 2020-08-06 | -94.78 |
| 2020-08-05 | -94.78 |
| 2020-08-04 | -94.78 |
| 2020-08-03 | -95.11 |
| 2020-07-31 | -95.44 |
| 2020-07-30 | -96.10 |
| 2020-07-29 | -96.10 |
| 2020-07-28 | -96.03 |
| 2020-07-27 | -95.90 |
| 2020-07-24 | -95.90 |
| 2020-07-23 | -95.64 |
| 2020-07-22 | -95.17 |
| 2020-07-21 | -95.90 |
| 2020-07-20 | -95.90 |
| 2020-07-17 | -95.17 |
| 2020-07-16 | -96.03 |
| 2020-07-15 | -96.03 |
| 2020-07-14 | -95.90 |
| 2020-07-13 | -95.77 |
| 2020-07-10 | -95.90 |
| 2020-07-09 | -95.97 |
| 2020-07-08 | -95.44 |
| 2020-07-07 | -96.17 |
| 2020-07-06 | -96.03 |
| 2020-07-03 | -96.43 |
| 2020-07-02 | -96.63 |
| 2020-06-30 | -96.83 |
| 2020-06-29 | -96.36 |
| 2020-06-26 | -96.30 |
| 2020-06-24 | -96.23 |
| 2020-06-23 | -96.63 |
| 2020-06-22 | -96.63 |
| 2020-06-19 | -96.30 |
| 2020-06-18 | -96.50 |
| 2020-06-17 | -96.23 |
| 2020-06-16 | -96.23 |
| 2020-06-15 | -96.50 |
| 2020-06-12 | -96.50 |
| 2020-06-11 | -96.50 |
| 2020-06-10 | -96.50 |
| 2020-06-09 | -96.50 |
| 2020-06-08 | -96.30 |
| 2020-06-05 | -96.30 |
| 2020-06-04 | -96.23 |
| 2020-06-03 | -96.56 |
| 2020-06-02 | -96.17 |
| 2020-06-01 | -96.10 |
| 2020-05-29 | -96.43 |
| 2020-05-28 | -96.36 |
| 2020-05-27 | -96.36 |
| 2020-05-26 | -96.50 |
| 2020-05-25 | -96.17 |
| 2020-05-22 | -96.03 |
| 2020-05-21 | -95.97 |
| 2020-05-20 | -95.97 |
| 2020-05-19 | -95.77 |
| 2020-05-18 | -95.77 |
| 2020-05-15 | -95.70 |
| 2020-05-14 | -95.90 |
| 2020-05-13 | -96.30 |
| 2020-05-12 | -96.10 |
| 2020-05-11 | -95.90 |
| 2020-05-08 | -95.90 |
| 2020-05-07 | -96.10 |
| 2020-05-06 | -95.90 |
| 2020-05-05 | -96.03 |
| 2020-05-04 | -95.90 |
| 2020-04-29 | -96.10 |
| 2020-04-28 | -96.10 |
| 2020-04-27 | -96.10 |
| 2020-04-24 | -96.23 |
| 2020-04-23 | -96.10 |
| 2020-04-22 | -96.10 |
| 2020-04-21 | -96.30 |
| 2020-04-20 | -96.23 |
| 2020-04-17 | -96.30 |
| 2020-04-16 | -96.30 |
| 2020-04-15 | -96.30 |
| 2020-04-14 | -96.30 |
| 2020-04-09 | -96.36 |
| 2020-04-08 | -96.30 |
| 2020-04-07 | -96.23 |
| 2020-04-06 | -96.23 |
| 2020-04-03 | -96.63 |
| 2020-04-02 | -96.63 |
| 2020-04-01 | -96.63 |
| 2020-03-31 | -96.43 |
| 2020-03-30 | -96.43 |
| 2020-03-27 | -96.43 |
| 2020-03-26 | -96.43 |
| 2020-03-25 | -96.43 |
| 2020-03-24 | -96.10 |
| 2020-03-23 | -96.10 |
| 2020-03-20 | -96.10 |
| 2020-03-19 | -96.10 |
| 2020-03-18 | -96.36 |
| 2020-03-17 | -96.23 |
| 2020-03-16 | -96.10 |
| 2020-03-13 | -95.11 |
| 2020-03-12 | -95.11 |
| 2020-03-11 | -95.11 |
| 2020-03-10 | -95.04 |
| 2020-03-09 | -94.91 |
| 2020-03-06 | -94.91 |
| 2020-03-05 | -94.91 |
| 2020-03-04 | -94.91 |
| 2020-03-03 | -94.84 |
| 2020-03-02 | -94.84 |
| 2020-02-28 | -95.17 |
| 2020-02-27 | -95.17 |
| 2020-02-26 | -95.17 |
| 2020-02-25 | -94.91 |
| 2020-02-24 | -94.91 |
| 2020-02-21 | -94.71 |
| 2020-02-20 | -94.64 |
| 2020-02-19 | -94.31 |
| 2020-02-18 | -94.71 |
| 2020-02-17 | -94.71 |
| 2020-02-14 | -94.71 |
| 2020-02-13 | -94.45 |
| 2020-02-12 | -94.31 |
| 2020-02-11 | -94.38 |
| 2020-02-10 | -94.38 |
| 2020-02-07 | -94.91 |
| 2020-02-06 | -95.04 |
| 2020-02-05 | -95.17 |
| 2020-02-04 | -94.31 |
| 2020-02-03 | -94.31 |
| 2020-01-31 | -94.31 |
| 2020-01-30 | -94.31 |
| 2020-01-29 | -93.92 |
| 2020-01-24 | -93.92 |
| 2020-01-23 | -93.92 |
| 2020-01-22 | -93.92 |
| 2020-01-21 | -93.92 |
| 2020-01-20 | -93.92 |
| 2020-01-17 | -93.92 |
| 2020-01-16 | -93.98 |
| 2020-01-15 | -93.85 |
| 2020-01-14 | -93.78 |
| 2020-01-13 | -93.85 |
| 2020-01-10 | -93.45 |
| 2020-01-09 | -93.52 |
| 2020-01-08 | -93.45 |
| 2020-01-07 | -93.85 |
| 2020-01-06 | -94.71 |
| 2020-01-03 | -94.71 |
| 2020-01-02 | -94.71 |
| 2019-12-31 | -94.91 |
| 2019-12-30 | -94.64 |
| 2019-12-27 | -94.91 |
| 2019-12-24 | -95.37 |
| 2019-12-23 | -95.37 |
| 2019-12-20 | -95.83 |
| 2019-12-19 | -95.83 |
| 2019-12-18 | -95.50 |
| 2019-12-17 | -96.10 |
| 2019-12-16 | -96.10 |
| 2019-12-13 | -95.37 |
| 2019-12-12 | -96.03 |
| 2019-12-11 | -96.03 |
| 2019-12-10 | -96.03 |
| 2019-12-09 | -96.03 |
| 2019-12-06 | -96.03 |
| 2019-12-05 | -96.03 |
| 2019-12-04 | -96.03 |
| 2019-12-03 | -96.03 |
| 2019-12-02 | -96.03 |
| 2019-11-29 | -96.03 |
| 2019-11-28 | -96.03 |
| 2019-11-27 | -95.97 |
| 2019-11-26 | -96.10 |
| 2019-11-25 | -95.57 |
| 2019-11-22 | -95.77 |
| 2019-11-21 | -95.64 |
| 2019-11-20 | -95.70 |
| 2019-11-19 | -95.83 |
| 2019-11-18 | -95.70 |
| 2019-11-15 | -95.70 |
| 2019-11-14 | -95.70 |
| 2019-11-13 | -95.44 |
| 2019-11-12 | -95.44 |
| 2019-11-11 | -95.44 |
| 2019-11-08 | -95.44 |
| 2019-11-07 | -95.44 |
| 2019-11-06 | -95.57 |
| 2019-11-05 | -95.70 |
| 2019-11-04 | -95.64 |
| 2019-11-01 | -95.24 |
| 2019-10-31 | -95.70 |
| 2019-10-30 | -95.70 |
| 2019-10-29 | -95.64 |
| 2019-10-28 | -95.44 |
| 2019-10-25 | -95.57 |
| 2019-10-24 | -95.57 |
| 2019-10-23 | -95.37 |
| 2019-10-22 | -95.37 |
| 2019-10-21 | -95.57 |
| 2019-10-18 | -95.44 |
| 2019-10-17 | -95.64 |
| 2019-10-16 | -95.70 |
| 2019-10-15 | -95.44 |
| 2019-10-14 | -95.83 |
| 2019-10-11 | -95.97 |
| 2019-10-10 | -95.90 |
| 2019-10-09 | -95.70 |
| 2019-10-08 | -95.70 |
| 2019-10-04 | -95.70 |
| 2019-10-03 | -95.37 |
| 2019-10-02 | -95.57 |
| 2019-09-30 | -95.57 |
| 2019-09-27 | -95.11 |
| 2019-09-26 | -95.50 |
| 2019-09-25 | -95.44 |
| 2019-09-24 | -95.44 |
| 2019-09-23 | -95.50 |
| 2019-09-20 | -95.31 |
| 2019-09-19 | -95.57 |
| 2019-09-18 | -95.37 |
| 2019-09-17 | -95.37 |
| 2019-09-16 | -95.44 |
| 2019-09-13 | -95.44 |
| 2019-09-12 | -96.03 |
| 2019-09-11 | -95.24 |
| 2019-09-10 | -95.24 |
| 2019-09-09 | -94.05 |
| 2019-09-06 | -94.05 |
| 2019-09-05 | -94.05 |
| 2019-09-04 | -94.45 |
| 2019-09-03 | -94.05 |
| 2019-09-02 | -94.05 |
| 2019-08-30 | -94.05 |
| 2019-08-29 | -94.12 |
| 2019-08-28 | -94.05 |
| 2019-08-27 | -93.98 |
| 2019-08-26 | -94.18 |
| 2019-08-23 | -93.98 |
| 2019-08-22 | -93.98 |
| 2019-08-21 | -93.98 |
| 2019-08-20 | -93.98 |
| 2019-08-19 | -93.98 |
| 2019-08-16 | -93.98 |
| 2019-08-15 | -94.25 |
| 2019-08-14 | -93.98 |
| 2019-08-13 | -93.98 |
| 2019-08-12 | -93.98 |
| 2019-08-09 | -94.25 |
| 2019-08-08 | -93.92 |
| 2019-08-07 | -93.92 |
| 2019-08-06 | -93.92 |
| 2019-08-05 | -93.98 |
| 2019-08-02 | -93.98 |
| 2019-08-01 | -93.92 |
| 2019-07-31 | -93.98 |
| 2019-07-30 | -93.98 |
| 2019-07-29 | -93.92 |
| 2019-07-26 | -93.92 |
| 2019-07-25 | -93.92 |
| 2019-07-24 | -94.05 |
| 2019-07-23 | -94.38 |
| 2019-07-22 | -93.92 |
| 2019-07-19 | -94.18 |
| 2019-07-18 | -94.12 |
| 2019-07-17 | -94.12 |
| 2019-07-16 | -94.12 |
| 2019-07-15 | -93.92 |
| 2019-07-12 | -93.92 |
| 2019-07-11 | -93.92 |
| 2019-07-10 | -93.92 |
| 2019-07-09 | -93.92 |
| 2019-07-08 | -93.98 |
| 2019-07-05 | -93.92 |
| 2019-07-04 | -93.92 |
| 2019-07-03 | -93.92 |
| 2019-07-02 | -93.92 |
| 2019-06-28 | -93.92 |
| 2019-06-27 | -93.92 |
| 2019-06-26 | -93.98 |
| 2019-06-25 | -94.12 |
| 2019-06-24 | -93.78 |
| 2019-06-21 | -94.12 |
| 2019-06-20 | -94.25 |
| 2019-06-19 | -94.38 |
| 2019-06-18 | -94.18 |
| 2019-06-17 | -94.31 |
| 2019-06-14 | -94.05 |
| 2019-06-13 | -94.18 |
| 2019-06-12 | -94.18 |
| 2019-06-11 | -94.05 |
| 2019-06-10 | -94.12 |
| 2019-06-06 | -94.05 |
| 2019-06-05 | -93.92 |
| 2019-06-04 | -93.59 |
| 2019-06-03 | -93.65 |
| 2019-05-31 | -93.52 |
| 2019-05-30 | -93.72 |
| 2019-05-29 | -94.05 |
| 2019-05-28 | -93.98 |
| 2019-05-27 | -93.65 |
| 2019-05-24 | -94.45 |
| 2019-05-23 | -94.05 |
| 2019-05-22 | -93.52 |
| 2019-05-21 | -93.78 |
| 2019-05-20 | -93.52 |
| 2019-05-17 | -93.52 |
| 2019-05-16 | -93.52 |
| 2019-05-15 | -93.52 |
| 2019-05-14 | -93.52 |
| 2019-05-10 | -93.52 |
| 2019-05-09 | -93.52 |
| 2019-05-08 | -93.52 |
| 2019-05-07 | -93.52 |
| 2019-05-06 | -93.52 |
| 2019-05-03 | -93.52 |
| 2019-05-02 | -93.52 |
| 2019-04-30 | -93.52 |
| 2019-04-29 | -93.52 |
| 2019-04-26 | -93.52 |
| 2019-04-25 | -93.52 |
| 2019-04-24 | -93.52 |
| 2019-04-23 | -93.72 |
| 2019-04-18 | -93.59 |
| 2019-04-17 | -93.78 |
| 2019-04-16 | -93.92 |
| 2019-04-15 | -93.45 |
| 2019-04-12 | -93.45 |
| 2019-04-11 | -94.12 |
| 2019-04-10 | -94.05 |
| 2019-04-09 | -94.71 |
| 2019-04-08 | -94.71 |
| 2019-04-04 | -94.71 |
| 2019-04-03 | -94.78 |
| 2019-04-02 | -94.18 |
| 2019-04-01 | -94.58 |
| 2019-03-29 | -94.71 |
| 2019-03-28 | -94.71 |
| 2019-03-27 | -94.71 |
| 2019-03-26 | -94.91 |
| 2019-03-25 | -94.91 |
| 2019-03-22 | -95.17 |
| 2019-03-21 | -95.17 |
| 2019-03-20 | -94.91 |
| 2019-03-19 | -94.97 |
| 2019-03-18 | -95.11 |
| 2019-03-15 | -94.84 |
| 2019-03-14 | -94.97 |
| 2019-03-13 | -95.11 |
| 2019-03-12 | -94.97 |
| 2019-03-11 | -94.91 |
| 2019-03-08 | -94.97 |
| 2019-03-07 | -94.97 |
| 2019-03-06 | -94.84 |
| 2019-03-05 | -94.97 |
| 2019-03-04 | -94.84 |
| 2019-03-01 | -94.78 |
| 2019-02-28 | -95.04 |
| 2019-02-27 | -95.04 |
| 2019-02-26 | -95.17 |
| 2019-02-25 | -95.17 |
| 2019-02-22 | -95.17 |
| 2019-02-21 | -95.17 |
| 2019-02-20 | -95.17 |
| 2019-02-19 | -95.17 |
| 2019-02-18 | -95.17 |
| 2019-02-15 | -95.37 |
| 2019-02-14 | -95.37 |
| 2019-02-13 | -95.17 |
| 2019-02-12 | -94.91 |
| 2019-02-11 | -94.71 |
| 2019-02-08 | -94.71 |
| 2019-02-04 | -94.71 |
| 2019-02-01 | -94.71 |
| 2019-01-31 | -94.71 |
| 2019-01-30 | -94.71 |
| 2019-01-29 | -94.71 |
| 2019-01-28 | -94.71 |
| 2019-01-25 | -94.71 |
| 2019-01-24 | -94.78 |
| 2019-01-23 | -94.58 |
| 2019-01-22 | -94.97 |
| 2019-01-21 | -94.97 |
| 2019-01-18 | -95.11 |
| 2019-01-17 | -95.31 |
| 2019-01-16 | -95.24 |
| 2019-01-15 | -95.24 |
| 2019-01-14 | -95.04 |
| 2019-01-11 | -95.50 |
| 2019-01-10 | -95.50 |
| 2019-01-09 | -95.37 |
| 2019-01-08 | -95.24 |
| 2019-01-07 | -95.11 |
| 2019-01-04 | -95.90 |
| 2019-01-03 | -95.44 |
| 2019-01-02 | -95.37 |
| 2018-12-31 | -95.44 |
| 2018-12-28 | -95.44 |
| 2018-12-27 | -95.44 |
| 2018-12-24 | -95.44 |
| 2018-12-21 | -95.44 |
| 2018-12-20 | -95.44 |
| 2018-12-19 | -95.37 |
| 2018-12-18 | -93.59 |
| 2018-12-17 | -95.97 |
| 2018-12-14 | -95.97 |
| 2018-12-13 | -95.97 |
| 2018-12-12 | -95.97 |
| 2018-12-11 | -95.64 |
| 2018-12-10 | -95.64 |
| 2018-12-07 | -95.64 |
| 2018-12-06 | -95.70 |
| 2018-12-05 | -95.70 |
| 2018-12-04 | -95.70 |
| 2018-12-03 | -95.70 |
| 2018-11-30 | -95.83 |
| 2018-11-29 | -95.24 |
| 2018-11-28 | -95.31 |
| 2018-11-27 | -94.78 |
| 2018-11-26 | -94.71 |
| 2018-11-23 | -93.72 |
| 2018-11-22 | -95.64 |
| 2018-11-21 | -95.64 |
| 2018-11-20 | -95.64 |
| 2018-11-19 | -95.64 |
| 2018-11-16 | -95.64 |
| 2018-11-15 | -95.64 |
| 2018-11-14 | -95.64 |
| 2018-11-13 | -95.64 |
| 2018-11-12 | -95.64 |
| 2018-11-09 | -95.64 |
| 2018-11-08 | -95.64 |
| 2018-11-07 | -95.64 |
| 2018-11-06 | -95.64 |
| 2018-11-05 | -95.64 |
| 2018-11-02 | -95.64 |
| 2018-11-01 | -95.64 |
| 2018-10-31 | -95.64 |
| 2018-10-30 | -95.57 |
| 2018-10-29 | -95.57 |
| 2018-10-26 | -95.57 |
| 2018-10-25 | -95.57 |
| 2018-10-24 | -95.57 |
| 2018-10-23 | -95.57 |
| 2018-10-22 | -96.03 |
| 2018-10-19 | -96.03 |
| 2018-10-18 | -96.03 |
| 2018-10-16 | -96.03 |
| 2018-10-15 | -96.10 |
| 2018-10-12 | -96.10 |
| 2018-10-11 | -96.23 |
| 2018-10-10 | -95.37 |
| 2018-10-09 | -95.37 |
| 2018-10-08 | -95.37 |
| 2018-10-05 | -95.83 |
| 2018-10-04 | -95.44 |
| 2018-10-03 | -95.57 |
| 2018-10-02 | -95.31 |
| 2018-09-28 | -95.24 |
| 2018-09-27 | -95.24 |
| 2018-09-26 | -95.24 |
| 2018-09-24 | -95.57 |
| 2018-09-21 | -95.17 |
| 2018-09-20 | -95.17 |
| 2018-09-19 | -95.31 |
| 2018-09-18 | -94.97 |
| 2018-09-17 | -94.97 |
| 2018-09-14 | -94.91 |
| 2018-09-13 | -95.24 |
| 2018-09-12 | -95.11 |
| 2018-09-11 | -95.24 |
| 2018-09-10 | -95.04 |
| 2018-09-07 | -95.04 |
| 2018-09-06 | -95.04 |
| 2018-09-05 | -95.04 |
| 2018-09-04 | -95.04 |
| 2018-09-03 | -95.04 |
| 2018-08-31 | -95.04 |
| 2018-08-30 | -95.04 |
| 2018-08-29 | -94.97 |
| 2018-08-28 | -94.91 |
| 2018-08-27 | -94.97 |
| 2018-08-24 | -94.84 |
| 2018-08-23 | -94.84 |
| 2018-08-22 | -94.84 |
| 2018-08-21 | -94.84 |
| 2018-08-20 | -94.58 |
| 2018-08-17 | -94.78 |
| 2018-08-16 | -95.04 |
| 2018-08-15 | -94.64 |
| 2018-08-14 | -94.71 |
| 2018-08-13 | -94.71 |
| 2018-08-10 | -94.51 |
| 2018-08-09 | -94.51 |
| 2018-08-08 | -94.51 |
| 2018-08-07 | -94.45 |
| 2018-08-06 | -94.64 |
| 2018-08-03 | -94.64 |
| 2018-08-02 | -94.51 |
| 2018-08-01 | -94.45 |
| 2018-07-31 | -94.45 |
| 2018-07-30 | -94.45 |
| 2018-07-27 | -94.45 |
| 2018-07-26 | -94.58 |
| 2018-07-25 | -94.58 |
| 2018-07-24 | -94.58 |
| 2018-07-23 | -94.58 |
| 2018-07-20 | -94.58 |
| 2018-07-19 | -94.58 |
| 2018-07-18 | -94.12 |
| 2018-07-17 | -94.12 |
| 2018-07-16 | -94.31 |
| 2018-07-13 | -94.31 |
| 2018-07-12 | -94.51 |
| 2018-07-11 | -94.18 |
| 2018-07-10 | -94.18 |
| 2018-07-09 | -94.12 |
| 2018-07-06 | -94.45 |
| 2018-07-05 | -94.45 |
| 2018-07-04 | -94.31 |
| 2018-07-03 | -93.92 |
| 2018-06-29 | -93.72 |
| 2018-06-28 | -93.72 |
| 2018-06-27 | -93.98 |
| 2018-06-26 | -93.72 |
| 2018-06-25 | -93.52 |
| 2018-06-22 | -93.39 |
| 2018-06-21 | -93.39 |
| 2018-06-20 | -93.39 |
| 2018-06-19 | -93.65 |
| 2018-06-15 | -93.06 |
| 2018-06-14 | -93.26 |
| 2018-06-13 | -93.06 |
| 2018-06-12 | -93.12 |
| 2018-06-11 | -93.39 |
| 2018-06-08 | -93.19 |
| 2018-06-07 | -93.19 |
| 2018-06-06 | -92.93 |
| 2018-06-05 | -92.93 |
| 2018-06-04 | -92.86 |
| 2018-06-01 | -92.99 |
| 2018-05-31 | -93.19 |
| 2018-05-30 | -93.52 |
| 2018-05-29 | -93.19 |
| 2018-05-28 | -93.59 |
| 2018-05-25 | -93.52 |
| 2018-05-24 | -94.51 |
| 2018-05-23 | -94.38 |
| 2018-05-21 | -94.38 |
| 2018-05-18 | -94.51 |
| 2018-05-17 | -94.97 |
| 2018-05-16 | -95.11 |
| 2018-05-15 | -95.24 |
| 2018-05-14 | -95.04 |
| 2018-05-11 | -94.91 |
| 2018-05-10 | -94.84 |
| 2018-05-09 | -95.17 |
| 2018-05-08 | -95.17 |
| 2018-05-07 | -95.11 |
| 2018-05-04 | -95.04 |
| 2018-05-03 | -95.17 |
| 2018-05-02 | -95.11 |
| 2018-04-30 | -95.04 |
| 2018-04-27 | -94.97 |
| 2018-04-26 | -94.84 |
| 2018-04-25 | -94.84 |
| 2018-04-24 | -94.91 |
| 2018-04-23 | -94.58 |
| 2018-04-20 | -94.45 |
| 2018-04-19 | -94.18 |
| 2018-04-18 | -94.58 |
| 2018-04-17 | -92.79 |
| 2018-04-16 | -96.50 |
| 2018-04-13 | -96.50 |
| 2018-04-12 | -95.97 |
| 2018-04-11 | -95.44 |
| 2018-04-10 | -95.17 |
| 2018-04-09 | -94.51 |
| 2018-04-06 | -93.52 |
| 2018-04-04 | -93.78 |
| 2018-04-03 | -93.78 |
| 2018-03-29 | -93.78 |
| 2018-03-28 | -93.78 |
| 2018-03-27 | -93.12 |
| 2018-03-26 | -93.19 |
| 2018-03-23 | -93.19 |
| 2018-03-22 | -93.19 |
| 2018-03-21 | -93.19 |
| 2018-03-20 | -93.12 |
| 2018-03-19 | -93.12 |
| 2018-03-16 | -93.52 |
| 2018-03-15 | -92.73 |
| 2018-03-14 | -93.26 |
| 2018-03-13 | -93.26 |
| 2018-03-12 | -93.26 |
| 2018-03-09 | -92.93 |
| 2018-03-08 | -92.93 |
| 2018-03-07 | -92.93 |
| 2018-03-06 | -92.73 |
| 2018-03-05 | -92.73 |
| 2018-03-02 | -92.73 |
| 2018-03-01 | -92.73 |
| 2018-02-28 | -92.73 |
| 2018-02-27 | -92.73 |
| 2018-02-26 | -92.73 |
| 2018-02-23 | -92.73 |
| 2018-02-22 | -92.73 |
| 2018-02-21 | -92.66 |
| 2018-02-20 | -92.66 |
| 2018-02-15 | -92.66 |
| 2018-02-14 | -92.59 |
| 2018-02-13 | -92.73 |
| 2018-02-12 | -92.73 |
| 2018-02-09 | -92.73 |
| 2018-02-08 | -92.79 |
| 2018-02-07 | -92.73 |
| 2018-02-06 | -92.66 |
| 2018-02-05 | -92.66 |
| 2018-02-02 | -92.53 |
| 2018-02-01 | -92.53 |
| 2018-01-31 | -92.53 |
| 2018-01-30 | -92.53 |
| 2018-01-29 | -92.66 |
| 2018-01-26 | -92.66 |
| 2018-01-25 | -92.59 |
| 2018-01-24 | -92.53 |
| 2018-01-23 | -92.53 |
| 2018-01-22 | -92.46 |
| 2018-01-19 | -92.40 |
| 2018-01-18 | -92.66 |
| 2018-01-17 | -92.53 |
| 2018-01-16 | -92.53 |
| 2018-01-15 | -92.53 |
| 2018-01-12 | -92.59 |
| 2018-01-11 | -92.59 |
| 2018-01-10 | -92.53 |
| 2018-01-09 | -92.40 |
| 2018-01-08 | -92.40 |
| 2018-01-05 | -92.40 |
| 2018-01-04 | -92.40 |
| 2018-01-03 | -92.26 |
| 2018-01-02 | -92.07 |
| 2017-12-29 | -92.26 |
| 2017-12-28 | -92.13 |
| 2017-12-27 | -92.07 |
| 2017-12-22 | -92.26 |
| 2017-12-21 | -92.07 |
| 2017-12-20 | -92.07 |
| 2017-12-19 | -92.07 |
| 2017-12-18 | -92.00 |
| 2017-12-15 | -92.07 |
| 2017-12-14 | -92.07 |
| 2017-12-13 | -92.13 |
| 2017-12-12 | -92.13 |
| 2017-12-11 | -92.26 |
| 2017-12-08 | -92.26 |
| 2017-12-07 | -92.13 |
| 2017-12-06 | -92.13 |
| 2017-12-05 | -92.07 |
| 2017-12-04 | -92.07 |
| 2017-12-01 | -92.07 |
| 2017-11-30 | -92.07 |
| 2017-11-29 | -92.07 |
| 2017-11-28 | -92.07 |
| 2017-11-27 | -91.74 |
| 2017-11-24 | -91.87 |
| 2017-11-23 | -91.93 |
| 2017-11-22 | -91.93 |
| 2017-11-21 | -92.07 |
| 2017-11-20 | -91.87 |
| 2017-11-17 | -91.87 |
| 2017-11-16 | -91.67 |
| 2017-11-15 | -91.67 |
| 2017-11-14 | -91.74 |
| 2017-11-13 | -91.60 |
| 2017-11-10 | -91.54 |
| 2017-11-09 | -91.47 |
| 2017-11-08 | -91.40 |
| 2017-11-07 | -91.27 |
| 2017-11-06 | -91.34 |
| 2017-11-03 | -91.54 |
| 2017-11-02 | -91.40 |
| 2017-11-01 | -91.07 |
| 2017-10-31 | -90.68 |
| 2017-10-30 | -90.68 |
| 2017-10-27 | -90.61 |
| 2017-10-26 | -90.61 |
| 2017-10-25 | -90.48 |
| 2017-10-24 | -90.15 |
| 2017-10-23 | -90.21 |
| 2017-10-20 | -90.15 |
| 2017-10-19 | -90.02 |
| 2017-10-18 | -89.88 |
| 2017-10-17 | -89.88 |
| 2017-10-16 | -89.75 |
| 2017-10-13 | -89.88 |
| 2017-10-12 | -90.08 |
| 2017-10-11 | -89.29 |
| 2017-10-10 | -91.47 |
| 2017-10-09 | -91.54 |
| 2017-10-06 | -91.40 |
| 2017-10-04 | -91.47 |
| 2017-10-03 | -91.60 |
| 2017-09-29 | -91.54 |
| 2017-09-28 | -91.54 |
| 2017-09-27 | -91.54 |
| 2017-09-26 | -91.54 |
| 2017-09-25 | -91.54 |
| 2017-09-22 | -91.60 |
| 2017-09-21 | -91.60 |
| 2017-09-20 | -91.54 |
| 2017-09-19 | -91.34 |
| 2017-09-18 | -91.34 |
| 2017-09-15 | -91.34 |
| 2017-09-14 | -91.27 |
| 2017-09-13 | -91.34 |
| 2017-09-12 | -91.21 |
| 2017-09-11 | -91.14 |
| 2017-09-08 | -91.14 |
| 2017-09-07 | -91.27 |
| 2017-09-06 | -91.27 |
| 2017-09-05 | -91.34 |
| 2017-09-04 | -91.40 |
| 2017-09-01 | -91.27 |
| 2017-08-31 | -91.14 |
| 2017-08-30 | -91.14 |
| 2017-08-29 | -91.21 |
| 2017-08-28 | -91.40 |
| 2017-08-25 | -91.34 |
| 2017-08-24 | -91.21 |
| 2017-08-22 | -91.34 |
| 2017-08-21 | -91.21 |
| 2017-08-18 | -91.40 |
| 2017-08-17 | -91.40 |
| 2017-08-16 | -91.34 |
| 2017-08-15 | -91.47 |
| 2017-08-14 | -91.40 |
| 2017-08-11 | -91.34 |
| 2017-08-10 | -91.27 |
| 2017-08-09 | -91.40 |
| 2017-08-08 | -91.40 |
| 2017-08-07 | -91.40 |
| 2017-08-04 | -91.40 |
| 2017-08-03 | -91.27 |
| 2017-08-02 | -91.40 |
| 2017-08-01 | -91.34 |
| 2017-07-31 | -91.34 |
| 2017-07-28 | -91.40 |
| 2017-07-27 | -91.40 |
| 2017-07-26 | -91.34 |
| 2017-07-25 | -91.34 |
| 2017-07-24 | -91.14 |
| 2017-07-21 | -91.40 |
| 2017-07-20 | -91.14 |
| 2017-07-19 | -90.88 |
| 2017-07-18 | -91.54 |
| 2017-07-17 | -91.54 |
| 2017-07-14 | -91.54 |
| 2017-07-13 | -91.54 |
| 2017-07-12 | -91.80 |
| 2017-07-11 | -91.80 |
| 2017-07-10 | -92.07 |
| 2017-07-07 | -92.07 |
| 2017-07-06 | -92.07 |
| 2017-07-05 | -91.47 |
| 2017-07-04 | -91.67 |
| 2017-07-03 | -91.40 |
| 2017-06-30 | -91.60 |
| 2017-06-29 | -91.87 |
| 2017-06-28 | -92.13 |
| 2017-06-27 | -92.00 |
| 2017-06-26 | -91.34 |
| 2017-06-23 | -91.01 |
| 2017-06-22 | -91.14 |
| 2017-06-21 | -91.01 |
| 2017-06-20 | -91.07 |
| 2017-06-19 | -90.68 |
| 2017-06-16 | -91.14 |
| 2017-06-15 | -90.17 |
| 2017-06-14 | -88.97 |
| 2017-06-13 | -88.97 |
| 2017-06-12 | -88.68 |
| 2017-06-09 | -88.80 |
| 2017-06-08 | -88.57 |
| 2017-06-07 | -88.05 |
| 2017-06-06 | -87.82 |
| 2017-06-05 | -87.88 |
| 2017-06-02 | -88.00 |
| 2017-06-01 | -88.57 |
| 2017-05-31 | -87.77 |
| 2017-05-29 | -88.28 |
| 2017-05-26 | -88.22 |
| 2017-05-25 | -88.45 |
| 2017-05-24 | -88.80 |
| 2017-05-23 | -88.57 |
| 2017-05-22 | -88.40 |
| 2017-05-19 | -88.34 |
| 2017-05-18 | -89.25 |
| 2017-05-17 | -89.48 |
| 2017-05-16 | -89.54 |
| 2017-05-15 | -89.43 |
| 2017-05-12 | -89.25 |
| 2017-05-11 | -89.31 |
| 2017-05-10 | -89.48 |
| 2017-05-09 | -89.25 |
| 2017-05-08 | -89.25 |
| 2017-05-05 | -89.25 |
| 2017-05-04 | -89.37 |
| 2017-05-02 | -89.20 |
| 2017-04-28 | -88.80 |
| 2017-04-27 | -88.74 |
| 2017-04-26 | -88.68 |
| 2017-04-25 | -88.68 |
| 2017-04-24 | -89.25 |
| 2017-04-21 | -88.57 |
| 2017-04-20 | -88.40 |
| 2017-04-19 | -88.40 |
| 2017-04-18 | -88.40 |
| 2017-04-13 | -88.40 |
| 2017-04-12 | -88.57 |
| 2017-04-11 | -88.34 |
| 2017-04-10 | -88.51 |
| 2017-04-07 | -88.51 |
| 2017-04-06 | -88.51 |
| 2017-04-05 | -88.57 |
| 2017-04-03 | -88.40 |
| 2017-03-31 | -88.28 |
| 2017-03-30 | -88.45 |
| 2017-03-29 | -88.40 |
| 2017-03-28 | -88.40 |
| 2017-03-27 | -88.68 |
| 2017-03-24 | -88.45 |
| 2017-03-23 | -88.45 |
| 2017-03-22 | -88.85 |
| 2017-03-21 | -88.57 |
| 2017-03-20 | -88.28 |
| 2017-03-17 | -88.11 |
| 2017-03-16 | -88.11 |
| 2017-03-15 | -88.40 |
| 2017-03-14 | -88.00 |
| 2017-03-13 | -88.28 |
| 2017-03-10 | -88.68 |
| 2017-03-09 | -88.57 |
| 2017-03-08 | -88.45 |
| 2017-03-07 | -88.34 |
| 2017-03-06 | -88.45 |
| 2017-03-03 | -88.45 |
| 2017-03-02 | -88.57 |
| 2017-03-01 | -88.57 |
| 2017-02-28 | -88.57 |
| 2017-02-27 | -88.28 |
| 2017-02-24 | -88.45 |
| 2017-02-23 | -88.62 |
| 2017-02-22 | -88.62 |
| 2017-02-21 | -88.57 |
| 2017-02-20 | -88.57 |
| 2017-02-17 | -88.51 |
| 2017-02-16 | -88.51 |
| 2017-02-15 | -88.45 |
| 2017-02-14 | -88.57 |
| 2017-02-13 | -88.62 |
| 2017-02-10 | -88.45 |
| 2017-02-09 | -88.34 |
| 2017-02-08 | -88.34 |
| 2017-02-07 | -88.57 |
| 2017-02-06 | -88.51 |
| 2017-02-03 | -88.62 |
| 2017-02-02 | -88.62 |
| 2017-02-01 | -88.62 |
| 2017-01-27 | -88.40 |
| 2017-01-26 | -88.28 |
| 2017-01-25 | -88.57 |
| 2017-01-24 | -88.57 |
| 2017-01-23 | -88.57 |
| 2017-01-20 | -88.40 |
| 2017-01-19 | -88.05 |
| 2017-01-18 | -88.85 |
| 2017-01-17 | -88.85 |
| 2017-01-16 | -88.97 |
| 2017-01-13 | -88.57 |
| 2017-01-12 | -88.62 |
| 2017-01-11 | -88.45 |
| 2017-01-10 | -88.80 |
| 2017-01-09 | -88.68 |
| 2017-01-06 | -88.51 |
| 2017-01-05 | -88.40 |
| 2017-01-04 | -88.51 |
| 2017-01-03 | -88.57 |
| 2016-12-30 | -88.57 |
| 2016-12-29 | -88.45 |
| 2016-12-28 | -88.51 |
| 2016-12-23 | -88.57 |
| 2016-12-22 | -88.57 |
| 2016-12-21 | -89.03 |
| 2016-12-20 | -89.48 |
| 2016-12-19 | -89.43 |
| 2016-12-16 | -89.37 |
| 2016-12-15 | -89.37 |
| 2016-12-14 | -89.14 |
| 2016-12-13 | -88.97 |
| 2016-12-12 | -89.14 |
| 2016-12-09 | -89.31 |
| 2016-12-08 | -89.31 |
| 2016-12-07 | -89.60 |
| 2016-12-06 | -89.71 |
| 2016-12-05 | -89.94 |
| 2016-12-02 | -89.88 |
| 2016-12-01 | -89.54 |
| 2016-11-30 | -89.60 |
| 2016-11-29 | -89.20 |
| 2016-11-28 | -88.57 |
| 2016-11-25 | -88.34 |
| 2016-11-24 | -88.00 |
| 2016-11-23 | -88.22 |
| 2016-11-22 | -88.40 |
| 2016-11-21 | -88.57 |
| 2016-11-18 | -88.22 |
| 2016-11-17 | -88.40 |
| 2016-11-16 | -88.45 |
| 2016-11-15 | -88.62 |
| 2016-11-14 | -88.74 |
| 2016-11-11 | -88.80 |
| 2016-11-10 | -89.25 |
| 2016-11-09 | -89.77 |
| 2016-11-08 | -89.71 |
| 2016-11-07 | -89.65 |
| 2016-11-04 | -89.43 |
| 2016-11-03 | -89.54 |
| 2016-11-02 | -89.25 |
| 2016-11-01 | -89.14 |
| 2016-10-31 | -89.43 |
| 2016-10-28 | -88.85 |
| 2016-10-27 | -90.23 |
| 2016-10-26 | -89.25 |
| 2016-10-25 | -88.51 |
| 2016-10-24 | -87.02 |
| 2016-10-20 | -87.02 |
| 2016-10-19 | -87.02 |
| 2016-10-18 | -87.02 |
| 2016-10-17 | -87.02 |
| 2016-10-14 | -87.02 |
| 2016-10-13 | -87.02 |
| 2016-10-12 | -87.02 |
| 2016-10-11 | -87.02 |
| 2016-10-07 | -87.02 |
| 2016-10-06 | -87.08 |
| 2016-10-05 | -86.62 |
| 2016-10-04 | -87.88 |
| 2016-10-03 | -86.97 |
| 2016-09-30 | -86.28 |
| 2016-09-29 | -85.77 |
| 2016-09-28 | -83.99 |
| 2016-09-27 | -84.28 |
| 2016-09-26 | -83.99 |
| 2016-09-23 | -84.28 |
| 2016-09-22 | -85.77 |
| 2016-09-21 | -85.88 |
| 2016-09-20 | -85.14 |
| 2016-09-19 | -83.99 |
| 2016-09-15 | -84.28 |
| 2016-09-14 | -83.99 |
| 2016-09-13 | -83.99 |
| 2016-09-12 | -83.42 |
| 2016-09-09 | -83.71 |
| 2016-09-08 | -83.42 |
| 2016-09-07 | -83.71 |
| 2016-09-06 | -83.71 |
| 2016-09-05 | -83.71 |
| 2016-09-02 | -83.71 |
| 2016-09-01 | -83.71 |
| 2016-08-31 | -83.99 |
| 2016-08-30 | -83.71 |
| 2016-08-29 | -83.71 |
| 2016-08-26 | -84.28 |
| 2016-08-25 | -83.99 |
| 2016-08-24 | -83.42 |
| 2016-08-23 | -83.42 |
| 2016-08-22 | -83.42 |
| 2016-08-19 | -83.42 |
| 2016-08-18 | -83.42 |
| 2016-08-17 | -83.71 |
| 2016-08-16 | -83.99 |
| 2016-08-15 | -83.71 |
| 2016-08-12 | -83.99 |
| 2016-08-11 | -83.14 |
| 2016-08-10 | -83.14 |
| 2016-08-09 | -83.14 |
| 2016-08-08 | -82.28 |
| 2016-08-05 | -82.28 |
| 2016-08-04 | -83.42 |
| 2016-08-03 | -83.99 |
| 2016-08-01 | -81.42 |
| 2016-07-29 | -81.71 |
| 2016-07-28 | -81.42 |
| 2016-07-27 | -81.71 |
| 2016-07-26 | -81.71 |
| 2016-07-25 | -81.14 |
| 2016-07-22 | -81.14 |
| 2016-07-21 | -81.14 |
| 2016-07-20 | -80.28 |
| 2016-07-19 | -80.28 |
| 2016-07-18 | -80.57 |
| 2016-07-15 | -79.99 |
| 2016-07-14 | -79.99 |
| 2016-07-13 | -79.99 |
| 2016-07-12 | -79.42 |
| 2016-07-11 | -79.42 |
| 2016-07-08 | -79.14 |
| 2016-07-07 | -79.14 |
| 2016-07-06 | -79.71 |
| 2016-07-05 | -79.14 |
| 2016-07-04 | -79.14 |
| 2016-06-30 | -79.42 |
| 2016-06-29 | -79.42 |
| 2016-06-28 | -79.14 |
| 2016-06-27 | -79.14 |
| 2016-06-24 | -78.85 |
| 2016-06-23 | -78.85 |
| 2016-06-22 | -79.42 |
| 2016-06-21 | -79.14 |
| 2016-06-20 | -78.85 |
| 2016-06-17 | -78.85 |
| 2016-06-16 | -78.56 |
| 2016-06-15 | -79.71 |
| 2016-06-14 | -78.85 |
| 2016-06-13 | -77.99 |
| 2016-06-10 | -77.99 |
| 2016-06-08 | -77.99 |
| 2016-06-07 | -77.99 |
| 2016-06-06 | -77.71 |
| 2016-06-03 | -77.99 |
| 2016-06-02 | -77.71 |
| 2016-06-01 | -77.99 |
| 2016-05-31 | -77.71 |
| 2016-05-30 | -77.71 |
| 2016-05-27 | -77.14 |
| 2016-05-26 | -76.28 |
| 2016-05-25 | -75.71 |
| 2016-05-24 | -75.13 |
| 2016-05-23 | -74.85 |
| 2016-05-20 | -75.13 |
| 2016-05-19 | -74.56 |
| 2016-05-18 | -74.56 |
| 2016-05-17 | -74.56 |
| 2016-05-16 | -74.28 |
| 2016-05-13 | -74.28 |
| 2016-05-12 | -74.28 |
| 2016-05-11 | -74.28 |
| 2016-05-10 | -74.28 |
| 2016-05-09 | -74.28 |
| 2016-05-06 | -74.56 |
| 2016-05-05 | -73.99 |
| 2016-05-04 | -75.71 |
| 2016-05-03 | -72.28 |
| 2016-04-29 | -69.70 |
| 2016-04-28 | -69.13 |
| 2016-04-27 | -69.13 |
| 2016-04-26 | -68.56 |
| 2016-04-25 | -68.56 |
| 2016-04-22 | -68.56 |
| 2016-04-21 | -67.99 |
| 2016-04-20 | -66.85 |
| 2016-04-19 | -66.85 |
| 2016-04-18 | -65.70 |
| 2016-04-15 | -66.85 |
| 2016-04-14 | -65.70 |
| 2016-04-13 | -66.85 |
| 2016-04-12 | -68.56 |
| 2016-04-11 | -66.85 |
| 2016-04-08 | -65.13 |
| 2016-04-07 | -65.13 |
| 2016-04-06 | -65.13 |
| 2016-04-05 | -65.13 |
| 2016-04-01 | -65.13 |
| 2016-03-31 | -65.13 |
| 2016-03-30 | -62.85 |
| 2016-03-29 | -63.42 |
| 2016-03-24 | -63.99 |
| 2016-03-23 | -63.99 |
| 2016-03-22 | -63.99 |
| 2016-03-21 | -63.99 |
| 2016-03-18 | -63.42 |
| 2016-03-17 | -63.42 |
| 2016-03-16 | -63.42 |
| 2016-03-15 | -64.56 |
| 2016-03-14 | -65.13 |
| 2016-03-11 | -67.42 |
| 2016-03-10 | -66.85 |
| 2016-03-09 | -63.42 |
| 2016-03-08 | -61.13 |
| 2016-03-07 | -56.56 |
| 2016-03-04 | -57.13 |
| 2016-03-03 | -56.56 |
| 2016-03-02 | -59.99 |
| 2016-03-01 | -64.56 |
| 2016-02-29 | -63.42 |
| 2016-02-26 | -67.99 |
| 2016-02-25 | -67.99 |
| 2016-02-24 | -67.99 |
| 2016-02-23 | -67.99 |
| 2016-02-22 | -68.56 |
| 2016-02-19 | -69.13 |
| 2016-02-18 | -69.13 |
| 2016-02-17 | -69.13 |
| 2016-02-16 | -69.70 |
| 2016-02-15 | -68.56 |
| 2016-02-12 | -68.56 |
| 2016-02-11 | -68.56 |
| 2016-02-05 | -66.85 |
| 2016-02-04 | -66.85 |
| 2016-02-03 | -67.99 |
| 2016-02-02 | -68.56 |
| 2016-02-01 | -68.56 |
| 2016-01-29 | -69.13 |
| 2016-01-28 | -68.56 |
| 2016-01-27 | -69.13 |
| 2016-01-26 | -68.56 |
| 2016-01-25 | -68.56 |
| 2016-01-22 | -69.13 |
| 2016-01-21 | -69.13 |
| 2016-01-20 | -68.56 |
| 2016-01-19 | -67.99 |
| 2016-01-18 | -67.99 |
| 2016-01-15 | -67.42 |
| 2016-01-14 | -67.42 |
| 2016-01-13 | -67.42 |
| 2016-01-12 | -69.13 |
| 2016-01-11 | -69.13 |
| 2016-01-08 | -69.13 |
| 2016-01-07 | -69.70 |
| 2016-01-06 | -67.99 |
| 2016-01-05 | -69.70 |
| 2016-01-04 | -69.70 |
| 2015-12-31 | -69.70 |
| 2015-12-30 | -69.13 |
| 2015-12-29 | -69.13 |
| 2015-12-28 | -69.70 |
| 2015-12-24 | -69.13 |
| 2015-12-23 | -69.70 |
| 2015-12-22 | -70.28 |
| 2015-12-21 | -72.85 |
| 2015-12-18 | -73.42 |
| 2015-12-17 | -73.13 |
| 2015-12-16 | -74.28 |
| 2015-12-15 | -74.56 |
| 2015-12-14 | -71.99 |
| 2015-12-11 | -70.85 |
| 2015-12-10 | -69.13 |
| 2015-12-09 | -68.56 |
| 2015-12-08 | -67.42 |
| 2015-12-07 | -66.27 |
| 2015-12-04 | -70.85 |
| 2015-12-03 | -69.70 |
| 2015-12-02 | -66.85 |
| 2015-12-01 | -68.56 |
| 2015-11-30 | -72.56 |
| 2015-11-27 | -72.85 |
| 2015-11-26 | -72.56 |
| 2015-11-25 | -71.99 |
| 2015-11-24 | -71.42 |
| 2015-11-23 | -71.99 |
| 2015-11-20 | -72.56 |
| 2015-11-19 | -71.71 |
| 2015-11-18 | -69.70 |
| 2015-11-17 | -71.42 |
| 2015-11-16 | -77.71 |
| 2015-11-13 | -79.99 |
| 2015-11-12 | -80.85 |
| 2015-11-11 | -79.42 |
| 2015-11-10 | -79.14 |
| 2015-11-09 | -78.85 |
| 2015-11-06 | -78.56 |
| 2015-11-05 | -78.56 |
| 2015-11-04 | -78.56 |
| 2015-11-03 | -78.28 |
| 2015-11-02 | -79.71 |
| 2015-10-30 | -79.99 |
| 2015-10-29 | -79.71 |
| 2015-10-28 | -79.42 |
| 2015-10-27 | -79.14 |
| 2015-10-26 | -79.14 |
| 2015-10-23 | -78.85 |
| 2015-10-22 | -78.85 |
| 2015-10-20 | -78.85 |
| 2015-10-19 | -78.56 |
| 2015-10-16 | -78.28 |
| 2015-10-15 | -77.99 |
| 2015-10-14 | -77.99 |
| 2015-10-13 | -77.99 |
| 2015-10-12 | -78.85 |
| 2015-10-09 | -79.14 |
| 2015-10-08 | -78.85 |
| 2015-10-07 | -78.28 |
| 2015-10-06 | -78.85 |
| 2015-10-05 | -78.56 |
| 2015-10-02 | -79.99 |
| 2015-09-30 | -79.99 |
| 2015-09-29 | -80.57 |
| 2015-09-25 | -79.71 |
| 2015-09-24 | -79.99 |
| 2015-09-23 | -79.42 |
| 2015-09-22 | -79.71 |
| 2015-09-21 | -79.99 |
| 2015-09-18 | -79.42 |
| 2015-09-17 | -79.99 |
| 2015-09-16 | -78.85 |
| 2015-09-15 | -75.99 |
| 2015-09-14 | -75.13 |
| 2015-09-11 | -74.85 |
| 2015-09-10 | -75.42 |
| 2015-09-09 | -75.42 |
| 2015-09-08 | -75.71 |
| 2015-09-07 | -78.28 |
| 2015-09-04 | -77.99 |
| 2015-09-02 | -78.56 |
| 2015-09-01 | -79.99 |
| 2015-08-31 | -78.85 |
| 2015-08-28 | -81.14 |
| 2015-08-27 | -81.14 |
| 2015-08-26 | -81.99 |
| 2015-08-25 | -81.14 |
| 2015-08-24 | -83.14 |
| 2015-08-21 | -80.57 |
| 2015-08-20 | -80.85 |
| 2015-08-19 | -80.28 |
| 2015-08-18 | -80.28 |
| 2015-08-17 | -80.57 |
| 2015-08-14 | -79.99 |
| 2015-08-13 | -80.28 |
| 2015-08-12 | -79.99 |
| 2015-08-11 | -78.28 |
| 2015-08-10 | -78.28 |
| 2015-08-07 | -77.99 |
| 2015-08-06 | -78.56 |
| 2015-08-05 | -79.14 |
| 2015-08-04 | -78.85 |
| 2015-08-03 | -79.99 |
| 2015-07-31 | -78.85 |
| 2015-07-30 | -77.71 |
| 2015-07-29 | -77.42 |
| 2015-07-28 | -78.85 |
| 2015-07-27 | -79.14 |
| 2015-07-24 | -78.56 |
| 2015-07-23 | -75.99 |
| 2015-07-22 | -75.42 |
| 2015-07-21 | -77.42 |
| 2015-07-20 | -79.14 |
| 2015-07-17 | -79.42 |
| 2015-07-16 | -79.14 |
| 2015-07-15 | -79.42 |
| 2015-07-14 | -78.56 |
| 2015-07-13 | -78.28 |
| 2015-07-10 | -79.42 |
| 2015-07-09 | -79.14 |
| 2015-07-08 | -82.85 |
| 2015-07-07 | -80.85 |
| 2015-07-06 | -82.28 |
| 2015-07-03 | -79.99 |
| 2015-07-02 | -76.56 |
| 2015-06-30 | -74.28 |
| 2015-06-29 | -71.99 |
| 2015-06-26 | -68.56 |
| 2015-06-25 | -67.42 |
| 2015-06-24 | -66.85 |
| 2015-06-23 | -67.99 |
| 2015-06-22 | -66.85 |
| 2015-06-19 | -65.13 |
| 2015-06-18 | -65.70 |
| 2015-06-17 | -62.85 |
| 2015-06-16 | -64.56 |
| 2015-06-15 | -65.70 |
| 2015-06-12 | -71.42 |
| 2015-06-11 | -73.42 |
| 2015-06-10 | -70.85 |
| 2015-06-09 | -69.70 |
| 2015-06-08 | -73.13 |
| 2015-06-05 | -73.71 |
| 2015-06-04 | -74.28 |
| 2015-06-03 | -71.42 |
| 2015-06-02 | -69.70 |
| 2015-06-01 | -74.28 |
| 2015-05-29 | -73.71 |
| 2015-05-28 | -77.71 |
| 2015-05-27 | -77.14 |
| 2015-05-26 | -77.99 |
| 2015-05-22 | -77.71 |
| 2015-05-21 | -77.99 |
| 2015-05-20 | -76.85 |
| 2015-05-19 | -77.14 |
| 2015-05-18 | -76.56 |
| 2015-05-15 | -75.99 |
| 2015-05-14 | -77.71 |
| 2015-05-13 | -78.28 |
| 2015-05-12 | -77.99 |
| 2015-05-11 | -77.14 |
| 2015-05-08 | -77.14 |
| 2015-05-07 | -77.42 |
| 2015-05-06 | -76.28 |
| 2015-05-05 | -75.42 |
| 2015-05-04 | -75.13 |
| 2015-04-30 | -75.42 |
| 2015-04-29 | -73.42 |
| 2015-04-28 | -79.71 |
| 2015-04-27 | -78.56 |
| 2015-04-24 | -77.42 |
| 2015-04-23 | -78.85 |
| 2015-04-22 | -80.57 |
| 2015-04-21 | -81.42 |
| 2015-04-20 | -81.42 |
| 2015-04-17 | -79.99 |
| 2015-04-16 | -79.42 |
| 2015-04-15 | -79.14 |
| 2015-04-14 | -81.71 |
| 2015-04-13 | -82.28 |
| 2015-04-10 | -83.99 |
| 2015-04-09 | -83.14 |
| 2015-04-08 | -83.99 |
| 2015-04-02 | -83.99 |
| 2015-04-01 | -83.42 |
| 2015-03-31 | -82.85 |
| 2015-03-30 | -81.99 |
| 2015-03-27 | -81.71 |
| 2015-03-26 | -81.71 |
| 2015-03-25 | -81.71 |
| 2015-03-24 | -81.42 |
| 2015-03-23 | -80.57 |
| 2015-03-20 | -79.99 |
| 2015-03-19 | -79.42 |
| 2015-03-18 | -79.99 |
| 2015-03-17 | -79.99 |
| 2015-03-16 | -80.28 |
| 2015-03-13 | -79.42 |
| 2015-03-12 | -79.42 |
| 2015-03-11 | -79.71 |
| 2015-03-10 | -80.28 |
| 2015-03-09 | -79.99 |
| 2015-03-06 | -79.99 |
| 2015-03-05 | -80.57 |
| 2015-03-04 | -80.28 |
| 2015-03-03 | -79.42 |
| 2015-03-02 | -79.14 |
| 2015-02-27 | -79.99 |
| 2015-02-26 | -79.99 |
| 2015-02-25 | -79.71 |
| 2015-02-24 | -79.42 |
| 2015-02-23 | -78.85 |
| 2015-02-18 | -79.42 |
| 2015-02-17 | -79.42 |
| 2015-02-16 | -79.14 |
| 2015-02-13 | -79.14 |
| 2015-02-12 | -79.14 |
| 2015-02-11 | -79.14 |
| 2015-02-10 | -79.14 |
| 2015-02-09 | -79.42 |
| 2015-02-06 | -79.14 |
| 2015-02-05 | -79.14 |
| 2015-02-04 | -78.85 |
| 2015-02-03 | -78.56 |
| 2015-02-02 | -78.28 |
| 2015-01-30 | -78.28 |
| 2015-01-29 | -78.28 |
| 2015-01-28 | -78.56 |
| 2015-01-27 | -78.28 |
| 2015-01-26 | -77.99 |
| 2015-01-23 | -78.28 |
| 2015-01-22 | -77.42 |
| 2015-01-21 | -77.99 |
| 2015-01-20 | -77.99 |
| 2015-01-19 | -78.28 |
| 2015-01-16 | -77.42 |
| 2015-01-15 | -77.42 |
| 2015-01-14 | -76.56 |
| 2015-01-13 | -77.42 |
| 2015-01-12 | -77.99 |
| 2015-01-09 | -76.85 |
| 2015-01-08 | -76.56 |
| 2015-01-07 | -75.99 |
| 2015-01-06 | -77.71 |
| 2015-01-05 | -77.99 |
| 2015-01-02 | -78.56 |
| 2014-12-31 | -77.99 |
| 2014-12-30 | -77.14 |
| 2014-12-29 | -77.14 |
| 2014-12-24 | -76.85 |
| 2014-12-23 | -76.85 |
| 2014-12-22 | -76.56 |
| 2014-12-19 | -75.99 |
| 2014-12-18 | -75.99 |
| 2014-12-17 | -76.28 |
| 2014-12-16 | -75.99 |
| 2014-12-15 | -75.42 |
| 2014-12-12 | -75.13 |
| 2014-12-11 | -75.71 |
| 2014-12-10 | -74.85 |
| 2014-12-09 | -74.85 |
| 2014-12-08 | -73.99 |
| 2014-12-05 | -74.28 |
| 2014-12-04 | -74.56 |
| 2014-12-03 | -74.56 |
| 2014-12-02 | -74.56 |
| 2014-12-01 | -73.99 |
| 2014-11-28 | -73.99 |
| 2014-11-27 | -73.71 |
| 2014-11-26 | -73.71 |
| 2014-11-25 | -72.56 |
| 2014-11-24 | -71.99 |
| 2014-11-21 | -71.99 |
| 2014-11-20 | -70.85 |
| 2014-11-19 | -68.56 |
| 2014-11-18 | -65.70 |
| 2014-11-17 | -65.13 |
| 2014-11-14 | -67.99 |
| 2014-11-13 | -66.85 |
| 2014-11-12 | -66.85 |
| 2014-11-11 | -67.42 |
| 2014-11-10 | -66.27 |
| 2014-11-07 | -63.99 |
| 2014-11-06 | -65.70 |
| 2014-11-05 | -65.70 |
| 2014-11-04 | -72.85 |
| 2014-11-03 | -71.71 |
| 2014-10-31 | -74.28 |
| 2014-10-30 | -74.28 |
| 2014-10-29 | -74.28 |
| 2014-10-28 | -74.56 |
| 2014-10-27 | -74.28 |
| 2014-10-24 | -73.71 |
| 2014-10-23 | -73.42 |
| 2014-10-22 | -73.13 |
| 2014-10-21 | -73.71 |
| 2014-10-20 | -73.42 |
| 2014-10-17 | -73.71 |
| 2014-10-16 | -74.28 |
| 2014-10-15 | -73.71 |
| 2014-10-14 | -73.42 |
| 2014-10-13 | -73.71 |
| 2014-10-10 | -72.28 |
| 2014-10-09 | -70.85 |
| 2014-10-08 | -72.28 |
| 2014-10-07 | -71.99 |
| 2014-10-06 | -71.99 |
| 2014-10-03 | -71.42 |
| 2014-09-30 | -70.28 |
| 2014-09-29 | -68.56 |
| 2014-09-26 | -66.85 |
| 2014-09-25 | -65.70 |
| 2014-09-24 | -65.13 |
| 2014-09-23 | -65.13 |
| 2014-09-22 | -68.56 |
| 2014-09-19 | -68.56 |
| 2014-09-18 | -67.42 |
| 2014-09-17 | -69.70 |
| 2014-09-16 | -67.42 |
| 2014-09-15 | -66.85 |
| 2014-09-12 | -66.85 |
| 2014-09-11 | -65.70 |
| 2014-09-10 | -64.56 |
| 2014-09-08 | -63.99 |
| 2014-09-05 | -65.13 |
| 2014-09-04 | -64.56 |
| 2014-09-03 | -63.99 |
| 2014-09-02 | -63.42 |
| 2014-09-01 | -62.27 |
| 2014-08-29 | -66.27 |
| 2014-08-28 | -66.85 |
| 2014-08-27 | -66.27 |
| 2014-08-26 | -67.42 |
| 2014-08-25 | -66.27 |
| 2014-08-22 | -65.70 |
| 2014-08-21 | -64.56 |
| 2014-08-20 | -63.42 |
| 2014-08-19 | -66.85 |
| 2014-08-18 | -66.27 |
| 2014-08-15 | -63.99 |
| 2014-08-14 | -62.85 |
| 2014-08-13 | -59.99 |
| 2014-08-12 | -58.84 |
| 2014-08-11 | -58.27 |
| 2014-08-08 | -58.84 |
| 2014-08-07 | -57.13 |
| 2014-08-06 | -57.13 |
| 2014-08-05 | -58.84 |
| 2014-08-04 | -57.13 |
| 2014-08-01 | -55.41 |
| 2014-07-31 | -57.70 |
| 2014-07-30 | -57.13 |
| 2014-07-29 | -54.84 |
| 2014-07-28 | -53.70 |
| 2014-07-25 | -49.70 |
| 2014-07-24 | -57.70 |
| 2014-07-23 | -55.99 |
| 2014-07-22 | -57.70 |
| 2014-07-21 | -50.27 |
| 2014-07-18 | -51.41 |
| 2014-07-17 | -49.13 |
| 2014-07-16 | -55.41 |
| 2014-07-15 | -64.56 |
| 2014-07-14 | -65.70 |
| 2014-07-11 | -76.85 |
| 2014-07-10 | -74.85 |
| 2014-07-09 | -73.71 |
| 2014-07-08 | -77.99 |
| 2014-07-07 | -77.99 |
| 2014-07-04 | -77.14 |
| 2014-07-03 | -77.14 |
| 2014-07-02 | -77.42 |
| 2014-06-30 | -77.42 |
| 2014-06-27 | -77.42 |
| 2014-06-26 | -77.42 |
| 2014-06-25 | -77.42 |
| 2014-06-24 | -77.42 |
| 2014-06-23 | -77.14 |
| 2014-06-20 | -77.14 |
| 2014-06-19 | -77.14 |
| 2014-06-18 | -77.14 |
| 2014-06-17 | -77.71 |
| 2014-06-16 | -77.42 |
| 2014-06-13 | -76.85 |
| 2014-06-12 | -76.85 |
| 2014-06-11 | -76.85 |
| 2014-06-10 | -76.85 |
| 2014-06-09 | -76.85 |
| 2014-06-06 | -76.28 |
| 2014-06-05 | -77.14 |
| 2014-06-04 | -77.14 |
| 2014-06-03 | -77.14 |
| 2014-05-30 | -77.14 |
| 2014-05-29 | -75.99 |
| 2014-05-28 | -75.99 |
| 2014-05-27 | -77.14 |
| 2014-05-26 | -76.56 |
| 2014-05-23 | -76.56 |
| 2014-05-22 | -76.56 |
| 2014-05-21 | -76.56 |
| 2014-05-20 | -77.99 |
| 2014-05-19 | -77.71 |
| 2014-05-16 | -76.85 |
| 2014-05-15 | -75.99 |
| 2014-05-14 | -76.56 |
| 2014-05-13 | -77.14 |
| 2014-05-12 | -77.14 |
| 2014-05-09 | -77.14 |
| 2014-05-08 | -76.56 |
| 2014-05-07 | -76.56 |
| 2014-05-05 | -75.99 |
| 2014-05-02 | -75.42 |
| 2014-04-30 | -75.42 |
| 2014-04-29 | -75.42 |
| 2014-04-28 | -75.42 |
| 2014-04-25 | -75.42 |
| 2014-04-24 | -75.99 |
| 2014-04-23 | -75.42 |
| 2014-04-22 | -75.42 |
| 2014-04-17 | -75.42 |
| 2014-04-16 | -74.85 |
| 2014-04-15 | -75.71 |
| 2014-04-14 | -75.99 |
| 2014-04-11 | -75.99 |
| 2014-04-10 | -75.99 |
| 2014-04-09 | -75.99 |
| 2014-04-08 | -75.13 |
| 2014-04-07 | -74.85 |
| 2014-04-04 | -74.85 |
| 2014-04-03 | -74.85 |
| 2014-04-02 | -75.99 |
| 2014-04-01 | -75.99 |
| 2014-03-31 | -75.99 |
| 2014-03-28 | -75.99 |
| 2014-03-27 | -74.85 |
| 2014-03-26 | -74.85 |
| 2014-03-25 | -74.56 |
| 2014-03-24 | -75.13 |
| 2014-03-21 | -75.13 |
| 2014-03-20 | -74.56 |
| 2014-03-19 | -75.42 |
| 2014-03-18 | -74.28 |
| 2014-03-17 | -74.28 |
| 2014-03-14 | -74.56 |
| 2014-03-13 | -75.99 |
| 2014-03-12 | -74.28 |
| 2014-03-11 | -74.28 |
| 2014-03-10 | -74.28 |
| 2014-03-07 | -74.28 |
| 2014-03-06 | -74.28 |
| 2014-03-05 | -74.28 |
| 2014-03-04 | -74.28 |
| 2014-03-03 | -74.28 |
| 2014-02-28 | -75.42 |
| 2014-02-27 | -75.71 |
| 2014-02-26 | -75.71 |
| 2014-02-25 | -75.42 |
| 2014-02-24 | -75.99 |
| 2014-02-21 | -75.71 |
| 2014-02-20 | -75.71 |
| 2014-02-19 | -75.42 |
| 2014-02-18 | -75.42 |
| 2014-02-17 | -74.56 |
| 2014-02-14 | -74.56 |
| 2014-02-13 | -74.56 |
| 2014-02-12 | -74.56 |
| 2014-02-11 | -74.56 |
| 2014-02-10 | -74.56 |
| 2014-02-07 | -74.56 |
| 2014-02-06 | -74.56 |
| 2014-02-05 | -74.56 |
| 2014-02-04 | -75.42 |
| 2014-01-30 | -73.99 |
| 2014-01-29 | -73.71 |
| 2014-01-28 | -73.99 |
| 2014-01-27 | -73.99 |
| 2014-01-24 | -73.99 |
| 2014-01-23 | -73.99 |
| 2014-01-22 | -73.99 |
| 2014-01-21 | -73.99 |
| 2014-01-20 | -74.28 |
| 2014-01-17 | -74.28 |
| 2014-01-16 | -74.28 |
| 2014-01-15 | -73.99 |
| 2014-01-14 | -73.71 |
| 2014-01-13 | -74.28 |
| 2014-01-10 | -73.71 |
| 2014-01-09 | -73.42 |
| 2014-01-08 | -73.13 |
| 2014-01-07 | -74.28 |
| 2014-01-06 | -74.28 |
| 2014-01-03 | -73.99 |
| 2014-01-02 | -73.99 |
| 2013-12-31 | -73.99 |
| 2013-12-30 | -73.99 |
| 2013-12-27 | -73.42 |
| 2013-12-24 | -72.56 |
| 2013-12-23 | -71.99 |
| 2013-12-20 | -72.28 |
| 2013-12-19 | -72.56 |
| 2013-12-18 | -72.28 |
| 2013-12-17 | -72.28 |
| 2013-12-16 | -71.99 |
| 2013-12-13 | -72.56 |
| 2013-12-12 | -72.28 |
| 2013-12-11 | -72.56 |
| 2013-12-10 | -71.71 |
| 2013-12-09 | -70.28 |
| 2013-12-06 | -70.28 |
| 2013-12-05 | -69.70 |
| 2013-12-04 | -69.13 |
| 2013-12-03 | -67.42 |
| 2013-12-02 | -73.42 |
| 2013-11-29 | -73.71 |
| 2013-11-28 | -73.71 |
| 2013-11-27 | -71.99 |
| 2013-11-26 | -71.99 |
| 2013-11-25 | -75.13 |
| 2013-11-22 | -74.28 |
| 2013-11-21 | -74.28 |
| 2013-11-20 | -74.28 |
| 2013-11-19 | -74.28 |
| 2013-11-18 | -74.28 |
| 2013-11-15 | -74.28 |
| 2013-11-14 | -74.28 |
| 2013-11-13 | -74.28 |
| 2013-11-12 | -74.28 |
| 2013-11-11 | -74.28 |
| 2013-11-08 | -74.28 |
| 2013-11-07 | -73.42 |
| 2013-11-06 | -73.42 |
| 2013-11-05 | -73.42 |
| 2013-11-04 | -73.42 |
| 2013-11-01 | -72.85 |
| 2013-10-31 | -72.56 |
| 2013-10-30 | -71.99 |
| 2013-10-29 | -75.13 |
| 2013-10-28 | -75.13 |
| 2013-10-25 | -75.13 |
| 2013-10-24 | -75.13 |
| 2013-10-23 | -74.28 |
| 2013-10-22 | -74.28 |
| 2013-10-21 | -74.28 |
| 2013-10-18 | -73.71 |
| 2013-10-17 | -73.71 |
| 2013-10-16 | -73.71 |
| 2013-10-15 | -73.71 |
| 2013-10-11 | -74.28 |
| 2013-10-10 | -72.56 |
| 2013-10-09 | -72.28 |
| 2013-10-08 | -74.56 |
| 2013-10-07 | -74.56 |
| 2013-10-04 | -74.56 |
| 2013-10-03 | -74.56 |
| 2013-10-02 | -74.56 |
| 2013-09-30 | -74.56 |
| 2013-09-27 | -74.56 |
| 2013-09-26 | -74.56 |
| 2013-09-25 | -74.56 |
| 2013-09-24 | -74.56 |
| 2013-09-23 | -74.56 |
| 2013-09-19 | -74.56 |
| 2013-09-18 | -73.99 |
| 2013-09-17 | -74.56 |
| 2013-09-16 | -72.56 |
| 2013-09-13 | -72.56 |
| 2013-09-12 | -72.28 |
| 2013-09-11 | -73.42 |
| 2013-09-10 | -73.42 |
| 2013-09-09 | -72.85 |
| 2013-09-06 | -73.71 |
| 2013-09-05 | -73.71 |
| 2013-09-04 | -72.85 |
| 2013-09-03 | -73.99 |
| 2013-09-02 | -76.56 |
| 2013-08-30 | -74.56 |
| 2013-08-29 | -73.42 |
| 2013-08-28 | -73.42 |
| 2013-08-27 | -73.42 |
| 2013-08-26 | -74.56 |
| 2013-08-23 | -74.56 |
| 2013-08-22 | -74.56 |
| 2013-08-21 | -74.56 |
| 2013-08-20 | -74.56 |
| 2013-08-19 | -74.56 |
| 2013-08-16 | -74.56 |
| 2013-08-15 | -74.56 |
| 2013-08-13 | -74.85 |
| 2013-08-12 | -74.85 |
| 2013-08-09 | -75.99 |
| 2013-08-08 | -75.99 |
| 2013-08-07 | -75.99 |
| 2013-08-06 | -75.99 |
| 2013-08-05 | -75.99 |
| 2013-08-02 | -76.56 |
| 2013-08-01 | -75.42 |
| 2013-07-31 | -75.42 |
| 2013-07-30 | -75.13 |
| 2013-07-29 | -72.28 |
| 2013-07-26 | -71.99 |
| 2013-07-25 | -71.99 |
| 2013-07-24 | -73.42 |
| 2013-07-23 | -75.99 |
| 2013-07-22 | -75.99 |
| 2013-07-19 | -74.56 |
| 2013-07-18 | -75.42 |
| 2013-07-17 | -75.42 |
| 2013-07-16 | -75.42 |
| 2013-07-15 | -72.85 |
| 2013-07-12 | -73.99 |
| 2013-07-11 | -73.99 |
| 2013-07-10 | -73.99 |
| 2013-07-09 | -73.99 |
| 2013-07-08 | -73.99 |
| 2013-07-05 | -73.99 |
| 2013-07-04 | -73.99 |
| 2013-07-03 | -73.99 |
| 2013-07-02 | -73.99 |
| 2013-06-28 | -74.56 |
| 2013-06-27 | -74.56 |
| 2013-06-26 | -74.56 |
| 2013-06-25 | -74.56 |
| 2013-06-24 | -73.13 |
| 2013-06-21 | -73.13 |
| 2013-06-20 | -73.99 |
| 2013-06-19 | -72.56 |
| 2013-06-18 | -72.85 |
| 2013-06-17 | -72.85 |
| 2013-06-14 | -72.85 |
| 2013-06-13 | -72.85 |
| 2013-06-11 | -72.85 |
| 2013-06-10 | -71.71 |
| 2013-06-07 | -71.42 |
| 2013-06-06 | -71.42 |
| 2013-06-05 | -70.85 |
| 2013-06-04 | -70.28 |
| 2013-06-03 | -69.13 |
| 2013-05-31 | -69.13 |
| 2013-05-30 | -69.70 |
| 2013-05-29 | -70.28 |
| 2013-05-28 | -71.42 |
| 2013-05-27 | -71.42 |
| 2013-05-24 | -71.42 |
| 2013-05-23 | -71.99 |
| 2013-05-22 | -71.99 |
| 2013-05-21 | -71.71 |
| 2013-05-20 | -71.42 |
| 2013-05-16 | -71.42 |
| 2013-05-15 | -71.42 |
| 2013-05-14 | -74.85 |
| 2013-05-13 | -73.42 |
| 2013-05-10 | -74.28 |
| 2013-05-09 | -75.13 |
| 2013-05-08 | -75.13 |
| 2013-05-07 | -74.28 |
| 2013-05-06 | -74.85 |
| 2013-05-03 | -74.85 |
| 2013-05-02 | -74.85 |
| 2013-04-30 | -74.85 |
| 2013-04-29 | -74.85 |
| 2013-04-26 | -74.85 |
| 2013-04-25 | -74.85 |
| 2013-04-24 | -74.85 |
| 2013-04-23 | -73.71 |
| 2013-04-22 | -72.28 |
| 2013-04-19 | -71.42 |
| 2013-04-18 | -70.85 |
| 2013-04-17 | -71.42 |
| 2013-04-16 | -71.42 |
| 2013-04-15 | -71.99 |
| 2013-04-12 | -70.85 |
| 2013-04-11 | -71.42 |
| 2013-04-10 | -71.71 |
| 2013-04-09 | -71.42 |
| 2013-04-08 | -70.85 |
| 2013-04-05 | -71.42 |
| 2013-04-03 | -70.85 |
| 2013-04-02 | -69.70 |
| 2013-03-28 | -69.13 |
| 2013-03-27 | -69.70 |
| 2013-03-26 | -69.13 |
| 2013-03-25 | -68.56 |
| 2013-03-22 | -70.28 |
| 2013-03-21 | -68.56 |
| 2013-03-20 | -69.13 |
| 2013-03-19 | -68.56 |
| 2013-03-18 | -69.13 |
| 2013-03-15 | -69.13 |
| 2013-03-14 | -69.13 |
| 2013-03-13 | -69.13 |
| 2013-03-12 | -67.99 |
| 2013-03-11 | -67.42 |
| 2013-03-08 | -66.85 |
| 2013-03-07 | -66.85 |
| 2013-03-06 | -64.56 |
| 2013-03-05 | -66.27 |
| 2013-03-04 | -66.27 |
| 2013-03-01 | -66.27 |
| 2013-02-28 | -69.70 |
| 2013-02-27 | -66.85 |
| 2013-02-26 | -67.42 |
| 2013-02-25 | -65.13 |
| 2013-02-22 | -65.70 |
| 2013-02-21 | -65.70 |
| 2013-02-20 | -64.56 |
| 2013-02-19 | -64.56 |
| 2013-02-18 | -63.99 |
| 2013-02-15 | -63.42 |
| 2013-02-14 | -62.85 |
| 2013-02-08 | -62.85 |
| 2013-02-07 | -63.42 |
| 2013-02-06 | -61.70 |
| 2013-02-05 | -60.56 |
| 2013-02-04 | -61.70 |
| 2013-02-01 | -61.13 |
| 2013-01-31 | -61.70 |
| 2013-01-30 | -61.13 |
| 2013-01-29 | -62.27 |
| 2013-01-28 | -61.13 |
| 2013-01-25 | -60.56 |
| 2013-01-24 | -60.56 |
| 2013-01-23 | -63.42 |
| 2013-01-22 | -62.27 |
| 2013-01-21 | -61.13 |
| 2013-01-18 | -60.56 |
| 2013-01-17 | -60.56 |
| 2013-01-16 | -59.99 |
| 2013-01-15 | -59.42 |
| 2013-01-14 | -59.42 |
| 2013-01-11 | -58.84 |
| 2013-01-10 | -58.27 |
| 2013-01-09 | -58.84 |
| 2013-01-08 | -58.27 |
| 2013-01-07 | -57.13 |
| 2013-01-04 | -57.13 |
| 2013-01-03 | -58.27 |
| 2013-01-02 | -59.99 |
| 2012-12-31 | -61.70 |
| 2012-12-28 | -59.99 |
| 2012-12-27 | -59.99 |
| 2012-12-24 | -59.99 |
| 2012-12-21 | -59.99 |
| 2012-12-20 | -59.42 |
| 2012-12-19 | -59.42 |
| 2012-12-18 | -59.99 |
| 2012-12-17 | -59.99 |
| 2012-12-14 | -59.99 |
| 2012-12-13 | -58.84 |
| 2012-12-12 | -59.99 |
| 2012-12-11 | -59.99 |
| 2012-12-10 | -59.99 |
| 2012-12-07 | -62.85 |
| 2012-12-06 | -62.27 |
| 2012-12-05 | -59.99 |
| 2012-12-04 | -60.56 |
| 2012-12-03 | -60.56 |
| 2012-11-30 | -59.99 |
| 2012-11-29 | -59.99 |
| 2012-11-28 | -59.42 |
| 2012-11-27 | -59.42 |
| 2012-11-26 | -59.42 |
| 2012-11-23 | -58.84 |
| 2012-11-22 | -58.84 |
| 2012-11-21 | -59.42 |
| 2012-11-20 | -59.99 |
| 2012-11-19 | -58.84 |
| 2012-11-16 | -57.13 |
| 2012-11-15 | -57.13 |
| 2012-11-14 | -55.41 |
| 2012-11-13 | -55.41 |
| 2012-11-12 | -54.84 |
| 2012-11-09 | -54.84 |
| 2012-11-08 | -54.84 |
| 2012-11-07 | -54.27 |
| 2012-11-06 | -52.56 |
| 2012-11-05 | -51.41 |
| 2012-11-02 | -51.41 |
| 2012-11-01 | -51.41 |
| 2012-10-31 | -49.13 |
| 2012-10-30 | -48.55 |
| 2012-10-29 | -49.13 |
| 2012-10-26 | -50.84 |
| 2012-10-25 | -50.84 |
| 2012-10-24 | -51.41 |
| 2012-10-22 | -51.41 |
| 2012-10-19 | -50.84 |
| 2012-10-18 | -50.84 |
| 2012-10-17 | -50.84 |
| 2012-10-16 | -50.27 |
| 2012-10-15 | -49.70 |
| 2012-10-12 | -50.27 |
| 2012-10-11 | -50.84 |
| 2012-10-10 | -49.70 |
| 2012-10-09 | -48.55 |
| 2012-10-08 | -47.98 |
| 2012-10-05 | -51.41 |
| 2012-10-04 | -55.41 |
| 2012-10-03 | -61.70 |
| 2012-09-28 | -62.85 |
| 2012-09-27 | -63.99 |
| 2012-09-26 | -65.70 |
| 2012-09-25 | -65.70 |
| 2012-09-24 | -65.70 |
| 2012-09-21 | -65.13 |
| 2012-09-20 | -64.56 |
| 2012-09-19 | -62.85 |
| 2012-09-18 | -64.56 |
| 2012-09-17 | -64.56 |
| 2012-09-14 | -65.13 |
| 2012-09-13 | -65.13 |
| 2012-09-12 | -64.56 |
| 2012-09-11 | -63.42 |
| 2012-09-10 | -63.99 |
| 2012-09-07 | -63.99 |
| 2012-09-06 | -64.56 |
| 2012-09-05 | -62.85 |
| 2012-09-04 | -61.13 |
| 2012-09-03 | -60.56 |
| 2012-08-31 | -59.99 |
| 2012-08-30 | -57.70 |
| 2012-08-29 | -57.13 |
| 2012-08-28 | -55.99 |
| 2012-08-27 | -57.70 |
| 2012-08-24 | -55.41 |
| 2012-08-23 | -56.56 |
| 2012-08-22 | -55.99 |
| 2012-08-21 | -55.41 |
| 2012-08-20 | -54.84 |
| 2012-08-17 | -55.41 |
| 2012-08-16 | -55.41 |
| 2012-08-15 | -55.41 |
| 2012-08-14 | -55.41 |
| 2012-08-13 | -55.41 |
| 2012-08-10 | -55.99 |
| 2012-08-09 | -57.13 |
| 2012-08-08 | -54.27 |
| 2012-08-07 | -56.56 |
| 2012-08-06 | -50.27 |
| 2012-08-03 | -47.41 |
| 2012-08-02 | -41.12 |
| 2012-08-01 | -45.13 |
| 2012-07-31 | -45.13 |
| 2012-07-30 | -45.70 |
| 2012-07-27 | -44.55 |
| 2012-07-26 | -44.55 |
| 2012-07-25 | -49.70 |
| 2012-07-24 | -51.98 |
| 2012-07-23 | -53.70 |
| 2012-07-20 | -54.27 |
| 2012-07-19 | -52.56 |
| 2012-07-18 | -53.70 |
| 2012-07-17 | -53.13 |
| 2012-07-16 | -51.41 |
| 2012-07-13 | -47.98 |
| 2012-07-12 | -47.41 |
| 2012-07-11 | -42.27 |
| 2012-07-10 | -39.41 |
| 2012-07-09 | -37.69 |
| 2012-07-06 | -35.98 |
| 2012-07-05 | -36.55 |
| 2012-07-04 | -36.55 |
| 2012-07-03 | -35.98 |
| 2012-06-29 | -36.55 |
| 2012-06-28 | -35.98 |
| 2012-06-27 | -35.41 |
| 2012-06-26 | -35.41 |
| 2012-06-25 | -37.12 |
| 2012-06-22 | -38.84 |
| 2012-06-21 | -39.98 |
| 2012-06-20 | -39.41 |
| 2012-06-19 | -38.84 |
| 2012-06-18 | -38.84 |
| 2012-06-15 | -39.98 |
| 2012-06-14 | -39.98 |
| 2012-06-13 | -39.98 |
| 2012-06-12 | -39.98 |
| 2012-06-11 | -39.98 |
| 2012-06-08 | -36.55 |
| 2012-06-07 | -36.55 |
| 2012-06-06 | -37.12 |
| 2012-06-05 | -38.84 |
| 2012-06-04 | -34.84 |
| 2012-06-01 | -32.55 |
| 2012-05-31 | -33.12 |
| 2012-05-30 | -32.55 |
| 2012-05-29 | -31.98 |
| 2012-05-28 | -30.83 |
| 2012-05-25 | -27.41 |
| 2012-05-24 | -23.40 |
| 2012-05-23 | -15.40 |
| 2012-05-22 | -11.40 |
| 2012-05-21 | -9.69 |
| 2012-05-18 | -6.83 |
| 2012-05-17 | -3.40 |
| 2012-05-16 | -2.83 |
| 2012-05-15 | -2.25 |
| 2012-05-14 | -3.40 |
| 2012-05-11 | -4.54 |
| 2012-05-10 | -2.83 |
| 2012-05-09 | -3.97 |
| 2012-05-08 | -3.40 |
| 2012-05-07 | -2.83 |
| 2012-05-04 | -4.54 |
| 2012-05-03 | -2.25 |
| 2012-05-02 | -1.68 |
| 2012-04-30 | -2.25 |
| 2012-04-27 | -2.83 |
| 2012-04-26 | -2.83 |
| 2012-04-25 | -3.97 |
| 2012-04-24 | -2.83 |
| 2012-04-23 | 1.75 |
| 2012-04-20 | 2.89 |
| 2012-04-19 | 2.32 |
| 2012-04-18 | 1.75 |
| 2012-04-17 | 4.03 |
| 2012-04-16 | 4.03 |
| 2012-04-13 | 2.89 |
| 2012-04-12 | 2.89 |
| 2012-04-11 | 2.89 |
| 2012-04-10 | 4.03 |
| 2012-04-05 | 4.03 |
| 2012-04-03 | 4.61 |
| 2012-04-02 | 5.75 |
| 2012-03-30 | 7.46 |
| 2012-03-29 | 8.03 |
| 2012-03-28 | 10.32 |
| 2012-03-27 | 10.32 |
| 2012-03-26 | 12.61 |
| 2012-03-23 | 12.61 |
| 2012-03-22 | 12.61 |
| 2012-03-21 | 12.61 |
| 2012-03-20 | 12.61 |
| 2012-03-19 | 9.75 |
| 2012-03-16 | 9.75 |
| 2012-03-15 | 10.89 |
| 2012-03-14 | 13.75 |
| 2012-03-13 | 9.18 |
| 2012-03-12 | 12.04 |
| 2012-03-09 | 10.89 |
| 2012-03-08 | 12.61 |
| 2012-03-07 | 11.46 |
| 2012-03-06 | 11.46 |
| 2012-03-05 | 12.04 |
| 2012-03-02 | 8.61 |
| 2012-03-01 | 4.61 |
| 2012-02-29 | 9.18 |
| 2012-02-28 | 12.04 |
| 2012-02-27 | 13.18 |
| 2012-02-24 | 13.18 |
| 2012-02-23 | 13.75 |
| 2012-02-22 | 14.32 |
| 2012-02-21 | 13.75 |
| 2012-02-20 | 13.75 |
| 2012-02-17 | 12.04 |
| 2012-02-16 | 11.46 |
| 2012-02-15 | 4.03 |
| 2012-02-14 | 1.75 |
| 2012-02-13 | 2.89 |
| 2012-02-10 | 3.46 |
| 2012-02-09 | 4.03 |
| 2012-02-08 | 4.03 |
| 2012-02-07 | 4.03 |
| 2012-02-06 | 4.03 |
| 2012-02-03 | 5.18 |
| 2012-02-02 | 4.61 |
| 2012-02-01 | 5.18 |
| 2012-01-31 | 5.18 |
| 2012-01-30 | 4.61 |
| 2012-01-27 | 5.18 |
| 2012-01-26 | 4.61 |
| 2012-01-20 | 4.61 |
| 2012-01-19 | 2.32 |
| 2012-01-18 | 2.32 |
| 2012-01-17 | 3.46 |
| 2012-01-16 | 4.03 |
| 2012-01-13 | 5.75 |
| 2012-01-12 | 6.89 |
| 2012-01-11 | 6.32 |
| 2012-01-10 | 8.03 |
| 2012-01-09 | 8.03 |
| 2012-01-06 | 8.61 |
| 2012-01-05 | 8.61 |
| 2012-01-04 | 8.61 |
| 2012-01-03 | 8.61 |
| 2011-12-30 | 10.32 |
| 2011-12-29 | 7.46 |
| 2011-12-28 | 8.61 |
| 2011-12-23 | 8.03 |
| 2011-12-22 | 5.75 |
| 2011-12-21 | 6.32 |
| 2011-12-20 | 10.89 |
| 2011-12-19 | 14.89 |
| 2011-12-16 | 23.47 |
| 2011-12-15 | 16.61 |
| 2011-12-14 | 28.04 |
| 2011-12-13 | 21.75 |
| 2011-12-12 | 22.33 |
| 2011-12-09 | 19.47 |
| 2011-12-08 | 20.04 |
| 2011-12-07 | 25.75 |
| 2011-12-06 | 21.18 |
| 2011-12-05 | 22.33 |
| 2011-12-02 | 22.90 |
| 2011-12-01 | 24.04 |
| 2011-11-30 | 22.90 |
| 2011-11-29 | 17.18 |
| 2011-11-28 | 17.75 |
| 2011-11-25 | 20.04 |
| 2011-11-24 | 24.04 |
| 2011-11-23 | 23.47 |
| 2011-11-22 | 25.75 |
| 2011-11-21 | 25.18 |
| 2011-11-18 | 26.90 |
| 2011-11-17 | 35.47 |
| 2011-11-16 | 34.90 |
| 2011-11-15 | 36.04 |
| 2011-11-14 | 39.47 |
| 2011-11-11 | 40.05 |
| 2011-11-10 | 38.90 |
| 2011-11-09 | 40.62 |
| 2011-11-08 | 40.05 |
| 2011-11-07 | 40.62 |
| 2011-11-04 | 40.62 |
| 2011-11-03 | 36.62 |
| 2011-11-02 | 39.47 |
| 2011-11-01 | 38.90 |
| 2011-10-31 | 38.90 |
| 2011-10-28 | 32.61 |
| 2011-10-27 | 33.19 |
| 2011-10-26 | 31.47 |
| 2011-10-25 | 30.90 |
| 2011-10-24 | 25.18 |
| 2011-10-21 | 25.18 |
| 2011-10-20 | 23.47 |
| 2011-10-19 | 27.47 |
| 2011-10-18 | 29.76 |
| 2011-10-17 | 33.76 |
| 2011-10-14 | 30.33 |
| 2011-10-13 | 34.33 |
| 2011-10-12 | 31.47 |
| 2011-10-11 | 34.33 |
| 2011-10-10 | 28.61 |
| 2011-10-07 | 28.61 |
| 2011-10-06 | 28.61 |
| 2011-10-04 | 31.47 |
| 2011-10-03 | 32.04 |
| 2011-09-30 | 36.04 |
| 2011-09-28 | 36.62 |
| 2011-09-27 | 35.47 |
| 2011-09-26 | 35.47 |
| 2011-09-23 | 37.19 |
| 2011-09-22 | 40.05 |
| 2011-09-21 | 40.05 |
| 2011-09-20 | 38.33 |
| 2011-09-19 | 40.62 |
| 2011-09-16 | 42.33 |
| 2011-09-15 | 40.62 |
| 2011-09-14 | 44.05 |
| 2011-09-12 | 48.62 |
| 2011-09-09 | 51.48 |
| 2011-09-08 | 50.33 |
| 2011-09-07 | 50.33 |
| 2011-09-06 | 50.91 |
| 2011-09-05 | 50.91 |
| 2011-09-02 | 54.34 |
| 2011-09-01 | 53.19 |
| 2011-08-31 | 51.48 |
| 2011-08-30 | 51.48 |
| 2011-08-29 | 54.34 |
| 2011-08-26 | 53.76 |
| 2011-08-25 | 54.34 |
| 2011-08-24 | 54.34 |
| 2011-08-23 | 54.34 |
| 2011-08-22 | 52.62 |
| 2011-08-19 | 54.34 |
| 2011-08-18 | 55.48 |
| 2011-08-17 | 55.48 |
| 2011-08-16 | 57.19 |
| 2011-08-15 | 56.62 |
| 2011-08-12 | 51.48 |
| 2011-08-11 | 53.19 |
| 2011-08-10 | 58.91 |
| 2011-08-09 | 41.76 |
| 2011-08-08 | 61.77 |
| 2011-08-05 | 74.34 |
| 2011-08-04 | 81.20 |
| 2011-08-03 | 81.20 |
| 2011-08-02 | 87.49 |
| 2011-08-01 | 87.49 |
| 2011-07-29 | 86.92 |
| 2011-07-28 | 87.49 |
| 2011-07-27 | 87.49 |
| 2011-07-26 | 87.49 |
| 2011-07-25 | 85.77 |
| 2011-07-22 | 88.06 |
| 2011-07-21 | 76.63 |
| 2011-07-20 | 76.06 |
| 2011-07-19 | 78.91 |
| 2011-07-18 | 80.63 |
| 2011-07-15 | 79.49 |
| 2011-07-14 | 81.77 |
| 2011-07-13 | 79.49 |
| 2011-07-12 | 77.77 |
| 2011-07-11 | 76.63 |
| 2011-07-08 | 77.20 |
| 2011-07-07 | 76.63 |
| 2011-07-06 | 71.48 |
| 2011-07-05 | 71.48 |
| 2011-07-04 | 70.91 |
| 2011-06-30 | 70.34 |
| 2011-06-29 | 70.34 |
| 2011-06-28 | 72.06 |
| 2011-06-27 | 73.77 |
| 2011-06-24 | 66.91 |
| 2011-06-23 | 65.20 |
| 2011-06-22 | 62.91 |
| 2011-06-21 | 60.05 |
| 2011-06-20 | 69.20 |
| 2011-06-17 | 72.63 |
| 2011-06-16 | 69.77 |
| 2011-06-15 | 71.48 |
| 2011-06-14 | 71.48 |
| 2011-06-13 | 74.91 |
| 2011-06-10 | 77.77 |
| 2011-06-09 | 81.20 |
| 2011-06-08 | 81.20 |
| 2011-06-07 | 79.49 |
| 2011-06-03 | 80.63 |
| 2011-06-02 | 82.34 |
| 2011-06-01 | 85.77 |
| 2011-05-31 | 87.49 |
| 2011-05-30 | 87.49 |
| 2011-05-27 | 84.06 |
| 2011-05-26 | 82.92 |
| 2011-05-25 | 77.20 |
| 2011-05-24 | 77.20 |
| 2011-05-23 | 76.63 |
| 2011-05-20 | 77.20 |
| 2011-05-19 | 77.20 |
| 2011-05-18 | 78.91 |
| 2011-05-17 | 80.06 |
| 2011-05-16 | 80.06 |
| 2011-05-13 | 77.20 |
| 2011-05-12 | 62.91 |
| 2011-05-11 | 64.62 |
| 2011-05-09 | 62.91 |
| 2011-05-06 | 64.62 |
| 2011-05-05 | 65.77 |
| 2011-05-04 | 61.77 |
| 2011-05-03 | 59.48 |
| 2011-04-29 | 60.05 |
| 2011-04-28 | 57.77 |
| 2011-04-27 | 57.19 |
| 2011-04-26 | 63.48 |
| 2011-04-21 | 62.34 |
| 2011-04-20 | 62.34 |
| 2011-04-19 | 62.91 |
| 2011-04-18 | 66.91 |
| 2011-04-15 | 65.20 |
| 2011-04-14 | 59.48 |
| 2011-04-13 | 53.19 |
| 2011-04-12 | 52.05 |
| 2011-04-11 | 52.62 |
| 2011-04-08 | 52.05 |
| 2011-04-07 | 48.05 |
| 2011-04-06 | 47.48 |
| 2011-04-04 | 48.62 |
| 2011-04-01 | 48.62 |
| 2011-03-31 | 50.33 |
| 2011-03-30 | 48.05 |
| 2011-03-29 | 41.76 |
| 2011-03-28 | 44.62 |
| 2011-03-25 | 50.33 |
| 2011-03-24 | 50.33 |
| 2011-03-23 | 49.19 |
| 2011-03-22 | 51.48 |
| 2011-03-21 | 41.76 |
| 2011-03-18 | 37.76 |
| 2011-03-17 | 36.62 |
| 2011-03-16 | 37.76 |
| 2011-03-15 | 40.05 |
| 2011-03-14 | 47.48 |
| 2011-03-11 | 53.19 |
| 2011-03-10 | 58.91 |
| 2011-03-09 | 60.05 |
| 2011-03-08 | 62.34 |
| 2011-03-07 | 64.05 |
| 2011-03-04 | 62.34 |
| 2011-03-03 | 61.77 |
| 2011-03-02 | 62.91 |
| 2011-03-01 | 65.77 |
| 2011-02-28 | 59.48 |
| 2011-02-25 | 61.77 |
| 2011-02-24 | 61.77 |
| 2011-02-23 | 67.48 |
| 2011-02-22 | 70.34 |
| 2011-02-21 | 72.06 |
| 2011-02-18 | 74.34 |
| 2011-02-17 | 73.77 |
| 2011-02-16 | 74.34 |
| 2011-02-15 | 74.34 |
| 2011-02-14 | 73.20 |
| 2011-02-11 | 75.49 |
| 2011-02-10 | 81.77 |
| 2011-02-09 | 80.63 |
| 2011-02-08 | 82.92 |
| 2011-02-07 | 85.20 |
| 2011-02-02 | 81.77 |
| 2011-02-01 | 81.77 |
| 2011-01-31 | 77.20 |
| 2011-01-28 | 77.20 |
| 2011-01-27 | 62.34 |
| 2011-01-26 | 56.05 |
| 2011-01-25 | 56.05 |
| 2011-01-24 | 57.77 |
| 2011-01-21 | 58.91 |
| 2011-01-20 | 57.19 |
| 2011-01-19 | 66.91 |
| 2011-01-18 | 66.34 |
| 2011-01-17 | 61.77 |
| 2011-01-14 | 75.49 |
| 2011-01-13 | 95.49 |
| 2011-01-12 | 94.35 |
| 2011-01-11 | 102.35 |
| 2011-01-10 | 104.64 |
| 2011-01-07 | 78.91 |
| 2011-01-06 | 64.62 |
| 2011-01-05 | 60.62 |
| 2011-01-04 | 57.77 |
| 2011-01-03 | 58.91 |
| 2010-12-31 | 59.48 |
| 2010-12-30 | 53.19 |
| 2010-12-29 | 41.19 |
| 2010-12-28 | 38.33 |
| 2010-12-24 | 42.90 |
| 2010-12-23 | 42.90 |
| 2010-12-22 | 40.05 |
| 2010-12-21 | 32.04 |
| 2010-12-20 | 41.19 |
| 2010-12-17 | 44.05 |
| 2010-12-16 | 41.76 |
| 2010-12-15 | 39.47 |
| 2010-12-14 | 38.90 |
| 2010-12-13 | 38.90 |
| 2010-12-10 | 33.19 |
| 2010-12-09 | 25.75 |
| 2010-12-08 | 23.47 |
| 2010-12-07 | 22.90 |
| 2010-12-06 | 8.61 |
| 2010-12-03 | 2.89 |
| 2010-12-02 | 6.32 |
| 2010-12-01 | -1.68 |
| 2010-11-30 | -1.68 |
| 2010-11-29 | -3.97 |
| 2010-11-26 | -5.68 |
| 2010-11-25 | -2.83 |
| 2010-11-24 | -6.26 |
| 2010-11-23 | 0.03 |
| 2010-11-22 | 0.03 |
| 2010-11-19 | 0.03 |
| 2010-11-18 | 5.18 |
| 2010-11-17 | 7.46 |
| 2010-11-16 | 8.61 |
| 2010-11-15 | 5.75 |
| 2010-11-12 | 11.46 |
| 2010-11-11 | 13.18 |
| 2010-11-10 | 16.61 |
| 2010-11-09 | 14.32 |
| 2010-11-08 | 16.04 |
| 2010-11-05 | 18.90 |
| 2010-11-04 | 18.32 |
| 2010-11-03 | 16.04 |
| 2010-11-02 | 17.16 |
| 2010-11-01 | 16.60 |
| 2010-10-29 | 16.60 |
| 2010-10-28 | 16.60 |
| 2010-10-27 | 16.60 |
| 2010-10-26 | 13.22 |
| 2010-10-25 | 16.04 |
| 2010-10-22 | 15.47 |
| 2010-10-21 | 15.47 |
| 2010-10-20 | 14.91 |
| 2010-10-19 | 17.73 |
| 2010-10-18 | 14.91 |
| 2010-10-15 | 12.66 |
| 2010-10-14 | 12.66 |
| 2010-10-13 | 11.53 |
| 2010-10-12 | 14.35 |
| 2010-10-11 | 18.29 |
| 2010-10-08 | 22.23 |
| 2010-10-07 | 21.67 |
| 2010-10-06 | 18.29 |
| 2010-10-05 | 18.29 |
| 2010-10-04 | 18.29 |
| 2010-09-30 | 18.29 |
| 2010-09-29 | 17.16 |
| 2010-09-28 | 17.16 |
| 2010-09-27 | 17.16 |
| 2010-09-24 | 17.16 |
| 2010-09-22 | 17.16 |
| 2010-09-21 | 19.42 |
| 2010-09-20 | 19.42 |
| 2010-09-17 | 19.42 |
| 2010-09-16 | 19.42 |
| 2010-09-15 | 19.42 |
| 2010-09-14 | 16.60 |
| 2010-09-13 | 16.60 |
| 2010-09-10 | 14.91 |
| 2010-09-09 | 16.04 |
| 2010-09-08 | 16.04 |
| 2010-09-07 | 12.66 |
| 2010-09-06 | 14.35 |
| 2010-09-03 | 22.23 |
| 2010-09-02 | 26.18 |
| 2010-09-01 | 28.43 |
| 2010-08-31 | 28.43 |
| 2010-08-30 | 28.43 |
| 2010-08-27 | 28.43 |
| 2010-08-26 | 28.43 |
| 2010-08-25 | 26.74 |
| 2010-08-24 | 26.74 |
| 2010-08-23 | 28.43 |
| 2010-08-20 | 28.43 |
| 2010-08-19 | 24.49 |
| 2010-08-18 | 25.05 |
| 2010-08-17 | 25.61 |
| 2010-08-16 | 25.05 |
| 2010-08-13 | 29.56 |
| 2010-08-12 | 29.56 |
| 2010-08-11 | 29.56 |
| 2010-08-10 | 29.56 |
| 2010-08-09 | 29.56 |
| 2010-08-06 | 29.56 |
| 2010-08-05 | 32.94 |
| 2010-08-04 | 34.06 |
| 2010-08-03 | 32.37 |
| 2010-08-02 | 34.06 |
| 2010-07-30 | 35.19 |
| 2010-07-29 | 35.75 |
| 2010-07-28 | 35.19 |
| 2010-07-27 | 36.88 |
| 2010-07-26 | 37.44 |
| 2010-07-23 | 35.19 |
| 2010-07-22 | 35.19 |
| 2010-07-21 | 35.19 |
| 2010-07-20 | 35.75 |
| 2010-07-19 | 35.19 |
| 2010-07-16 | 34.06 |
| 2010-07-15 | 31.81 |
| 2010-07-14 | 27.87 |
| 2010-07-13 | 38.01 |
| 2010-07-12 | 34.06 |
| 2010-07-09 | 34.63 |
| 2010-07-08 | 34.63 |
| 2010-07-07 | 28.43 |
| 2010-07-06 | 29.56 |
| 2010-07-05 | 29.56 |
| 2010-07-02 | 29.56 |
| 2010-06-30 | 28.43 |
| 2010-06-29 | 23.92 |
| 2010-06-28 | 29.56 |
| 2010-06-25 | 28.99 |
| 2010-06-24 | 32.37 |
| 2010-06-23 | 34.63 |
| 2010-06-22 | 34.06 |
| 2010-06-21 | 32.37 |
| 2010-06-18 | 30.68 |
| 2010-06-17 | 28.43 |
| 2010-06-15 | 22.80 |
| 2010-06-14 | 28.43 |
| 2010-06-11 | 28.43 |
| 2010-06-10 | 34.06 |
| 2010-06-09 | 31.81 |
| 2010-06-08 | 25.05 |
| 2010-06-07 | 29.56 |
| 2010-06-04 | 31.81 |
| 2010-06-03 | 33.50 |
| 2010-06-02 | 32.94 |
| 2010-06-01 | 32.37 |
| 2010-05-31 | 34.06 |
| 2010-05-28 | 31.81 |
| 2010-05-27 | 29.56 |
| 2010-05-26 | 34.63 |
| 2010-05-25 | 35.19 |
| 2010-05-24 | 38.57 |
| 2010-05-20 | 36.32 |
| 2010-05-19 | 39.70 |
| 2010-05-18 | 39.70 |
| 2010-05-17 | 41.95 |
| 2010-05-14 | 43.64 |
| 2010-05-13 | 40.82 |
| 2010-05-12 | 43.08 |
| 2010-05-11 | 45.33 |
| 2010-05-10 | 48.14 |
| 2010-05-07 | 40.82 |
| 2010-05-06 | 43.64 |
| 2010-05-05 | 51.52 |
| 2010-05-04 | 47.58 |
| 2010-05-03 | 42.51 |
| 2010-04-30 | 44.77 |
| 2010-04-29 | 45.89 |
| 2010-04-28 | 51.52 |
| 2010-04-27 | 53.78 |
| 2010-04-26 | 53.21 |
| 2010-04-23 | 50.96 |
| 2010-04-22 | 53.21 |
| 2010-04-21 | 49.27 |
| 2010-04-20 | 45.33 |
| 2010-04-19 | 44.20 |
| 2010-04-16 | 52.09 |
| 2010-04-15 | 50.96 |
| 2010-04-14 | 43.08 |
| 2010-04-13 | 39.70 |
| 2010-04-12 | 39.70 |
| 2010-04-09 | 34.63 |
| 2010-04-08 | 32.94 |
| 2010-04-07 | 31.81 |
| 2010-04-01 | 32.37 |
| 2010-03-31 | 33.78 |
| 2010-03-30 | 33.78 |
| 2010-03-29 | 34.90 |
| 2010-03-26 | 32.11 |
| 2010-03-25 | 36.01 |
| 2010-03-24 | 33.78 |
| 2010-03-23 | 31.55 |
| 2010-03-22 | 29.32 |
| 2010-03-19 | 28.76 |
| 2010-03-18 | 27.09 |
| 2010-03-17 | 30.44 |
| 2010-03-16 | 20.96 |
| 2010-03-15 | 21.52 |
| 2010-03-12 | 22.63 |
| 2010-03-11 | 22.63 |
| 2010-03-10 | 22.63 |
| 2010-03-09 | 22.08 |
| 2010-03-08 | 22.08 |
| 2010-03-05 | 24.86 |
| 2010-03-04 | 20.96 |
| 2010-03-03 | 19.85 |
| 2010-03-02 | 11.48 |
| 2010-03-01 | 7.02 |
| 2010-02-26 | 4.80 |
| 2010-02-25 | 2.01 |
| 2010-02-24 | 5.91 |
| 2010-02-23 | 1.45 |
| 2010-02-22 | 2.01 |
| 2010-02-19 | 2.57 |
| 2010-02-18 | 0.34 |
| 2010-02-17 | 1.45 |
| 2010-02-12 | 0.34 |
| 2010-02-11 | -4.12 |
| 2010-02-10 | 7.02 |
| 2010-02-09 | 0.89 |
| 2010-02-08 | 1.45 |
| 2010-02-05 | 8.70 |
| 2010-02-04 | 10.37 |
| 2010-02-03 | 8.14 |
| 2010-02-02 | 6.47 |
| 2010-02-01 | 11.48 |
| 2010-01-29 | 11.48 |
| 2010-01-28 | 17.62 |
| 2010-01-27 | 19.85 |
| 2010-01-26 | 19.29 |
| 2010-01-25 | 29.32 |
| 2010-01-22 | 23.19 |
| 2010-01-21 | 19.29 |
| 2010-01-20 | 14.27 |
| 2010-01-19 | 18.17 |
| 2010-01-18 | 18.17 |
| 2010-01-15 | 17.06 |
| 2010-01-14 | 15.39 |
| 2010-01-13 | 14.27 |
| 2010-01-12 | 13.71 |
| 2010-01-11 | 12.60 |
| 2010-01-08 | 13.16 |
| 2010-01-07 | 11.48 |
| 2010-01-06 | 14.83 |
| 2010-01-05 | 15.94 |
| 2010-01-04 | 13.71 |
| 2009-12-31 | 27.09 |
| 2009-12-30 | 30.99 |
| 2009-12-29 | 33.22 |
| 2009-12-28 | 38.24 |
| 2009-12-24 | 36.01 |
| 2009-12-23 | 35.45 |
| 2009-12-22 | 32.67 |
| 2009-12-21 | 36.01 |
| 2009-12-18 | 36.01 |
| 2009-12-17 | 34.34 |
| 2009-12-16 | 33.22 |
| 2009-12-15 | 31.55 |
| 2009-12-14 | 27.09 |
| 2009-12-11 | 23.19 |
| 2009-12-10 | 18.73 |
| 2009-12-09 | 17.06 |
| 2009-12-08 | 19.85 |
| 2009-12-07 | 26.53 |
| 2009-12-04 | 22.63 |
| 2009-12-03 | 20.40 |
| 2009-12-02 | 17.06 |
| 2009-12-01 | 9.81 |
| 2009-11-30 | 8.70 |
| 2009-11-27 | 7.02 |
| 2009-11-26 | 9.25 |
| 2009-11-25 | 9.81 |
| 2009-11-24 | 7.58 |
| 2009-11-23 | 8.14 |
| 2009-11-20 | 7.02 |
| 2009-11-19 | 3.12 |
| 2009-11-18 | 2.57 |
| 2009-11-17 | 3.12 |
| 2009-11-16 | -1.67 |
| 2009-11-13 | -0.57 |
| 2009-11-12 | -3.88 |
| 2009-11-11 | -4.99 |
| 2009-11-10 | -6.09 |
| 2009-11-09 | -7.20 |
| 2009-11-06 | -8.85 |
| 2009-11-05 | -12.72 |
| 2009-11-04 | -13.82 |
| 2009-11-03 | -16.59 |
| 2009-11-02 | -19.90 |
| 2009-10-30 | -18.24 |
| 2009-10-29 | -21.01 |
| 2009-10-28 | -21.56 |
| 2009-10-27 | -21.01 |
| 2009-10-23 | -17.14 |
| 2009-10-22 | -17.14 |
| 2009-10-21 | -16.03 |
| 2009-10-20 | -25.42 |
| 2009-10-19 | -23.22 |
| 2009-10-16 | -32.05 |
| 2009-10-15 | -32.05 |
| 2009-10-14 | -32.61 |
| 2009-10-13 | -33.71 |
| 2009-10-12 | -32.05 |
| 2009-10-09 | -32.05 |
| 2009-10-08 | -33.71 |
| 2009-10-07 | -34.26 |
| 2009-10-06 | -37.03 |
| 2009-10-05 | -33.71 |
| 2009-10-02 | -34.26 |
| 2009-09-30 | -33.16 |
| 2009-09-29 | -34.26 |
| 2009-09-28 | -35.37 |
| 2009-09-25 | -33.71 |
| 2009-09-24 | -33.71 |
| 2009-09-23 | -33.71 |
| 2009-09-22 | -32.61 |
| 2009-09-21 | -33.16 |
| 2009-09-18 | -33.16 |
| 2009-09-17 | -34.82 |
| 2009-09-16 | -36.47 |
| 2009-09-15 | -40.34 |
| 2009-09-14 | -39.79 |
| 2009-09-11 | -38.68 |
| 2009-09-10 | -37.58 |
| 2009-09-09 | -37.58 |
| 2009-09-08 | -34.82 |
| 2009-09-07 | -36.47 |
| 2009-09-04 | -40.34 |
| 2009-09-03 | -43.10 |
| 2009-09-02 | -45.31 |
| 2009-09-01 | -44.76 |
| 2009-08-31 | -47.52 |
| 2009-08-28 | -47.52 |
| 2009-08-27 | -47.52 |
| 2009-08-26 | -45.86 |
| 2009-08-25 | -48.63 |
| 2009-08-24 | -46.97 |
| 2009-08-21 | -47.52 |
| 2009-08-20 | -49.18 |
| 2009-08-19 | -49.18 |
| 2009-08-18 | -49.73 |
| 2009-08-17 | -50.84 |
| 2009-08-14 | -51.94 |
| 2009-08-13 | -51.94 |
| 2009-08-12 | -51.94 |
| 2009-08-11 | -50.28 |
| 2009-08-10 | -49.73 |
| 2009-08-07 | -50.28 |
| 2009-08-06 | -52.49 |
| 2009-08-05 | -52.49 |
| 2009-08-04 | -52.49 |
| 2009-08-03 | -50.84 |
| 2009-07-31 | -52.49 |
| 2009-07-30 | -53.05 |
| 2009-07-29 | -52.49 |
| 2009-07-28 | -52.49 |
| 2009-07-27 | -52.49 |
| 2009-07-24 | -53.05 |
| 2009-07-23 | -52.49 |
| 2009-07-22 | -52.49 |
| 2009-07-21 | -52.49 |
| 2009-07-20 | -52.49 |
| 2009-07-17 | -53.05 |
| 2009-07-16 | -51.39 |
| 2009-07-15 | -53.60 |
| 2009-07-14 | -53.05 |
| 2009-07-13 | -54.15 |
| 2009-07-10 | -53.05 |
| 2009-07-09 | -52.49 |
| 2009-07-08 | -55.25 |
| 2009-07-07 | -54.15 |
| 2009-07-06 | -54.70 |
| 2009-07-03 | -54.15 |
| 2009-07-02 | -51.94 |
| 2009-06-30 | -51.94 |
| 2009-06-29 | -50.84 |
| 2009-06-26 | -49.73 |
| 2009-06-25 | -50.28 |
| 2009-06-24 | -49.18 |
| 2009-06-23 | -48.63 |
| 2009-06-22 | -47.52 |
| 2009-06-19 | -48.63 |
| 2009-06-18 | -48.63 |
| 2009-06-17 | -48.07 |
| 2009-06-16 | -48.63 |
| 2009-06-15 | -46.97 |
| 2009-06-12 | -46.97 |
| 2009-06-11 | -46.97 |
| 2009-06-10 | -50.84 |
| 2009-06-09 | -50.84 |
| 2009-06-08 | -49.73 |
| 2009-06-05 | -49.73 |
| 2009-06-04 | -49.73 |
| 2009-06-03 | -49.18 |
| 2009-06-02 | -48.07 |
| 2009-06-01 | -48.07 |
| 2009-05-29 | -47.52 |
| 2009-05-27 | -48.07 |
| 2009-05-26 | -49.73 |
| 2009-05-25 | -47.52 |
| 2009-05-22 | -49.73 |
| 2009-05-21 | -49.18 |
| 2009-05-20 | -48.07 |
| 2009-05-19 | -47.52 |
| 2009-05-18 | -46.42 |
| 2009-05-15 | -46.97 |
| 2009-05-14 | -47.52 |
| 2009-05-13 | -48.07 |
| 2009-05-12 | -48.07 |
| 2009-05-11 | -45.86 |
| 2009-05-08 | -44.21 |
| 2009-05-07 | -43.65 |
| 2009-05-06 | -43.10 |
| 2009-05-05 | -43.10 |
| 2009-05-04 | -43.10 |
| 2009-04-30 | -43.65 |
| 2009-04-29 | -44.76 |
| 2009-04-28 | -44.76 |
| 2009-04-27 | -44.76 |
| 2009-04-24 | -44.21 |
| 2009-04-23 | -44.76 |
| 2009-04-22 | -44.21 |
| 2009-04-21 | -44.76 |
| 2009-04-20 | -44.21 |
| 2009-04-17 | -43.10 |
| 2009-04-16 | -44.76 |
| 2009-04-15 | -43.65 |
| 2009-04-14 | -42.55 |
| 2009-04-09 | -43.65 |
| 2009-04-08 | -43.10 |
| 2009-04-07 | -40.89 |
| 2009-04-06 | -39.79 |
| 2009-04-03 | -40.34 |
| 2009-04-02 | -40.89 |
| 2009-04-01 | -40.89 |
| 2009-03-31 | -39.23 |
| 2009-03-30 | -38.68 |
| 2009-03-27 | -38.46 |
| 2009-03-26 | -38.46 |
| 2009-03-25 | -38.46 |
| 2009-03-24 | -36.81 |
| 2009-03-23 | -37.36 |
| 2009-03-20 | -36.81 |
| 2009-03-19 | -35.71 |
| 2009-03-18 | -36.26 |
| 2009-03-17 | -35.71 |
| 2009-03-16 | -36.26 |
| 2009-03-13 | -35.71 |
| 2009-03-12 | -36.81 |
| 2009-03-11 | -36.81 |
| 2009-03-10 | -37.36 |
| 2009-03-09 | -38.46 |
| 2009-03-06 | -37.91 |
| 2009-03-05 | -37.91 |
| 2009-03-04 | -37.36 |
| 2009-03-03 | -37.91 |
| 2009-03-02 | -36.81 |
| 2009-02-27 | -36.26 |
| 2009-02-26 | -36.81 |
| 2009-02-25 | -36.81 |
| 2009-02-24 | -37.91 |
| 2009-02-23 | -37.36 |
| 2009-02-20 | -37.91 |
| 2009-02-19 | -37.36 |
| 2009-02-18 | -36.81 |
| 2009-02-17 | -36.26 |
| 2009-02-16 | -34.62 |
| 2009-02-13 | -34.62 |
| 2009-02-12 | -35.71 |
| 2009-02-11 | -33.52 |
| 2009-02-10 | -31.87 |
| 2009-02-09 | -31.32 |
| 2009-02-06 | -31.32 |
| 2009-02-05 | -32.42 |
| 2009-02-04 | -31.87 |
| 2009-02-03 | -31.87 |
| 2009-02-02 | -31.87 |
| 2009-01-30 | -32.42 |
| 2009-01-29 | -33.52 |
| 2009-01-23 | -34.62 |
| 2009-01-22 | -35.71 |
| 2009-01-21 | -35.16 |
| 2009-01-20 | -34.62 |
| 2009-01-19 | -32.97 |
| 2009-01-16 | -33.52 |
| 2009-01-15 | -33.52 |
| 2009-01-14 | -31.32 |
| 2009-01-13 | -31.87 |
| 2009-01-12 | -31.32 |
| 2009-01-09 | -32.42 |
| 2009-01-08 | -31.87 |
| 2009-01-07 | -30.77 |
| 2009-01-06 | -31.32 |
| 2009-01-05 | -30.77 |
| 2009-01-02 | -31.32 |
| 2008-12-31 | -31.32 |
| 2008-12-30 | -30.77 |
| 2008-12-29 | -31.32 |
| 2008-12-24 | -31.87 |
| 2008-12-23 | -32.97 |
| 2008-12-22 | -31.87 |
| 2008-12-19 | -31.32 |
| 2008-12-18 | -31.32 |
| 2008-12-17 | -31.87 |
| 2008-12-16 | -34.07 |
| 2008-12-15 | -35.16 |
| 2008-12-12 | -37.36 |
| 2008-12-11 | -36.26 |
| 2008-12-10 | -37.36 |
| 2008-12-09 | -38.46 |
| 2008-12-08 | -37.91 |
| 2008-12-05 | -38.46 |
| 2008-12-04 | -38.46 |
| 2008-12-03 | -39.56 |
| 2008-12-02 | -39.56 |
| 2008-12-01 | -38.46 |
| 2008-11-28 | -38.46 |
| 2008-11-27 | -39.01 |
| 2008-11-26 | -39.01 |
| 2008-11-25 | -39.56 |
| 2008-11-24 | -40.11 |
| 2008-11-21 | -39.56 |
| 2008-11-20 | -40.11 |
| 2008-11-19 | -39.56 |
| 2008-11-18 | -38.46 |
| 2008-11-17 | -38.46 |
| 2008-11-14 | -38.46 |
| 2008-11-13 | -39.56 |
| 2008-11-12 | -39.56 |
| 2008-11-11 | -38.46 |
| 2008-11-10 | -40.66 |
| 2008-11-07 | -42.31 |
| 2008-11-06 | -42.31 |
| 2008-11-05 | -39.56 |
| 2008-11-04 | -40.11 |
| 2008-11-03 | -39.56 |
| 2008-10-31 | -41.21 |
| 2008-10-30 | -39.56 |
| 2008-10-29 | -40.11 |
| 2008-10-28 | -41.21 |
| 2008-10-27 | -42.31 |
| 2008-10-24 | -42.31 |
| 2008-10-23 | -42.31 |
| 2008-10-22 | -42.31 |
| 2008-10-21 | -42.31 |
| 2008-10-20 | -41.21 |
| 2008-10-17 | -43.41 |
| 2008-10-16 | -43.41 |
| 2008-10-15 | -41.21 |
| 2008-10-14 | -40.66 |
| 2008-10-13 | -42.31 |
| 2008-10-10 | -42.31 |
| 2008-10-09 | -40.11 |
| 2008-10-08 | -40.66 |
| 2008-10-06 | -36.26 |
| 2008-10-03 | -34.62 |
| 2008-10-02 | -33.52 |
| 2008-09-30 | -33.52 |
| 2008-09-29 | -29.67 |
| 2008-09-26 | -29.12 |
| 2008-09-25 | -29.12 |
| 2008-09-24 | -29.12 |
| 2008-09-23 | -29.12 |
| 2008-09-22 | -27.47 |
| 2008-09-19 | -28.02 |
| 2008-09-18 | -27.47 |
| 2008-09-17 | -20.33 |
| 2008-09-16 | -19.23 |
| 2008-09-12 | -18.68 |
| 2008-09-11 | -18.13 |
| 2008-09-10 | -18.13 |
| 2008-09-09 | -17.58 |
| 2008-09-08 | -18.13 |
| 2008-09-05 | -19.78 |
| 2008-09-04 | -18.68 |
| 2008-09-03 | -18.68 |
| 2008-09-02 | -17.58 |
| 2008-09-01 | -17.58 |
| 2008-08-29 | -17.03 |
| 2008-08-28 | -18.13 |
| 2008-08-27 | -17.58 |
| 2008-08-26 | -18.13 |
| 2008-08-25 | -18.13 |
| 2008-08-21 | -19.23 |
| 2008-08-20 | -19.23 |
| 2008-08-19 | -19.23 |
| 2008-08-18 | -18.68 |
| 2008-08-15 | -18.13 |
| 2008-08-14 | -18.13 |
| 2008-08-13 | -18.13 |
| 2008-08-12 | -17.03 |
| 2008-08-11 | -17.58 |
| 2008-08-08 | -18.68 |
| 2008-08-07 | -18.68 |
| 2008-08-05 | -19.23 |
| 2008-08-04 | -18.68 |
| 2008-08-01 | -18.13 |
| 2008-07-31 | -17.58 |
| 2008-07-30 | -18.68 |
| 2008-07-29 | -20.33 |
| 2008-07-28 | -19.78 |
| 2008-07-25 | -19.23 |
| 2008-07-24 | -17.58 |
| 2008-07-23 | -16.48 |
| 2008-07-22 | -16.48 |
| 2008-07-21 | -15.93 |
| 2008-07-18 | -16.48 |
| 2008-07-17 | -17.03 |
| 2008-07-16 | -17.03 |
| 2008-07-15 | -17.58 |
| 2008-07-14 | -13.74 |
| 2008-07-11 | -14.84 |
| 2008-07-10 | -14.84 |
| 2008-07-09 | -14.29 |
| 2008-07-08 | -14.29 |
| 2008-07-07 | -13.19 |
| 2008-07-04 | -12.09 |
| 2008-07-03 | -10.99 |
| 2008-07-02 | -9.34 |
| 2008-06-30 | -8.24 |
| 2008-06-27 | -7.14 |
| 2008-06-26 | -6.59 |
| 2008-06-25 | -7.14 |
| 2008-06-24 | -7.14 |
| 2008-06-23 | -7.14 |
| 2008-06-20 | -6.59 |
| 2008-06-19 | -6.59 |
| 2008-06-18 | -5.49 |
| 2008-06-17 | -6.59 |
| 2008-06-16 | -6.04 |
| 2008-06-13 | -7.69 |
| 2008-06-12 | -7.69 |
| 2008-06-11 | -6.59 |
| 2008-06-10 | -6.59 |
| 2008-06-06 | -4.95 |
| 2008-06-05 | -4.95 |
| 2008-06-04 | -5.49 |
| 2008-06-03 | -5.49 |
| 2008-06-02 | -4.95 |
| 2008-05-30 | -5.49 |
| 2008-05-29 | -5.49 |
| 2008-05-28 | -6.04 |
| 2008-05-27 | -5.49 |
| 2008-05-26 | -6.59 |
| 2008-05-23 | -6.04 |
| 2008-05-22 | -6.59 |
| 2008-05-21 | -6.04 |
| 2008-05-20 | -5.49 |
| 2008-05-19 | -4.95 |
| 2008-05-16 | -4.95 |
| 2008-05-15 | -4.40 |
| 2008-05-14 | -4.95 |
| 2008-05-13 | -4.40 |
| 2008-05-09 | -4.95 |
| 2008-05-08 | -6.04 |
| 2008-05-07 | -6.04 |
| 2008-05-06 | -6.04 |
| 2008-05-05 | -6.04 |
| 2008-05-02 | -6.59 |
| 2008-04-30 | -9.34 |
| 2008-04-29 | -3.30 |
| 2008-04-28 | -2.20 |
| 2008-04-25 | -1.65 |
| 2008-04-24 | -1.65 |
| 2008-04-23 | -2.20 |
| 2008-04-22 | -2.20 |
| 2008-04-21 | -1.65 |
| 2008-04-18 | -1.65 |
| 2008-04-17 | -1.10 |
| 2008-04-16 | -1.65 |
| 2008-04-15 | -2.20 |
| 2008-04-14 | -2.20 |
| 2008-04-11 | -2.20 |
| 2008-04-10 | -2.75 |
| 2008-04-09 | -3.30 |
| 2008-04-08 | -1.65 |
| 2008-04-07 | -1.65 |
| 2008-04-03 | -2.20 |
| 2008-04-02 | -2.20 |
| 2008-04-01 | -1.65 |
| 2008-03-31 | -2.20 |
| 2008-03-28 | -1.65 |
| 2008-03-27 | -1.65 |
| 2008-03-26 | -1.65 |
| 2008-03-25 | -1.10 |
| 2008-03-20 | -1.65 |
| 2008-03-19 | -1.65 |
| 2008-03-18 | -2.75 |
| 2008-03-17 | -2.20 |
| 2008-03-14 | -2.20 |
| 2008-03-13 | -3.85 |
| 2008-03-12 | -1.65 |
| 2008-03-11 | -3.30 |
| 2008-03-10 | -3.30 |
| 2008-03-07 | -2.20 |
| 2008-03-06 | -1.10 |
| 2008-03-05 | -1.65 |
| 2008-03-04 | -1.65 |
| 2008-03-03 | -1.65 |
| 2008-02-29 | -1.10 |
| 2008-02-28 | -1.10 |
| 2008-02-27 | -0.55 |
| 2008-02-26 | -1.10 |
| 2008-02-25 | -1.65 |
| 2008-02-22 | -2.20 |
| 2008-02-21 | -1.10 |
| 2008-02-20 | -1.65 |
| 2008-02-19 | -1.10 |
| 2008-02-18 | -1.10 |
| 2008-02-15 | -1.65 |
| 2008-02-14 | -1.65 |
| 2008-02-13 | -1.10 |
| 2008-02-12 | -1.65 |
| 2008-02-11 | -1.10 |
| 2008-02-06 | -1.10 |
| 2008-02-05 | -1.10 |
| 2008-02-04 | -2.20 |
| 2008-02-01 | -1.65 |
| 2008-01-31 | -2.75 |
| 2008-01-30 | -2.20 |
| 2008-01-29 | -2.75 |
| 2008-01-28 | -3.30 |
| 2008-01-25 | -3.30 |
| 2008-01-24 | -5.49 |
| 2008-01-23 | -7.14 |
| 2008-01-22 | -9.34 |
| 2008-01-21 | -3.85 |
| 2008-01-18 | -2.75 |
| 2008-01-17 | -3.85 |
| 2008-01-16 | -3.85 |
| 2008-01-15 | -1.65 |
| 2008-01-14 | -2.75 |
| 2008-01-11 | -2.20 |
| 2008-01-10 | -3.30 |
| 2008-01-09 | -3.30 |
| 2008-01-08 | -3.30 |
| 2008-01-07 | -4.95 |
| 2008-01-04 | -5.49 |
| 2008-01-03 | -4.95 |
| 2008-01-02 | -4.95 |
| 2007-12-31 | -3.85 |
| 2007-12-28 | -3.85 |
| 2007-12-27 | -5.49 |
| 2007-12-24 | -3.30 |
| 2007-12-21 | -3.30 |
| 2007-12-20 | -3.85 |
| 2007-12-19 | -4.95 |
| 2007-12-18 | -4.95 |
| 2007-12-17 | -5.49 |
| 2007-12-14 | -3.85 |
| 2007-12-13 | -5.49 |
| 2007-12-12 | -4.40 |
| 2007-12-11 | -2.75 |
| 2007-12-10 | -2.75 |
| 2007-12-07 | -2.75 |
| 2007-12-06 | -3.85 |
| 2007-12-05 | -4.40 |
| 2007-12-04 | -4.40 |
| 2007-12-03 | -4.40 |
| 2007-11-30 | -5.49 |
| 2007-11-29 | -3.85 |
| 2007-11-28 | -5.49 |
| 2007-11-27 | -4.40 |
| 2007-11-26 | -3.85 |
| 2007-11-23 | -3.85 |
| 2007-11-22 | -5.49 |
| 2007-11-21 | -5.49 |
| 2007-11-20 | -3.30 |
| 2007-11-19 | -2.75 |
| 2007-11-16 | -3.85 |
| 2007-11-15 | -3.85 |
| 2007-11-14 | -4.40 |
| 2007-11-13 | -6.59 |
| 2007-11-12 | -6.59 |
| 2007-11-09 | -6.59 |
| 2007-11-08 | -7.69 |
| 2007-11-07 | -7.69 |
| 2007-11-06 | -8.79 |
| 2007-11-05 | -9.34 |
| 2007-11-02 | -9.34 |
| 2007-11-01 | -9.34 |
| 2007-10-31 | -9.34 |
| 2007-10-30 | -9.34 |
| 2007-10-29 | -9.34 |
| 2007-10-26 | -9.34 |
| 2007-10-25 | -9.34 |
| 2007-10-24 | -9.34 |
| 2007-10-23 | -9.34 |
| 2007-10-22 | -9.34 |
| 2007-10-18 | -9.34 |
| 2007-10-17 | -9.34 |
| 2007-10-16 | -9.34 |
| 2007-10-15 | -9.34 |
| 2007-10-12 | -9.34 |
| 2007-10-11 | -7.69 |
| 2007-10-10 | -7.69 |
| 2007-10-09 | -7.69 |
| 2007-10-08 | -4.95 |
| 2007-10-05 | -4.95 |
| 2007-10-04 | -6.04 |
| 2007-10-03 | -5.49 |
| 2007-10-02 | -5.49 |
| 2007-09-28 | -5.49 |
| 2007-09-27 | -4.95 |
| 2007-09-25 | -4.95 |
| 2007-09-24 | -4.95 |
| 2007-09-21 | -4.95 |
| 2007-09-20 | -4.95 |
| 2007-09-19 | -5.49 |
| 2007-09-18 | -7.14 |
| 2007-09-17 | -5.49 |
| 2007-09-14 | -5.49 |
| 2007-09-13 | -4.95 |
| 2007-09-12 | -4.95 |
| 2007-09-11 | -4.95 |
| 2007-09-10 | -4.95 |
| 2007-09-07 | -4.95 |
| 2007-09-06 | -10.44 |
| 2007-09-05 | -9.89 |
| 2007-09-04 | -9.89 |
| 2007-09-03 | -10.44 |
| 2007-08-31 | -10.44 |
| 2007-08-30 | -10.44 |
| 2007-08-29 | -9.34 |
| 2007-08-28 | -7.69 |
| 2007-08-27 | -6.04 |
| 2007-08-24 | -6.04 |
| 2007-08-23 | -3.85 |
| 2007-08-22 | -3.85 |
| 2007-08-21 | -3.85 |
| 2007-08-20 | -4.40 |
| 2007-08-17 | -9.34 |
| 2007-08-16 | -12.09 |
| 2007-08-15 | -12.09 |
| 2007-08-14 | -12.09 |
| 2007-08-13 | -11.54 |
| 2007-08-10 | -9.34 |
| 2007-08-09 | -7.69 |
| 2007-08-08 | -6.59 |
| 2007-08-07 | -6.59 |
| 2007-08-06 | -6.59 |
| 2007-08-03 | -4.95 |
| 2007-08-02 | -3.30 |
| 2007-08-01 | -1.10 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 1.10 |
| 2007-07-26 | 2.20 |
| 2007-07-25 | 3.30 |
| 2007-07-24 | 3.85 |
| 2007-07-23 | 4.40 |
| 2007-07-20 | 4.40 |
| 2007-07-19 | 2.75 |
| 2007-07-18 | 2.75 |
| 2007-07-17 | 2.75 |
| 2007-07-16 | 2.20 |
| 2007-07-13 | 2.75 |
| 2007-07-12 | 2.75 |
| 2007-07-11 | 2.75 |
| 2007-07-10 | 2.75 |
| 2007-07-09 | 3.30 |
| 2007-07-06 | 3.30 |
| 2007-07-05 | 2.75 |
| 2007-07-04 | 2.75 |
| 2007-07-03 | 2.75 |
| 2007-06-29 | 2.75 |
| 2007-06-28 | 2.20 |
| 2007-06-27 | 2.20 |
| 2007-06-26 | 2.20 |
| 2007-06-25 | 1.65 |
| 2007-06-22 | 1.65 |
| 2007-06-21 | 2.20 |
| 2007-06-20 | 2.20 |
| 2007-06-18 | 1.65 |
| 2007-06-15 | 2.20 |
| 2007-06-14 | 2.75 |
| 2007-06-13 | 2.20 |
| 2007-06-12 | 2.75 |
| 2007-06-11 | 2.20 |
| 2007-06-08 | 1.10 |
| 2007-06-07 | 1.65 |
| 2007-06-06 | 1.65 |
| 2007-06-05 | 1.65 |
| 2007-06-04 | 1.65 |
| 2007-06-01 | 1.65 |
| 2007-05-31 | 1.10 |
| 2007-05-30 | 0.55 |
| 2007-05-29 | 1.10 |
| 2007-05-28 | 1.65 |
| 2007-05-25 | 0.55 |
| 2007-05-23 | 1.10 |
| 2007-05-22 | 1.65 |
| 2007-05-21 | 1.10 |
| 2007-05-18 | 1.65 |
| 2007-05-17 | 2.20 |
| 2007-05-16 | 1.65 |
| 2007-05-15 | 2.20 |
| 2007-05-14 | 2.20 |
| 2007-05-11 | 1.10 |
| 2007-05-10 | 1.65 |
| 2007-05-09 | 1.65 |
| 2007-05-08 | 1.65 |
| 2007-05-07 | 2.20 |
| 2007-05-04 | 2.75 |
| 2007-05-03 | 2.20 |
| 2007-05-02 | 1.65 |
| 2007-04-30 | 1.10 |
| 2007-04-27 | 1.10 |
| 2007-04-26 | 2.20 |
| 2007-04-25 | 2.20 |
| 2007-04-24 | 2.20 |
| 2007-04-23 | 2.75 |
| 2007-04-20 | 2.75 |
| 2007-04-19 | 1.65 |
| 2007-04-18 | 1.65 |
| 2007-04-17 | 2.20 |
| 2007-04-16 | 2.20 |
| 2007-04-13 | 2.20 |
| 2007-04-12 | 1.10 |
| 2007-04-11 | 1.10 |
| 2007-04-10 | 1.10 |
| 2007-04-04 | 1.65 |
| 2007-04-03 | 1.65 |
| 2007-04-02 | 0.55 |
| 2007-03-30 | 1.10 |
| 2007-03-29 | 1.65 |
| 2007-03-28 | 1.10 |
| 2007-03-27 | 1.10 |
| 2007-03-26 | 1.65 |
| 2007-03-23 | 2.20 |
| 2007-03-22 | 2.75 |
| 2007-03-21 | 1.65 |
| 2007-03-20 | 2.20 |
| 2007-03-19 | 1.65 |
| 2007-03-16 | 2.20 |
| 2007-03-15 | 2.20 |
| 2007-03-14 | 1.65 |
| 2007-03-13 | 3.30 |
| 2007-03-12 | 5.49 |
| 2007-03-09 | 4.95 |
| 2007-03-08 | 6.04 |
| 2007-03-07 | 6.04 |
| 2007-03-06 | 6.59 |
| 2007-03-05 | 5.49 |
| 2007-03-02 | 7.14 |
| 2007-03-01 | 7.14 |
| 2007-02-28 | 8.79 |
| 2007-02-27 | 10.44 |
| 2007-02-26 | 12.09 |
| 2007-02-23 | 13.19 |
| 2007-02-22 | 13.19 |
| 2007-02-21 | 12.09 |
| 2007-02-16 | 12.09 |
| 2007-02-15 | 12.64 |
| 2007-02-14 | 11.54 |
| 2007-02-13 | 10.99 |
| 2007-02-12 | 11.54 |
| 2007-02-09 | 12.09 |
| 2007-02-08 | 12.64 |
| 2007-02-07 | 13.74 |
| 2007-02-06 | 13.19 |
| 2007-02-05 | 13.19 |
| 2007-02-02 | 14.29 |
| 2007-02-01 | 13.74 |
| 2007-01-31 | 13.19 |
| 2007-01-30 | 13.74 |
| 2007-01-29 | 12.64 |
| 2007-01-26 | 12.64 |
| 2007-01-25 | 14.29 |
| 2007-01-24 | 14.84 |
| 2007-01-23 | 14.29 |
| 2007-01-22 | 15.38 |
| 2007-01-19 | 14.84 |
| 2007-01-18 | 14.84 |
| 2007-01-17 | 15.38 |
| 2007-01-16 | 15.38 |
| 2007-01-15 | 15.93 |
| 2007-01-12 | 15.38 |
| 2007-01-11 | 14.29 |
| 2007-01-10 | 15.38 |
| 2007-01-09 | 16.48 |
| 2007-01-08 | 16.48 |
| 2007-01-05 | 17.03 |
| 2007-01-04 | 18.13 |
| 2007-01-03 | 18.68 |
| 2007-01-02 | 18.13 |
| 2006-12-29 | 17.03 |
| 2006-12-28 | 17.03 |
| 2006-12-27 | 15.93 |
| 2006-12-22 | 13.19 |
| 2006-12-21 | 13.19 |
| 2006-12-20 | 13.74 |
| 2006-12-19 | 12.09 |
| 2006-12-18 | 12.64 |
| 2006-12-15 | 12.64 |
| 2006-12-14 | 12.64 |
| 2006-12-13 | 10.99 |
| 2006-12-12 | 11.54 |
| 2006-12-11 | 12.09 |
| 2006-12-08 | 9.89 |
| 2006-12-07 | 10.44 |
| 2006-12-06 | 10.99 |
| 2006-12-05 | 10.99 |
| 2006-12-04 | 9.89 |
| 2006-12-01 | 9.89 |
| 2006-11-30 | 9.89 |
| 2006-11-29 | 9.89 |
| 2006-11-28 | 9.89 |
| 2006-11-27 | 9.89 |
| 2006-11-24 | 9.89 |
| 2006-11-23 | 9.89 |
| 2006-11-22 | 7.69 |
| 2006-11-21 | 5.49 |
| 2006-11-20 | 5.49 |
| 2006-11-17 | 6.04 |
| 2006-11-16 | 5.49 |
| 2006-11-15 | 4.95 |
| 2006-11-14 | 3.30 |
| 2006-11-13 | 3.30 |
| 2006-11-10 | 2.75 |
| 2006-11-09 | 2.75 |
| 2006-11-08 | 2.75 |
| 2006-11-07 | 3.30 |
| 2006-11-06 | 3.30 |
| 2006-11-03 | 4.40 |
| 2006-11-02 | 4.40 |
| 2006-11-01 | 4.40 |
| 2006-10-31 | 4.40 |
| 2006-10-27 | 4.40 |
| 2006-10-26 | 4.40 |
| 2006-10-25 | 4.40 |
| 2006-10-24 | 4.40 |
| 2006-10-23 | 4.40 |
| 2006-10-20 | 4.40 |
| 2006-10-19 | 4.40 |
| 2006-10-18 | 8.24 |
| 2006-10-17 | 8.24 |
| 2006-10-16 | 8.24 |
| 2006-10-13 | 5.49 |
| 2006-10-12 | 7.14 |
| 2006-10-11 | 7.14 |
| 2006-10-10 | 8.24 |
| 2006-10-09 | 8.24 |
| 2006-10-06 | 8.24 |
| 2006-10-05 | 9.89 |
| 2006-10-04 | 9.89 |
| 2006-10-03 | 9.89 |
| 2006-09-29 | 9.89 |
| 2006-09-28 | 9.89 |
| 2006-09-27 | 10.44 |
| 2006-09-26 | 9.89 |
| 2006-09-25 | 9.89 |
| 2006-09-22 | 10.99 |
| 2006-09-21 | 11.54 |
| 2006-09-20 | 15.38 |
| 2006-09-19 | 11.54 |
| 2006-09-18 | 11.54 |
| 2006-09-15 | 7.14 |
| 2006-09-14 | 6.04 |
| 2006-09-13 | 6.04 |
| 2006-09-12 | 3.30 |
| 2006-09-11 | -1.10 |
| 2006-09-08 | -3.85 |
| 2006-09-07 | -6.04 |
| 2006-09-06 | -7.69 |
| 2006-09-05 | -7.69 |
| 2006-09-04 | -7.69 |
| 2006-09-01 | -9.34 |
| 2006-08-31 | -8.79 |
| 2006-08-30 | -10.44 |
| 2006-08-29 | -13.19 |
| 2006-08-28 | -13.19 |
| 2006-08-25 | -12.64 |
| 2006-08-24 | -11.54 |
| 2006-08-23 | -10.44 |
| 2006-08-22 | -12.09 |
| 2006-08-21 | -13.19 |
| 2006-08-18 | -13.19 |
| 2006-08-17 | -14.84 |
| 2006-08-16 | -13.19 |
| 2006-08-15 | -14.29 |
| 2006-08-14 | -12.09 |
| 2006-08-11 | -12.09 |
| 2006-08-10 | -12.09 |
| 2006-08-09 | -12.09 |
| 2006-08-08 | -10.99 |
| 2006-08-07 | -10.99 |
| 2006-08-04 | -12.09 |
| 2006-08-03 | -7.69 |
| 2006-08-02 | -6.59 |
| 2006-08-01 | -8.24 |
| 2006-07-31 | -9.34 |
| 2006-07-28 | -2.75 |
| 2006-07-27 | 1.65 |
| 2006-07-26 | -2.20 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | -2.20 |
| 2006-07-21 | -2.20 |
| 2006-07-20 | -1.65 |
| 2006-07-19 | -2.20 |
| 2006-07-18 | -3.30 |
| 2006-07-17 | -1.10 |
| 2006-07-14 | -1.10 |
| 2006-07-13 | -4.95 |
| 2006-07-12 | -1.10 |
| 2006-07-11 | -1.65 |
| 2006-07-10 | -1.10 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | -1.10 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy