Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-09-05 | 107.87 |
| 2025-09-04 | 101.57 |
| 2025-09-03 | 101.57 |
| 2025-09-02 | 101.57 |
| 2025-09-01 | 98.42 |
| 2025-08-29 | 95.27 |
| 2025-08-28 | 88.97 |
| 2025-08-27 | 88.97 |
| 2025-08-26 | 92.12 |
| 2025-08-25 | 98.42 |
| 2025-08-22 | 85.82 |
| 2025-08-21 | 88.97 |
| 2025-08-20 | 82.67 |
| 2025-08-19 | 76.38 |
| 2025-08-18 | 73.23 |
| 2025-08-15 | 76.38 |
| 2025-08-14 | 73.23 |
| 2025-08-13 | 76.38 |
| 2025-08-12 | 76.38 |
| 2025-08-11 | 76.38 |
| 2025-08-08 | 79.52 |
| 2025-08-07 | 73.23 |
| 2025-08-06 | 76.38 |
| 2025-08-05 | 82.67 |
| 2025-08-04 | 82.67 |
| 2025-08-01 | 70.08 |
| 2025-07-31 | 70.08 |
| 2025-07-30 | 76.38 |
| 2025-07-29 | 88.97 |
| 2025-07-28 | 88.97 |
| 2025-07-25 | 85.82 |
| 2025-07-24 | 82.67 |
| 2025-07-23 | 70.08 |
| 2025-07-22 | 79.52 |
| 2025-07-21 | 76.38 |
| 2025-07-18 | 76.38 |
| 2025-07-17 | 73.23 |
| 2025-07-16 | 66.93 |
| 2025-07-15 | 61.54 |
| 2025-07-14 | 64.59 |
| 2025-07-11 | 79.83 |
| 2025-07-10 | 73.73 |
| 2025-07-09 | 76.78 |
| 2025-07-08 | 79.83 |
| 2025-07-07 | 67.64 |
| 2025-07-04 | 58.49 |
| 2025-07-03 | 58.49 |
| 2025-07-02 | 52.40 |
| 2025-06-30 | 43.25 |
| 2025-06-27 | 44.78 |
| 2025-06-26 | 46.30 |
| 2025-06-25 | 47.83 |
| 2025-06-24 | 46.30 |
| 2025-06-23 | 37.16 |
| 2025-06-20 | 32.59 |
| 2025-06-19 | 35.63 |
| 2025-06-18 | 35.63 |
| 2025-06-17 | 37.16 |
| 2025-06-16 | 32.59 |
| 2025-06-13 | 34.11 |
| 2025-06-12 | 32.59 |
| 2025-06-11 | 31.06 |
| 2025-06-10 | 28.01 |
| 2025-06-09 | 28.01 |
| 2025-06-06 | 28.01 |
| 2025-06-05 | 26.49 |
| 2025-06-04 | 28.01 |
| 2025-06-03 | 31.06 |
| 2025-06-02 | 29.54 |
| 2025-05-30 | 29.54 |
| 2025-05-29 | 29.54 |
| 2025-05-28 | 28.01 |
| 2025-05-27 | 28.01 |
| 2025-05-26 | 24.97 |
| 2025-05-23 | 26.49 |
| 2025-05-22 | 26.49 |
| 2025-05-21 | 28.01 |
| 2025-05-20 | 29.54 |
| 2025-05-19 | 26.49 |
| 2025-05-16 | 28.01 |
| 2025-05-15 | 26.49 |
| 2025-05-14 | 24.97 |
| 2025-05-13 | 23.44 |
| 2025-05-12 | 18.87 |
| 2025-05-09 | 20.39 |
| 2025-05-08 | 21.92 |
| 2025-05-07 | 21.92 |
| 2025-05-06 | 21.92 |
| 2025-05-02 | 24.97 |
| 2025-04-30 | 23.44 |
| 2025-04-29 | 24.97 |
| 2025-04-28 | 23.44 |
| 2025-04-25 | 31.06 |
| 2025-04-24 | 31.06 |
| 2025-04-23 | 34.11 |
| 2025-04-22 | 32.59 |
| 2025-04-17 | 32.59 |
| 2025-04-16 | 31.06 |
| 2025-04-15 | 31.06 |
| 2025-04-14 | 32.59 |
| 2025-04-11 | 32.59 |
| 2025-04-10 | 34.11 |
| 2025-04-09 | 37.16 |
| 2025-04-08 | 38.68 |
| 2025-04-07 | 34.11 |
| 2025-04-03 | 43.25 |
| 2025-04-02 | 43.25 |
| 2025-04-01 | 41.73 |
| 2025-03-31 | 38.68 |
| 2025-03-28 | 38.68 |
| 2025-03-27 | 43.25 |
| 2025-03-26 | 44.78 |
| 2025-03-25 | 44.78 |
| 2025-03-24 | 43.25 |
| 2025-03-21 | 41.73 |
| 2025-03-20 | 43.25 |
| 2025-03-19 | 41.73 |
| 2025-03-18 | 40.21 |
| 2025-03-17 | 38.68 |
| 2025-03-14 | 38.68 |
| 2025-03-13 | 40.21 |
| 2025-03-12 | 40.21 |
| 2025-03-11 | 38.68 |
| 2025-03-10 | 35.63 |
| 2025-03-07 | 35.63 |
| 2025-03-06 | 34.11 |
| 2025-03-05 | 34.11 |
| 2025-03-04 | 37.16 |
| 2025-03-03 | 40.21 |
| 2025-02-28 | 32.59 |
| 2025-02-27 | 31.06 |
| 2025-02-26 | 28.01 |
| 2025-02-25 | 28.01 |
| 2025-02-24 | 28.01 |
| 2025-02-21 | 29.54 |
| 2025-02-20 | 28.01 |
| 2025-02-19 | 28.01 |
| 2025-02-18 | 29.54 |
| 2025-02-17 | 29.54 |
| 2025-02-14 | 31.06 |
| 2025-02-13 | 31.06 |
| 2025-02-12 | 26.49 |
| 2025-02-11 | 26.49 |
| 2025-02-10 | 24.97 |
| 2025-02-07 | 26.49 |
| 2025-02-06 | 26.49 |
| 2025-02-05 | 23.44 |
| 2025-02-04 | 26.49 |
| 2025-02-03 | 24.97 |
| 2025-01-28 | 26.49 |
| 2025-01-27 | 29.54 |
| 2025-01-24 | 31.06 |
| 2025-01-23 | 31.06 |
| 2025-01-22 | 31.06 |
| 2025-01-21 | 31.06 |
| 2025-01-20 | 31.06 |
| 2025-01-17 | 32.59 |
| 2025-01-16 | 32.59 |
| 2025-01-15 | 34.11 |
| 2025-01-14 | 31.06 |
| 2025-01-13 | 31.06 |
| 2025-01-10 | 29.54 |
| 2025-01-09 | 34.11 |
| 2025-01-08 | 31.06 |
| 2025-01-07 | 32.59 |
| 2025-01-06 | 31.06 |
| 2025-01-03 | 34.11 |
| 2025-01-02 | 34.11 |
| 2024-12-31 | 29.54 |
| 2024-12-30 | 35.63 |
| 2024-12-27 | 35.63 |
| 2024-12-24 | 28.01 |
| 2024-12-23 | 28.01 |
| 2024-12-20 | 29.54 |
| 2024-12-19 | 29.54 |
| 2024-12-18 | 28.01 |
| 2024-12-17 | 29.54 |
| 2024-12-16 | 28.01 |
| 2024-12-13 | 29.54 |
| 2024-12-12 | 29.54 |
| 2024-12-11 | 29.54 |
| 2024-12-10 | 29.54 |
| 2024-12-09 | 17.35 |
| 2024-12-06 | 11.25 |
| 2024-12-05 | 11.25 |
| 2024-12-04 | 9.73 |
| 2024-12-03 | 11.25 |
| 2024-12-02 | 11.25 |
| 2024-11-29 | 12.77 |
| 2024-11-28 | 12.77 |
| 2024-11-27 | 14.30 |
| 2024-11-26 | 11.25 |
| 2024-11-25 | 9.73 |
| 2024-11-22 | 14.30 |
| 2024-11-21 | 15.82 |
| 2024-11-20 | 17.35 |
| 2024-11-19 | 14.30 |
| 2024-11-18 | 11.25 |
| 2024-11-15 | 9.73 |
| 2024-11-14 | 9.73 |
| 2024-11-13 | 6.68 |
| 2024-11-12 | 3.63 |
| 2024-11-11 | 5.15 |
| 2024-11-08 | 3.63 |
| 2024-11-07 | 3.63 |
| 2024-11-06 | 6.68 |
| 2024-11-05 | 8.20 |
| 2024-11-04 | 8.20 |
| 2024-11-01 | 8.20 |
| 2024-10-31 | 9.73 |
| 2024-10-30 | 6.68 |
| 2024-10-29 | 5.15 |
| 2024-10-28 | 3.63 |
| 2024-10-25 | 2.11 |
| 2024-10-24 | 5.15 |
| 2024-10-23 | 6.68 |
| 2024-10-22 | 8.20 |
| 2024-10-21 | 9.73 |
| 2024-10-18 | 6.68 |
| 2024-10-17 | 2.11 |
| 2024-10-16 | 3.63 |
| 2024-10-15 | 3.63 |
| 2024-10-14 | 3.63 |
| 2024-10-10 | 5.15 |
| 2024-10-09 | 6.68 |
| 2024-10-08 | 6.68 |
| 2024-10-07 | 8.20 |
| 2024-10-04 | 2.11 |
| 2024-10-03 | 0.58 |
| 2024-10-02 | -3.99 |
| 2024-09-30 | -0.94 |
| 2024-09-27 | -3.99 |
| 2024-09-26 | -2.47 |
| 2024-09-25 | -3.99 |
| 2024-09-24 | -3.99 |
| 2024-09-23 | -2.47 |
| 2024-09-20 | -2.47 |
| 2024-09-19 | -3.99 |
| 2024-09-17 | -8.56 |
| 2024-09-16 | -8.56 |
| 2024-09-13 | -8.56 |
| 2024-09-12 | -7.04 |
| 2024-09-11 | -7.04 |
| 2024-09-10 | -7.04 |
| 2024-09-09 | -5.51 |
| 2024-09-05 | -8.56 |
| 2024-09-04 | -7.04 |
| 2024-09-03 | -5.51 |
| 2024-09-02 | -5.51 |
| 2024-08-30 | -5.51 |
| 2024-08-29 | -5.51 |
| 2024-08-28 | -5.51 |
| 2024-08-27 | -5.51 |
| 2024-08-26 | -3.99 |
| 2024-08-23 | -7.04 |
| 2024-08-22 | -8.56 |
| 2024-08-21 | -11.61 |
| 2024-08-20 | -14.66 |
| 2024-08-19 | -14.66 |
| 2024-08-16 | -14.66 |
| 2024-08-15 | -11.61 |
| 2024-08-14 | -10.09 |
| 2024-08-13 | -11.61 |
| 2024-08-12 | -16.18 |
| 2024-08-09 | -19.23 |
| 2024-08-08 | -23.80 |
| 2024-08-07 | -20.75 |
| 2024-08-06 | -25.33 |
| 2024-08-05 | -25.33 |
| 2024-08-02 | -19.23 |
| 2024-08-01 | -20.75 |
| 2024-07-31 | -22.28 |
| 2024-07-30 | -22.28 |
| 2024-07-29 | -26.85 |
| 2024-07-26 | -25.33 |
| 2024-07-25 | -26.85 |
| 2024-07-24 | -26.85 |
| 2024-07-23 | -26.85 |
| 2024-07-22 | -26.85 |
| 2024-07-19 | -26.85 |
| 2024-07-18 | -26.85 |
| 2024-07-17 | -26.85 |
| 2024-07-16 | -26.85 |
| 2024-07-15 | -28.37 |
| 2024-07-12 | -28.96 |
| 2024-07-11 | -31.30 |
| 2024-07-10 | -28.67 |
| 2024-07-09 | -28.67 |
| 2024-07-08 | -28.37 |
| 2024-07-05 | -28.37 |
| 2024-07-04 | -27.79 |
| 2024-07-03 | -27.79 |
| 2024-07-02 | -27.79 |
| 2024-06-28 | -27.79 |
| 2024-06-27 | -27.79 |
| 2024-06-26 | -29.54 |
| 2024-06-25 | -26.91 |
| 2024-06-24 | -27.20 |
| 2024-06-21 | -27.20 |
| 2024-06-20 | -26.91 |
| 2024-06-19 | -25.45 |
| 2024-06-18 | -29.84 |
| 2024-06-17 | -25.45 |
| 2024-06-14 | -25.45 |
| 2024-06-13 | -25.45 |
| 2024-06-12 | -25.45 |
| 2024-06-11 | -27.20 |
| 2024-06-07 | -27.20 |
| 2024-06-06 | -29.54 |
| 2024-06-05 | -29.54 |
| 2024-06-04 | -27.79 |
| 2024-06-03 | -27.50 |
| 2024-05-31 | -27.79 |
| 2024-05-30 | -27.79 |
| 2024-05-29 | -25.45 |
| 2024-05-28 | -23.99 |
| 2024-05-27 | -23.99 |
| 2024-05-24 | -26.91 |
| 2024-05-23 | -25.45 |
| 2024-05-22 | -23.99 |
| 2024-05-21 | -23.99 |
| 2024-05-20 | -23.99 |
| 2024-05-17 | -23.99 |
| 2024-05-16 | -25.45 |
| 2024-05-14 | -23.99 |
| 2024-05-13 | -23.99 |
| 2024-05-10 | -23.99 |
| 2024-05-09 | -25.45 |
| 2024-05-08 | -26.91 |
| 2024-05-07 | -35.39 |
| 2024-05-06 | -35.39 |
| 2024-05-03 | -35.97 |
| 2024-05-02 | -32.76 |
| 2024-04-30 | -34.22 |
| 2024-04-29 | -35.68 |
| 2024-04-26 | -34.51 |
| 2024-04-25 | -34.22 |
| 2024-04-24 | -34.22 |
| 2024-04-23 | -33.93 |
| 2024-04-22 | -33.64 |
| 2024-04-19 | -34.22 |
| 2024-04-18 | -31.88 |
| 2024-04-17 | -31.88 |
| 2024-04-16 | -31.88 |
| 2024-04-15 | -31.59 |
| 2024-04-12 | -31.30 |
| 2024-04-11 | -31.30 |
| 2024-04-10 | -31.30 |
| 2024-04-09 | -34.22 |
| 2024-04-08 | -34.22 |
| 2024-04-05 | -33.64 |
| 2024-04-03 | -33.64 |
| 2024-04-02 | -37.14 |
| 2024-03-28 | -33.34 |
| 2024-03-27 | -34.22 |
| 2024-03-26 | -34.22 |
| 2024-03-25 | -32.76 |
| 2024-03-22 | -33.34 |
| 2024-03-21 | -33.34 |
| 2024-03-20 | -33.34 |
| 2024-03-19 | -33.93 |
| 2024-03-18 | -34.22 |
| 2024-03-15 | -34.22 |
| 2024-03-14 | -32.17 |
| 2024-03-13 | -33.34 |
| 2024-03-12 | -36.27 |
| 2024-03-11 | -37.14 |
| 2024-03-08 | -36.56 |
| 2024-03-07 | -32.76 |
| 2024-03-06 | -33.34 |
| 2024-03-05 | -34.51 |
| 2024-03-04 | -32.76 |
| 2024-03-01 | -34.51 |
| 2024-02-29 | -34.51 |
| 2024-02-28 | -33.34 |
| 2024-02-27 | -34.22 |
| 2024-02-26 | -35.68 |
| 2024-02-23 | -34.22 |
| 2024-02-22 | -31.88 |
| 2024-02-21 | -35.39 |
| 2024-02-20 | -38.31 |
| 2024-02-19 | -35.10 |
| 2024-02-16 | -34.51 |
| 2024-02-15 | -35.10 |
| 2024-02-14 | -34.81 |
| 2024-02-09 | -34.51 |
| 2024-02-08 | -34.51 |
| 2024-02-07 | -34.22 |
| 2024-02-06 | -34.51 |
| 2024-02-05 | -34.22 |
| 2024-02-02 | -35.68 |
| 2024-02-01 | -34.51 |
| 2024-01-31 | -34.51 |
| 2024-01-30 | -35.10 |
| 2024-01-29 | -34.22 |
| 2024-01-26 | -34.22 |
| 2024-01-25 | -34.22 |
| 2024-01-24 | -36.85 |
| 2024-01-23 | -33.05 |
| 2024-01-22 | -32.76 |
| 2024-01-19 | -32.76 |
| 2024-01-18 | -34.22 |
| 2024-01-17 | -34.22 |
| 2024-01-16 | -32.76 |
| 2024-01-15 | -32.76 |
| 2024-01-12 | -31.30 |
| 2024-01-11 | -31.30 |
| 2024-01-10 | -31.30 |
| 2024-01-09 | -31.88 |
| 2024-01-08 | -31.88 |
| 2024-01-05 | -31.30 |
| 2024-01-04 | -29.25 |
| 2024-01-03 | -29.25 |
| 2024-01-02 | -29.25 |
| 2023-12-29 | -29.25 |
| 2023-12-28 | -30.71 |
| 2023-12-27 | -30.71 |
| 2023-12-22 | -32.17 |
| 2023-12-21 | -32.76 |
| 2023-12-20 | -33.64 |
| 2023-12-19 | -34.51 |
| 2023-12-18 | -35.10 |
| 2023-12-15 | -37.73 |
| 2023-12-14 | -37.73 |
| 2023-12-13 | -37.73 |
| 2023-12-12 | -39.48 |
| 2023-12-11 | -38.02 |
| 2023-12-08 | -37.14 |
| 2023-12-07 | -38.31 |
| 2023-12-06 | -39.19 |
| 2023-12-05 | -40.94 |
| 2023-12-04 | -41.24 |
| 2023-12-01 | -41.53 |
| 2023-11-30 | -42.99 |
| 2023-11-29 | -42.99 |
| 2023-11-28 | -43.87 |
| 2023-11-27 | -44.45 |
| 2023-11-24 | -45.04 |
| 2023-11-23 | -45.04 |
| 2023-11-22 | -48.25 |
| 2023-11-21 | -49.42 |
| 2023-11-20 | -47.38 |
| 2023-11-17 | -45.62 |
| 2023-11-16 | -47.08 |
| 2023-11-15 | -46.79 |
| 2023-11-14 | -46.21 |
| 2023-11-13 | -47.38 |
| 2023-11-10 | -45.04 |
| 2023-11-09 | -45.62 |
| 2023-11-08 | -45.62 |
| 2023-11-07 | -45.62 |
| 2023-11-06 | -45.62 |
| 2023-11-03 | -47.38 |
| 2023-11-02 | -48.55 |
| 2023-11-01 | -48.55 |
| 2023-10-31 | -49.42 |
| 2023-10-30 | -49.42 |
| 2023-10-27 | -50.88 |
| 2023-10-26 | -50.30 |
| 2023-10-25 | -51.76 |
| 2023-10-24 | -47.38 |
| 2023-10-20 | -47.38 |
| 2023-10-19 | -47.38 |
| 2023-10-18 | -47.38 |
| 2023-10-17 | -47.38 |
| 2023-10-16 | -47.38 |
| 2023-10-13 | -47.38 |
| 2023-10-12 | -47.38 |
| 2023-10-11 | -48.55 |
| 2023-10-10 | -47.38 |
| 2023-10-09 | -47.67 |
| 2023-10-06 | -47.67 |
| 2023-10-05 | -47.38 |
| 2023-10-04 | -47.96 |
| 2023-10-03 | -48.55 |
| 2023-09-29 | -46.50 |
| 2023-09-28 | -46.50 |
| 2023-09-27 | -46.21 |
| 2023-09-26 | -46.50 |
| 2023-09-25 | -46.50 |
| 2023-09-22 | -46.79 |
| 2023-09-21 | -47.08 |
| 2023-09-20 | -47.38 |
| 2023-09-19 | -47.67 |
| 2023-09-18 | -47.96 |
| 2023-09-15 | -49.13 |
| 2023-09-14 | -50.30 |
| 2023-09-13 | -50.30 |
| 2023-09-12 | -42.99 |
| 2023-09-11 | -44.45 |
| 2023-09-07 | -51.18 |
| 2023-09-06 | -49.42 |
| 2023-09-05 | -49.42 |
| 2023-09-04 | -49.42 |
| 2023-08-31 | -49.13 |
| 2023-08-30 | -48.84 |
| 2023-08-29 | -52.05 |
| 2023-08-28 | -50.88 |
| 2023-08-25 | -49.13 |
| 2023-08-24 | -46.79 |
| 2023-08-23 | -51.76 |
| 2023-08-22 | -51.76 |
| 2023-08-21 | -52.64 |
| 2023-08-18 | -51.47 |
| 2023-08-17 | -48.84 |
| 2023-08-16 | -48.84 |
| 2023-08-15 | -48.84 |
| 2023-08-14 | -48.84 |
| 2023-08-11 | -48.84 |
| 2023-08-10 | -49.42 |
| 2023-08-09 | -49.13 |
| 2023-08-08 | -48.84 |
| 2023-08-07 | -48.84 |
| 2023-08-04 | -45.91 |
| 2023-08-03 | -44.16 |
| 2023-08-02 | -44.16 |
| 2023-08-01 | -44.16 |
| 2023-07-31 | -45.33 |
| 2023-07-28 | -44.45 |
| 2023-07-27 | -44.45 |
| 2023-07-26 | -47.96 |
| 2023-07-25 | -45.91 |
| 2023-07-24 | -45.91 |
| 2023-07-21 | -47.38 |
| 2023-07-20 | -47.38 |
| 2023-07-19 | -47.38 |
| 2023-07-18 | -49.42 |
| 2023-07-14 | -48.84 |
| 2023-07-13 | -50.68 |
| 2023-07-12 | -50.40 |
| 2023-07-11 | -50.12 |
| 2023-07-10 | -52.36 |
| 2023-07-07 | -52.08 |
| 2023-07-06 | -52.08 |
| 2023-07-05 | -52.08 |
| 2023-07-04 | -51.80 |
| 2023-07-03 | -51.80 |
| 2023-06-30 | -51.52 |
| 2023-06-29 | -54.32 |
| 2023-06-28 | -51.52 |
| 2023-06-27 | -53.48 |
| 2023-06-26 | -49.56 |
| 2023-06-23 | -49.56 |
| 2023-06-21 | -49.56 |
| 2023-06-20 | -49.56 |
| 2023-06-19 | -53.20 |
| 2023-06-16 | -50.68 |
| 2023-06-15 | -50.96 |
| 2023-06-14 | -50.96 |
| 2023-06-13 | -50.40 |
| 2023-06-12 | -50.96 |
| 2023-06-09 | -47.04 |
| 2023-06-08 | -47.04 |
| 2023-06-07 | -46.76 |
| 2023-06-06 | -49.84 |
| 2023-06-05 | -49.28 |
| 2023-06-02 | -48.72 |
| 2023-06-01 | -51.52 |
| 2023-05-31 | -52.36 |
| 2023-05-30 | -47.32 |
| 2023-05-29 | -44.23 |
| 2023-05-25 | -44.23 |
| 2023-05-24 | -44.23 |
| 2023-05-23 | -44.23 |
| 2023-05-22 | -44.23 |
| 2023-05-19 | -48.16 |
| 2023-05-18 | -48.44 |
| 2023-05-17 | -48.44 |
| 2023-05-16 | -48.16 |
| 2023-05-15 | -41.15 |
| 2023-05-12 | -45.92 |
| 2023-05-11 | -49.28 |
| 2023-05-10 | -44.23 |
| 2023-05-09 | -44.23 |
| 2023-05-08 | -47.04 |
| 2023-05-05 | -45.64 |
| 2023-05-04 | -44.51 |
| 2023-05-03 | -50.40 |
| 2023-05-02 | -45.92 |
| 2023-04-28 | -44.51 |
| 2023-04-27 | -44.23 |
| 2023-04-26 | -47.60 |
| 2023-04-25 | -44.51 |
| 2023-04-24 | -43.95 |
| 2023-04-21 | -46.48 |
| 2023-04-20 | -46.48 |
| 2023-04-19 | -46.20 |
| 2023-04-18 | -46.20 |
| 2023-04-17 | -46.20 |
| 2023-04-14 | -47.32 |
| 2023-04-13 | -46.76 |
| 2023-04-12 | -46.76 |
| 2023-04-11 | -46.76 |
| 2023-04-06 | -48.16 |
| 2023-04-04 | -48.72 |
| 2023-04-03 | -41.99 |
| 2023-03-31 | -48.72 |
| 2023-03-30 | -47.60 |
| 2023-03-29 | -46.48 |
| 2023-03-28 | -47.04 |
| 2023-03-27 | -46.20 |
| 2023-03-24 | -50.68 |
| 2023-03-23 | -47.88 |
| 2023-03-22 | -47.88 |
| 2023-03-21 | -47.88 |
| 2023-03-20 | -47.88 |
| 2023-03-17 | -43.39 |
| 2023-03-16 | -48.72 |
| 2023-03-15 | -47.32 |
| 2023-03-14 | -47.88 |
| 2023-03-13 | -45.92 |
| 2023-03-10 | -42.83 |
| 2023-03-09 | -46.48 |
| 2023-03-08 | -47.32 |
| 2023-03-07 | -43.39 |
| 2023-03-06 | -43.11 |
| 2023-03-03 | -45.36 |
| 2023-03-02 | -42.27 |
| 2023-03-01 | -39.75 |
| 2023-02-28 | -43.67 |
| 2023-02-27 | -43.67 |
| 2023-02-24 | -43.67 |
| 2023-02-23 | -42.83 |
| 2023-02-22 | -41.43 |
| 2023-02-21 | -38.35 |
| 2023-02-20 | -38.35 |
| 2023-02-17 | -38.35 |
| 2023-02-16 | -37.79 |
| 2023-02-15 | -37.51 |
| 2023-02-14 | -38.35 |
| 2023-02-13 | -37.51 |
| 2023-02-10 | -37.79 |
| 2023-02-09 | -38.63 |
| 2023-02-08 | -38.63 |
| 2023-02-07 | -40.87 |
| 2023-02-06 | -38.63 |
| 2023-02-03 | -38.35 |
| 2023-02-02 | -39.19 |
| 2023-02-01 | -37.23 |
| 2023-01-31 | -38.35 |
| 2023-01-30 | -37.79 |
| 2023-01-27 | -37.23 |
| 2023-01-26 | -38.63 |
| 2023-01-20 | -36.11 |
| 2023-01-19 | -36.67 |
| 2023-01-18 | -36.39 |
| 2023-01-17 | -40.31 |
| 2023-01-16 | -35.83 |
| 2023-01-13 | -35.83 |
| 2023-01-12 | -35.83 |
| 2023-01-11 | -35.83 |
| 2023-01-10 | -35.83 |
| 2023-01-09 | -35.83 |
| 2023-01-06 | -35.83 |
| 2023-01-05 | -35.83 |
| 2023-01-04 | -35.83 |
| 2023-01-03 | -37.51 |
| 2022-12-30 | -38.35 |
| 2022-12-29 | -38.35 |
| 2022-12-28 | -31.90 |
| 2022-12-23 | -30.50 |
| 2022-12-22 | -30.50 |
| 2022-12-21 | -33.03 |
| 2022-12-20 | -38.91 |
| 2022-12-19 | -34.43 |
| 2022-12-16 | -32.75 |
| 2022-12-15 | -30.50 |
| 2022-12-14 | -30.50 |
| 2022-12-13 | -30.50 |
| 2022-12-12 | -30.50 |
| 2022-12-09 | -30.22 |
| 2022-12-08 | -30.22 |
| 2022-12-07 | -30.78 |
| 2022-12-06 | -32.75 |
| 2022-12-05 | -32.75 |
| 2022-12-02 | -33.87 |
| 2022-12-01 | -33.87 |
| 2022-11-30 | -33.87 |
| 2022-11-29 | -33.59 |
| 2022-11-28 | -35.55 |
| 2022-11-25 | -35.55 |
| 2022-11-24 | -35.55 |
| 2022-11-23 | -35.55 |
| 2022-11-22 | -36.67 |
| 2022-11-21 | -38.35 |
| 2022-11-18 | -38.35 |
| 2022-11-17 | -40.87 |
| 2022-11-16 | -40.31 |
| 2022-11-15 | -43.11 |
| 2022-11-14 | -44.51 |
| 2022-11-11 | -44.51 |
| 2022-11-10 | -46.76 |
| 2022-11-09 | -46.76 |
| 2022-11-08 | -46.76 |
| 2022-11-07 | -46.76 |
| 2022-11-04 | -49.56 |
| 2022-11-03 | -49.84 |
| 2022-11-02 | -50.96 |
| 2022-11-01 | -50.96 |
| 2022-10-31 | -50.96 |
| 2022-10-28 | -50.96 |
| 2022-10-27 | -46.76 |
| 2022-10-26 | -49.56 |
| 2022-10-25 | -55.72 |
| 2022-10-24 | -55.72 |
| 2022-10-21 | -50.96 |
| 2022-10-20 | -51.80 |
| 2022-10-19 | -52.36 |
| 2022-10-18 | -53.76 |
| 2022-10-17 | -50.96 |
| 2022-10-14 | -49.56 |
| 2022-10-13 | -50.96 |
| 2022-10-12 | -49.56 |
| 2022-10-11 | -49.56 |
| 2022-10-10 | -49.56 |
| 2022-10-07 | -45.64 |
| 2022-10-06 | -43.39 |
| 2022-10-05 | -42.55 |
| 2022-10-03 | -42.55 |
| 2022-09-30 | -41.15 |
| 2022-09-29 | -41.15 |
| 2022-09-28 | -41.15 |
| 2022-09-27 | -41.15 |
| 2022-09-26 | -41.15 |
| 2022-09-23 | -41.15 |
| 2022-09-22 | -41.15 |
| 2022-09-21 | -41.15 |
| 2022-09-20 | -42.55 |
| 2022-09-19 | -42.55 |
| 2022-09-16 | -41.15 |
| 2022-09-15 | -35.55 |
| 2022-09-14 | -35.55 |
| 2022-09-13 | -39.75 |
| 2022-09-09 | -39.75 |
| 2022-09-08 | -39.75 |
| 2022-09-07 | -39.75 |
| 2022-09-06 | -37.23 |
| 2022-09-05 | -36.39 |
| 2022-09-02 | -36.39 |
| 2022-09-01 | -36.39 |
| 2022-08-31 | -36.39 |
| 2022-08-30 | -36.11 |
| 2022-08-29 | -36.11 |
| 2022-08-26 | -32.47 |
| 2022-08-25 | -33.87 |
| 2022-08-24 | -33.87 |
| 2022-08-23 | -33.31 |
| 2022-08-22 | -33.31 |
| 2022-08-19 | -32.75 |
| 2022-08-18 | -34.99 |
| 2022-08-17 | -34.99 |
| 2022-08-16 | -34.99 |
| 2022-08-15 | -34.99 |
| 2022-08-12 | -34.99 |
| 2022-08-11 | -34.99 |
| 2022-08-10 | -34.99 |
| 2022-08-09 | -31.34 |
| 2022-08-08 | -34.71 |
| 2022-08-05 | -34.71 |
| 2022-08-04 | -34.71 |
| 2022-08-03 | -34.71 |
| 2022-08-02 | -34.71 |
| 2022-08-01 | -34.15 |
| 2022-07-29 | -34.15 |
| 2022-07-28 | -31.34 |
| 2022-07-27 | -30.78 |
| 2022-07-26 | -30.78 |
| 2022-07-25 | -30.78 |
| 2022-07-22 | -30.78 |
| 2022-07-21 | -31.34 |
| 2022-07-20 | -31.34 |
| 2022-07-19 | -31.34 |
| 2022-07-18 | -32.75 |
| 2022-07-15 | -32.75 |
| 2022-07-14 | -30.50 |
| 2022-07-13 | -30.22 |
| 2022-07-12 | -30.22 |
| 2022-07-11 | -32.75 |
| 2022-07-08 | -31.62 |
| 2022-07-07 | -31.34 |
| 2022-07-06 | -28.70 |
| 2022-07-05 | -28.70 |
| 2022-07-04 | -28.70 |
| 2022-06-30 | -28.70 |
| 2022-06-29 | -32.66 |
| 2022-06-28 | -30.02 |
| 2022-06-27 | -30.02 |
| 2022-06-24 | -30.02 |
| 2022-06-23 | -32.66 |
| 2022-06-22 | -33.98 |
| 2022-06-21 | -34.25 |
| 2022-06-20 | -33.98 |
| 2022-06-17 | -34.51 |
| 2022-06-16 | -33.98 |
| 2022-06-15 | -32.66 |
| 2022-06-14 | -32.66 |
| 2022-06-13 | -31.34 |
| 2022-06-10 | -30.02 |
| 2022-06-09 | -30.02 |
| 2022-06-08 | -30.02 |
| 2022-06-07 | -31.34 |
| 2022-06-06 | -31.34 |
| 2022-06-02 | -31.34 |
| 2022-06-01 | -32.66 |
| 2022-05-31 | -32.66 |
| 2022-05-30 | -32.66 |
| 2022-05-27 | -32.66 |
| 2022-05-26 | -32.66 |
| 2022-05-25 | -32.66 |
| 2022-05-24 | -33.98 |
| 2022-05-23 | -33.98 |
| 2022-05-20 | -32.66 |
| 2022-05-19 | -32.66 |
| 2022-05-18 | -35.04 |
| 2022-05-17 | -34.25 |
| 2022-05-16 | -35.04 |
| 2022-05-13 | -34.78 |
| 2022-05-12 | -35.31 |
| 2022-05-11 | -35.31 |
| 2022-05-10 | -35.31 |
| 2022-05-06 | -35.04 |
| 2022-05-05 | -33.98 |
| 2022-05-04 | -33.98 |
| 2022-05-03 | -32.66 |
| 2022-04-29 | -31.34 |
| 2022-04-28 | -35.04 |
| 2022-04-27 | -35.57 |
| 2022-04-26 | -30.02 |
| 2022-04-25 | -31.34 |
| 2022-04-22 | -28.70 |
| 2022-04-21 | -30.02 |
| 2022-04-20 | -26.06 |
| 2022-04-19 | -27.38 |
| 2022-04-14 | -27.38 |
| 2022-04-13 | -28.70 |
| 2022-04-12 | -28.70 |
| 2022-04-11 | -26.06 |
| 2022-04-08 | -24.74 |
| 2022-04-07 | -24.74 |
| 2022-04-06 | -23.42 |
| 2022-04-04 | -26.06 |
| 2022-04-01 | -27.38 |
| 2022-03-31 | -30.02 |
| 2022-03-30 | -27.38 |
| 2022-03-29 | -24.74 |
| 2022-03-28 | -23.42 |
| 2022-03-25 | -22.10 |
| 2022-03-24 | -23.42 |
| 2022-03-23 | -23.42 |
| 2022-03-22 | -19.46 |
| 2022-03-21 | -22.10 |
| 2022-03-18 | -22.10 |
| 2022-03-17 | -22.10 |
| 2022-03-16 | -31.34 |
| 2022-03-15 | -33.98 |
| 2022-03-14 | -30.02 |
| 2022-03-11 | -27.38 |
| 2022-03-10 | -26.06 |
| 2022-03-09 | -26.06 |
| 2022-03-08 | -24.74 |
| 2022-03-07 | -23.42 |
| 2022-03-04 | -20.78 |
| 2022-03-03 | -19.46 |
| 2022-03-02 | -18.14 |
| 2022-03-01 | -20.78 |
| 2022-02-28 | -22.10 |
| 2022-02-25 | -19.46 |
| 2022-02-24 | -20.78 |
| 2022-02-23 | -18.14 |
| 2022-02-22 | -20.78 |
| 2022-02-21 | -16.82 |
| 2022-02-18 | -8.90 |
| 2022-02-17 | -10.22 |
| 2022-02-16 | -8.90 |
| 2022-02-15 | -10.22 |
| 2022-02-14 | -10.22 |
| 2022-02-11 | -7.58 |
| 2022-02-10 | -4.94 |
| 2022-02-09 | -6.26 |
| 2022-02-08 | -8.90 |
| 2022-02-07 | -12.86 |
| 2022-02-04 | -14.18 |
| 2022-01-31 | -18.14 |
| 2022-01-28 | -19.46 |
| 2022-01-27 | -18.14 |
| 2022-01-26 | -14.18 |
| 2022-01-25 | -15.50 |
| 2022-01-24 | -14.18 |
| 2022-01-21 | -15.50 |
| 2022-01-20 | -14.18 |
| 2022-01-19 | -14.18 |
| 2022-01-18 | -12.86 |
| 2022-01-17 | -14.18 |
| 2022-01-14 | -12.86 |
| 2022-01-13 | -12.86 |
| 2022-01-12 | -11.54 |
| 2022-01-11 | -8.90 |
| 2022-01-10 | -10.22 |
| 2022-01-07 | -10.22 |
| 2022-01-06 | -11.54 |
| 2022-01-05 | -11.54 |
| 2022-01-04 | -7.58 |
| 2022-01-03 | -8.90 |
| 2021-12-31 | -8.90 |
| 2021-12-30 | -7.58 |
| 2021-12-29 | -7.58 |
| 2021-12-28 | -6.26 |
| 2021-12-24 | -6.26 |
| 2021-12-23 | -8.90 |
| 2021-12-22 | -10.22 |
| 2021-12-21 | -8.90 |
| 2021-12-20 | -12.86 |
| 2021-12-17 | -8.90 |
| 2021-12-16 | -6.26 |
| 2021-12-15 | -7.58 |
| 2021-12-14 | -3.62 |
| 2021-12-13 | -0.98 |
| 2021-12-10 | -2.30 |
| 2021-12-09 | -4.94 |
| 2021-12-08 | -3.62 |
| 2021-12-07 | -12.86 |
| 2021-12-06 | -14.18 |
| 2021-12-03 | -8.90 |
| 2021-12-02 | -12.86 |
| 2021-12-01 | -7.58 |
| 2021-11-30 | -4.94 |
| 2021-11-29 | 4.30 |
| 2021-11-26 | 6.94 |
| 2021-11-25 | 13.55 |
| 2021-11-24 | -8.90 |
| 2021-11-23 | -19.46 |
| 2021-11-22 | -18.14 |
| 2021-11-19 | -19.46 |
| 2021-11-18 | -18.14 |
| 2021-11-17 | -16.82 |
| 2021-11-16 | -18.14 |
| 2021-11-15 | -20.78 |
| 2021-11-12 | -18.14 |
| 2021-11-11 | -20.78 |
| 2021-11-10 | -22.10 |
| 2021-11-09 | -26.06 |
| 2021-11-08 | -24.74 |
| 2021-11-05 | -24.74 |
| 2021-11-04 | -23.42 |
| 2021-11-03 | -22.10 |
| 2021-11-02 | -24.74 |
| 2021-11-01 | -27.38 |
| 2021-10-29 | -26.06 |
| 2021-10-28 | -23.42 |
| 2021-10-27 | -26.06 |
| 2021-10-26 | -23.42 |
| 2021-10-25 | -22.10 |
| 2021-10-22 | -22.10 |
| 2021-10-21 | -22.10 |
| 2021-10-20 | -23.42 |
| 2021-10-19 | -24.74 |
| 2021-10-18 | -27.38 |
| 2021-10-15 | -23.42 |
| 2021-10-12 | -22.10 |
| 2021-10-11 | -24.74 |
| 2021-10-08 | -24.74 |
| 2021-10-07 | -26.06 |
| 2021-10-06 | -30.02 |
| 2021-10-05 | -26.06 |
| 2021-10-04 | -26.06 |
| 2021-09-30 | -31.34 |
| 2021-09-29 | -28.70 |
| 2021-09-28 | -28.70 |
| 2021-09-27 | -31.34 |
| 2021-09-24 | -27.38 |
| 2021-09-23 | -27.38 |
| 2021-09-21 | -26.06 |
| 2021-09-20 | -26.06 |
| 2021-09-17 | -26.06 |
| 2021-09-16 | -26.06 |
| 2021-09-15 | -24.74 |
| 2021-09-14 | -24.74 |
| 2021-09-13 | -22.10 |
| 2021-09-10 | -23.42 |
| 2021-09-09 | -23.42 |
| 2021-09-08 | -23.42 |
| 2021-09-07 | -24.74 |
| 2021-09-06 | -27.38 |
| 2021-09-03 | -28.70 |
| 2021-09-02 | -28.70 |
| 2021-09-01 | -31.34 |
| 2021-08-31 | -30.02 |
| 2021-08-30 | -30.02 |
| 2021-08-27 | -30.02 |
| 2021-08-26 | -30.02 |
| 2021-08-25 | -33.98 |
| 2021-08-24 | -32.66 |
| 2021-08-23 | -33.98 |
| 2021-08-20 | -34.25 |
| 2021-08-19 | -30.02 |
| 2021-08-18 | -31.34 |
| 2021-08-17 | -32.66 |
| 2021-08-16 | -30.02 |
| 2021-08-13 | -28.70 |
| 2021-08-12 | -30.02 |
| 2021-08-11 | -26.06 |
| 2021-08-10 | -26.06 |
| 2021-08-09 | -26.06 |
| 2021-08-06 | -26.06 |
| 2021-08-05 | -28.70 |
| 2021-08-04 | -28.70 |
| 2021-08-03 | -28.70 |
| 2021-08-02 | -30.02 |
| 2021-07-30 | -31.34 |
| 2021-07-29 | -32.66 |
| 2021-07-28 | -31.34 |
| 2021-07-27 | -31.34 |
| 2021-07-26 | -30.02 |
| 2021-07-23 | -30.02 |
| 2021-07-22 | -30.02 |
| 2021-07-21 | -31.34 |
| 2021-07-20 | -31.34 |
| 2021-07-19 | -28.70 |
| 2021-07-16 | -30.02 |
| 2021-07-15 | -31.34 |
| 2021-07-14 | -31.34 |
| 2021-07-13 | -31.34 |
| 2021-07-12 | -33.98 |
| 2021-07-09 | -30.02 |
| 2021-07-08 | -30.02 |
| 2021-07-07 | -30.02 |
| 2021-07-06 | -30.02 |
| 2021-07-05 | -30.02 |
| 2021-07-02 | -30.02 |
| 2021-06-30 | -30.02 |
| 2021-06-29 | -28.70 |
| 2021-06-28 | -24.74 |
| 2021-06-25 | -27.38 |
| 2021-06-24 | -28.70 |
| 2021-06-23 | -28.70 |
| 2021-06-22 | -28.70 |
| 2021-06-21 | -27.38 |
| 2021-06-18 | -30.02 |
| 2021-06-17 | -27.38 |
| 2021-06-16 | -27.38 |
| 2021-06-15 | -27.38 |
| 2021-06-11 | -24.88 |
| 2021-06-10 | -22.38 |
| 2021-06-09 | -23.63 |
| 2021-06-08 | -23.63 |
| 2021-06-07 | -23.63 |
| 2021-06-04 | -23.63 |
| 2021-06-03 | -23.63 |
| 2021-06-02 | -24.88 |
| 2021-06-01 | -24.88 |
| 2021-05-31 | -24.88 |
| 2021-05-28 | -24.88 |
| 2021-05-27 | -22.38 |
| 2021-05-26 | -22.38 |
| 2021-05-25 | -23.63 |
| 2021-05-24 | -19.87 |
| 2021-05-21 | -19.87 |
| 2021-05-20 | -21.12 |
| 2021-05-18 | -21.12 |
| 2021-05-17 | -17.37 |
| 2021-05-14 | -19.87 |
| 2021-05-13 | -18.62 |
| 2021-05-12 | -14.86 |
| 2021-05-11 | -24.88 |
| 2021-05-10 | -24.88 |
| 2021-05-07 | -27.38 |
| 2021-05-06 | -27.38 |
| 2021-05-05 | -27.38 |
| 2021-05-04 | -27.38 |
| 2021-05-03 | -31.14 |
| 2021-04-30 | -31.14 |
| 2021-04-29 | -32.39 |
| 2021-04-28 | -31.14 |
| 2021-04-27 | -33.64 |
| 2021-04-26 | -31.14 |
| 2021-04-23 | -31.14 |
| 2021-04-22 | -31.14 |
| 2021-04-21 | -33.64 |
| 2021-04-20 | -32.39 |
| 2021-04-19 | -32.39 |
| 2021-04-16 | -32.39 |
| 2021-04-15 | -33.64 |
| 2021-04-14 | -32.39 |
| 2021-04-13 | -29.89 |
| 2021-04-12 | -29.89 |
| 2021-04-09 | -29.89 |
| 2021-04-08 | -29.89 |
| 2021-04-07 | -28.64 |
| 2021-04-01 | -28.64 |
| 2021-03-31 | -28.64 |
| 2021-03-30 | -27.38 |
| 2021-03-29 | -28.64 |
| 2021-03-26 | -29.89 |
| 2021-03-25 | -29.89 |
| 2021-03-24 | -32.39 |
| 2021-03-23 | -28.64 |
| 2021-03-22 | -27.38 |
| 2021-03-19 | -28.64 |
| 2021-03-18 | -28.64 |
| 2021-03-17 | -32.39 |
| 2021-03-16 | -32.39 |
| 2021-03-15 | -32.39 |
| 2021-03-12 | -31.14 |
| 2021-03-11 | -32.39 |
| 2021-03-10 | -33.64 |
| 2021-03-09 | -36.15 |
| 2021-03-08 | -33.64 |
| 2021-03-05 | -31.14 |
| 2021-03-04 | -28.64 |
| 2021-03-03 | -28.64 |
| 2021-03-02 | -31.14 |
| 2021-03-01 | -28.64 |
| 2021-02-26 | -28.64 |
| 2021-02-25 | -27.38 |
| 2021-02-24 | -28.64 |
| 2021-02-23 | -24.88 |
| 2021-02-22 | -28.64 |
| 2021-02-19 | -27.38 |
| 2021-02-18 | -27.38 |
| 2021-02-17 | -28.64 |
| 2021-02-16 | -26.13 |
| 2021-02-11 | -29.89 |
| 2021-02-10 | -32.39 |
| 2021-02-09 | -32.39 |
| 2021-02-08 | -37.90 |
| 2021-02-05 | -38.90 |
| 2021-02-04 | -39.15 |
| 2021-02-03 | -37.90 |
| 2021-02-02 | -42.41 |
| 2021-02-01 | -44.66 |
| 2021-01-29 | -47.42 |
| 2021-01-28 | -46.41 |
| 2021-01-27 | -45.41 |
| 2021-01-26 | -44.41 |
| 2021-01-25 | -43.66 |
| 2021-01-22 | -44.41 |
| 2021-01-21 | -45.66 |
| 2021-01-20 | -47.17 |
| 2021-01-19 | -47.17 |
| 2021-01-18 | -47.17 |
| 2021-01-15 | -46.91 |
| 2021-01-14 | -45.41 |
| 2021-01-13 | -46.41 |
| 2021-01-12 | -46.41 |
| 2021-01-11 | -44.91 |
| 2021-01-08 | -45.41 |
| 2021-01-07 | -43.41 |
| 2021-01-06 | -43.16 |
| 2021-01-05 | -41.91 |
| 2021-01-04 | -43.91 |
| 2020-12-31 | -44.41 |
| 2020-12-30 | -45.41 |
| 2020-12-29 | -48.67 |
| 2020-12-28 | -48.17 |
| 2020-12-24 | -49.42 |
| 2020-12-23 | -49.42 |
| 2020-12-22 | -49.42 |
| 2020-12-21 | -49.92 |
| 2020-12-18 | -48.67 |
| 2020-12-17 | -48.42 |
| 2020-12-16 | -48.42 |
| 2020-12-15 | -47.42 |
| 2020-12-14 | -47.42 |
| 2020-12-11 | -45.41 |
| 2020-12-10 | -45.16 |
| 2020-12-09 | -46.41 |
| 2020-12-08 | -50.92 |
| 2020-12-07 | -49.42 |
| 2020-12-04 | -49.67 |
| 2020-12-03 | -49.42 |
| 2020-12-02 | -49.17 |
| 2020-12-01 | -48.67 |
| 2020-11-30 | -49.67 |
| 2020-11-27 | -49.92 |
| 2020-11-26 | -49.92 |
| 2020-11-25 | -48.92 |
| 2020-11-24 | -48.17 |
| 2020-11-23 | -48.17 |
| 2020-11-20 | -48.67 |
| 2020-11-19 | -48.42 |
| 2020-11-18 | -48.42 |
| 2020-11-17 | -48.42 |
| 2020-11-16 | -48.42 |
| 2020-11-13 | -48.42 |
| 2020-11-12 | -48.17 |
| 2020-11-11 | -48.17 |
| 2020-11-10 | -49.67 |
| 2020-11-09 | -49.92 |
| 2020-11-06 | -49.92 |
| 2020-11-05 | -49.92 |
| 2020-11-04 | -50.92 |
| 2020-11-03 | -50.67 |
| 2020-11-02 | -50.67 |
| 2020-10-30 | -51.42 |
| 2020-10-29 | -50.92 |
| 2020-10-28 | -50.67 |
| 2020-10-27 | -50.17 |
| 2020-10-23 | -49.17 |
| 2020-10-22 | -50.17 |
| 2020-10-21 | -50.17 |
| 2020-10-20 | -49.92 |
| 2020-10-19 | -51.92 |
| 2020-10-16 | -50.42 |
| 2020-10-15 | -49.42 |
| 2020-10-14 | -49.17 |
| 2020-10-12 | -48.67 |
| 2020-10-09 | -50.92 |
| 2020-10-08 | -50.17 |
| 2020-10-07 | -50.17 |
| 2020-10-06 | -49.17 |
| 2020-10-05 | -50.42 |
| 2020-09-30 | -49.92 |
| 2020-09-29 | -49.92 |
| 2020-09-28 | -49.92 |
| 2020-09-25 | -49.67 |
| 2020-09-24 | -49.67 |
| 2020-09-23 | -49.42 |
| 2020-09-22 | -48.92 |
| 2020-09-21 | -48.67 |
| 2020-09-18 | -48.67 |
| 2020-09-17 | -48.67 |
| 2020-09-16 | -49.17 |
| 2020-09-15 | -49.17 |
| 2020-09-14 | -49.17 |
| 2020-09-11 | -49.42 |
| 2020-09-10 | -49.42 |
| 2020-09-09 | -49.42 |
| 2020-09-08 | -49.42 |
| 2020-09-07 | -49.42 |
| 2020-09-04 | -49.42 |
| 2020-09-03 | -47.42 |
| 2020-09-02 | -46.91 |
| 2020-09-01 | -46.16 |
| 2020-08-31 | -49.67 |
| 2020-08-28 | -49.67 |
| 2020-08-27 | -49.92 |
| 2020-08-26 | -50.17 |
| 2020-08-25 | -49.17 |
| 2020-08-24 | -49.17 |
| 2020-08-21 | -48.67 |
| 2020-08-20 | -48.67 |
| 2020-08-19 | -48.67 |
| 2020-08-18 | -49.42 |
| 2020-08-17 | -44.91 |
| 2020-08-14 | -48.67 |
| 2020-08-13 | -48.42 |
| 2020-08-12 | -48.42 |
| 2020-08-11 | -49.42 |
| 2020-08-10 | -49.17 |
| 2020-08-07 | -49.17 |
| 2020-08-06 | -48.92 |
| 2020-08-05 | -48.67 |
| 2020-08-04 | -48.42 |
| 2020-08-03 | -48.42 |
| 2020-07-31 | -48.67 |
| 2020-07-30 | -49.42 |
| 2020-07-29 | -49.17 |
| 2020-07-28 | -48.92 |
| 2020-07-27 | -48.92 |
| 2020-07-24 | -48.67 |
| 2020-07-23 | -48.17 |
| 2020-07-22 | -50.42 |
| 2020-07-21 | -47.17 |
| 2020-07-20 | -46.91 |
| 2020-07-17 | -46.91 |
| 2020-07-16 | -46.91 |
| 2020-07-15 | -46.91 |
| 2020-07-14 | -46.91 |
| 2020-07-13 | -46.91 |
| 2020-07-10 | -45.91 |
| 2020-07-09 | -46.16 |
| 2020-07-08 | -46.66 |
| 2020-07-07 | -46.41 |
| 2020-07-06 | -47.42 |
| 2020-07-03 | -48.17 |
| 2020-07-02 | -48.67 |
| 2020-06-30 | -50.42 |
| 2020-06-29 | -48.92 |
| 2020-06-26 | -48.92 |
| 2020-06-24 | -48.92 |
| 2020-06-23 | -48.67 |
| 2020-06-22 | -48.17 |
| 2020-06-19 | -47.92 |
| 2020-06-18 | -47.92 |
| 2020-06-17 | -47.17 |
| 2020-06-16 | -49.67 |
| 2020-06-15 | -49.42 |
| 2020-06-12 | -48.67 |
| 2020-06-11 | -48.92 |
| 2020-06-10 | -49.92 |
| 2020-06-09 | -51.17 |
| 2020-06-08 | -50.17 |
| 2020-06-05 | -51.92 |
| 2020-06-04 | -51.92 |
| 2020-06-03 | -51.92 |
| 2020-06-02 | -51.92 |
| 2020-06-01 | -51.92 |
| 2020-05-29 | -51.92 |
| 2020-05-28 | -53.11 |
| 2020-05-27 | -53.11 |
| 2020-05-26 | -52.87 |
| 2020-05-25 | -52.64 |
| 2020-05-22 | -52.40 |
| 2020-05-21 | -52.40 |
| 2020-05-20 | -52.40 |
| 2020-05-19 | -50.73 |
| 2020-05-18 | -50.73 |
| 2020-05-15 | -50.73 |
| 2020-05-14 | -50.73 |
| 2020-05-13 | -50.49 |
| 2020-05-12 | -50.02 |
| 2020-05-11 | -50.26 |
| 2020-05-08 | -50.26 |
| 2020-05-07 | -50.26 |
| 2020-05-06 | -50.02 |
| 2020-05-05 | -50.02 |
| 2020-05-04 | -50.97 |
| 2020-04-29 | -50.49 |
| 2020-04-28 | -50.49 |
| 2020-04-27 | -50.26 |
| 2020-04-24 | -50.26 |
| 2020-04-23 | -50.49 |
| 2020-04-22 | -50.26 |
| 2020-04-21 | -50.26 |
| 2020-04-20 | -49.78 |
| 2020-04-17 | -49.78 |
| 2020-04-16 | -50.02 |
| 2020-04-15 | -49.54 |
| 2020-04-14 | -49.30 |
| 2020-04-09 | -49.07 |
| 2020-04-08 | -48.83 |
| 2020-04-07 | -50.02 |
| 2020-04-06 | -50.02 |
| 2020-04-03 | -50.26 |
| 2020-04-02 | -50.02 |
| 2020-04-01 | -50.02 |
| 2020-03-31 | -50.97 |
| 2020-03-30 | -50.49 |
| 2020-03-27 | -51.45 |
| 2020-03-26 | -50.26 |
| 2020-03-25 | -51.21 |
| 2020-03-24 | -50.26 |
| 2020-03-23 | -52.40 |
| 2020-03-20 | -52.40 |
| 2020-03-19 | -52.40 |
| 2020-03-18 | -54.78 |
| 2020-03-17 | -52.64 |
| 2020-03-16 | -52.64 |
| 2020-03-13 | -52.40 |
| 2020-03-12 | -47.88 |
| 2020-03-11 | -46.45 |
| 2020-03-10 | -46.69 |
| 2020-03-09 | -46.69 |
| 2020-03-06 | -47.88 |
| 2020-03-05 | -48.11 |
| 2020-03-04 | -48.83 |
| 2020-03-03 | -45.50 |
| 2020-03-02 | -45.26 |
| 2020-02-28 | -45.97 |
| 2020-02-27 | -45.73 |
| 2020-02-26 | -46.45 |
| 2020-02-25 | -45.73 |
| 2020-02-24 | -43.35 |
| 2020-02-21 | -42.88 |
| 2020-02-20 | -43.35 |
| 2020-02-19 | -44.31 |
| 2020-02-18 | -44.78 |
| 2020-02-17 | -45.97 |
| 2020-02-14 | -45.73 |
| 2020-02-13 | -45.97 |
| 2020-02-12 | -45.50 |
| 2020-02-11 | -44.78 |
| 2020-02-10 | -47.16 |
| 2020-02-07 | -50.02 |
| 2020-02-06 | -50.02 |
| 2020-02-05 | -50.02 |
| 2020-02-04 | -49.07 |
| 2020-02-03 | -49.07 |
| 2020-01-31 | -48.83 |
| 2020-01-30 | -48.83 |
| 2020-01-29 | -48.59 |
| 2020-01-24 | -48.59 |
| 2020-01-23 | -48.59 |
| 2020-01-22 | -48.83 |
| 2020-01-21 | -48.59 |
| 2020-01-20 | -48.35 |
| 2020-01-17 | -47.88 |
| 2020-01-16 | -47.64 |
| 2020-01-15 | -47.64 |
| 2020-01-14 | -50.49 |
| 2020-01-13 | -50.49 |
| 2020-01-10 | -50.49 |
| 2020-01-09 | -49.78 |
| 2020-01-08 | -49.78 |
| 2020-01-07 | -50.97 |
| 2020-01-06 | -52.40 |
| 2020-01-03 | -52.16 |
| 2020-01-02 | -52.40 |
| 2019-12-31 | -52.16 |
| 2019-12-30 | -52.16 |
| 2019-12-27 | -51.92 |
| 2019-12-24 | -51.92 |
| 2019-12-23 | -52.64 |
| 2019-12-20 | -52.64 |
| 2019-12-19 | -53.35 |
| 2019-12-18 | -53.35 |
| 2019-12-17 | -53.11 |
| 2019-12-16 | -53.59 |
| 2019-12-13 | -53.59 |
| 2019-12-12 | -54.30 |
| 2019-12-11 | -54.30 |
| 2019-12-10 | -53.59 |
| 2019-12-09 | -53.83 |
| 2019-12-06 | -53.83 |
| 2019-12-05 | -54.78 |
| 2019-12-04 | -54.78 |
| 2019-12-03 | -55.49 |
| 2019-12-02 | -55.49 |
| 2019-11-29 | -55.49 |
| 2019-11-28 | -55.97 |
| 2019-11-27 | -55.97 |
| 2019-11-26 | -55.97 |
| 2019-11-25 | -55.97 |
| 2019-11-22 | -55.97 |
| 2019-11-21 | -55.97 |
| 2019-11-20 | -56.44 |
| 2019-11-19 | -55.02 |
| 2019-11-18 | -57.40 |
| 2019-11-15 | -57.40 |
| 2019-11-14 | -55.97 |
| 2019-11-13 | -58.35 |
| 2019-11-12 | -58.35 |
| 2019-11-11 | -58.35 |
| 2019-11-08 | -58.35 |
| 2019-11-07 | -57.63 |
| 2019-11-06 | -57.63 |
| 2019-11-05 | -57.63 |
| 2019-11-04 | -59.54 |
| 2019-11-01 | -59.54 |
| 2019-10-31 | -59.06 |
| 2019-10-30 | -59.06 |
| 2019-10-29 | -58.11 |
| 2019-10-28 | -57.63 |
| 2019-10-25 | -61.92 |
| 2019-10-24 | -61.92 |
| 2019-10-23 | -63.11 |
| 2019-10-22 | -63.82 |
| 2019-10-21 | -63.82 |
| 2019-10-18 | -63.82 |
| 2019-10-17 | -66.20 |
| 2019-10-16 | -63.11 |
| 2019-10-15 | -63.11 |
| 2019-10-14 | -65.01 |
| 2019-10-11 | -65.01 |
| 2019-10-10 | -67.63 |
| 2019-10-09 | -67.87 |
| 2019-10-08 | -66.68 |
| 2019-10-04 | -66.68 |
| 2019-10-03 | -66.68 |
| 2019-10-02 | -65.25 |
| 2019-09-30 | -65.25 |
| 2019-09-27 | -65.25 |
| 2019-09-26 | -62.87 |
| 2019-09-25 | -61.92 |
| 2019-09-24 | -61.92 |
| 2019-09-23 | -63.82 |
| 2019-09-20 | -63.82 |
| 2019-09-19 | -63.82 |
| 2019-09-18 | -59.78 |
| 2019-09-17 | -59.78 |
| 2019-09-16 | -59.78 |
| 2019-09-13 | -59.78 |
| 2019-09-12 | -62.87 |
| 2019-09-11 | -62.87 |
| 2019-09-10 | -62.87 |
| 2019-09-09 | -62.87 |
| 2019-09-06 | -63.11 |
| 2019-09-05 | -59.78 |
| 2019-09-04 | -59.78 |
| 2019-09-03 | -59.78 |
| 2019-09-02 | -59.54 |
| 2019-08-30 | -57.87 |
| 2019-08-29 | -60.97 |
| 2019-08-28 | -60.73 |
| 2019-08-27 | -59.06 |
| 2019-08-26 | -59.06 |
| 2019-08-23 | -61.44 |
| 2019-08-22 | -59.78 |
| 2019-08-21 | -60.73 |
| 2019-08-20 | -60.73 |
| 2019-08-19 | -59.78 |
| 2019-08-16 | -59.78 |
| 2019-08-15 | -59.78 |
| 2019-08-14 | -60.49 |
| 2019-08-13 | -60.49 |
| 2019-08-12 | -60.49 |
| 2019-08-09 | -59.54 |
| 2019-08-08 | -63.35 |
| 2019-08-07 | -63.35 |
| 2019-08-06 | -63.59 |
| 2019-08-05 | -58.11 |
| 2019-08-02 | -57.87 |
| 2019-08-01 | -57.40 |
| 2019-07-31 | -57.40 |
| 2019-07-30 | -56.44 |
| 2019-07-29 | -60.01 |
| 2019-07-26 | -60.01 |
| 2019-07-25 | -60.01 |
| 2019-07-24 | -65.01 |
| 2019-07-23 | -65.01 |
| 2019-07-22 | -65.25 |
| 2019-07-19 | -59.54 |
| 2019-07-18 | -59.54 |
| 2019-07-17 | -58.82 |
| 2019-07-16 | -58.35 |
| 2019-07-15 | -59.06 |
| 2019-07-12 | -59.06 |
| 2019-07-11 | -59.06 |
| 2019-07-10 | -58.11 |
| 2019-07-09 | -58.82 |
| 2019-07-08 | -59.06 |
| 2019-07-05 | -59.06 |
| 2019-07-04 | -58.59 |
| 2019-07-03 | -59.30 |
| 2019-07-02 | -59.30 |
| 2019-06-28 | -59.78 |
| 2019-06-27 | -59.78 |
| 2019-06-26 | -59.78 |
| 2019-06-25 | -59.78 |
| 2019-06-24 | -60.01 |
| 2019-06-21 | -59.54 |
| 2019-06-20 | -59.54 |
| 2019-06-19 | -59.54 |
| 2019-06-18 | -59.54 |
| 2019-06-17 | -59.54 |
| 2019-06-14 | -59.54 |
| 2019-06-13 | -59.54 |
| 2019-06-12 | -60.73 |
| 2019-06-11 | -62.63 |
| 2019-06-10 | -58.59 |
| 2019-06-06 | -58.59 |
| 2019-06-05 | -58.59 |
| 2019-06-04 | -58.59 |
| 2019-06-03 | -58.59 |
| 2019-05-31 | -58.35 |
| 2019-05-30 | -58.59 |
| 2019-05-29 | -58.35 |
| 2019-05-28 | -58.35 |
| 2019-05-27 | -59.06 |
| 2019-05-24 | -59.06 |
| 2019-05-23 | -58.59 |
| 2019-05-22 | -59.06 |
| 2019-05-21 | -59.06 |
| 2019-05-20 | -59.06 |
| 2019-05-17 | -58.82 |
| 2019-05-16 | -58.11 |
| 2019-05-15 | -58.11 |
| 2019-05-14 | -58.11 |
| 2019-05-10 | -58.11 |
| 2019-05-09 | -58.35 |
| 2019-05-08 | -55.73 |
| 2019-05-07 | -58.11 |
| 2019-05-06 | -58.11 |
| 2019-05-03 | -56.21 |
| 2019-05-02 | -56.21 |
| 2019-04-30 | -56.21 |
| 2019-04-29 | -55.02 |
| 2019-04-26 | -57.16 |
| 2019-04-25 | -55.49 |
| 2019-04-24 | -55.02 |
| 2019-04-23 | -56.68 |
| 2019-04-18 | -56.68 |
| 2019-04-17 | -56.44 |
| 2019-04-16 | -57.63 |
| 2019-04-15 | -57.16 |
| 2019-04-12 | -56.21 |
| 2019-04-11 | -57.16 |
| 2019-04-10 | -57.16 |
| 2019-04-09 | -57.16 |
| 2019-04-08 | -57.16 |
| 2019-04-04 | -57.40 |
| 2019-04-03 | -56.92 |
| 2019-04-02 | -56.68 |
| 2019-04-01 | -56.68 |
| 2019-03-29 | -56.21 |
| 2019-03-28 | -55.73 |
| 2019-03-27 | -57.16 |
| 2019-03-26 | -59.54 |
| 2019-03-25 | -60.01 |
| 2019-03-22 | -58.35 |
| 2019-03-21 | -58.35 |
| 2019-03-20 | -57.40 |
| 2019-03-19 | -59.54 |
| 2019-03-18 | -59.54 |
| 2019-03-15 | -59.54 |
| 2019-03-14 | -60.01 |
| 2019-03-13 | -58.35 |
| 2019-03-12 | -57.40 |
| 2019-03-11 | -57.40 |
| 2019-03-08 | -57.40 |
| 2019-03-07 | -57.16 |
| 2019-03-06 | -57.16 |
| 2019-03-05 | -56.92 |
| 2019-03-04 | -56.44 |
| 2019-03-01 | -57.16 |
| 2019-02-28 | -57.16 |
| 2019-02-27 | -57.16 |
| 2019-02-26 | -57.16 |
| 2019-02-25 | -55.97 |
| 2019-02-22 | -55.25 |
| 2019-02-21 | -55.25 |
| 2019-02-20 | -55.97 |
| 2019-02-19 | -55.02 |
| 2019-02-18 | -55.49 |
| 2019-02-15 | -56.44 |
| 2019-02-14 | -56.44 |
| 2019-02-13 | -56.44 |
| 2019-02-12 | -56.21 |
| 2019-02-11 | -55.97 |
| 2019-02-08 | -54.78 |
| 2019-02-04 | -56.44 |
| 2019-02-01 | -56.44 |
| 2019-01-31 | -55.97 |
| 2019-01-30 | -55.97 |
| 2019-01-29 | -57.40 |
| 2019-01-28 | -57.40 |
| 2019-01-25 | -56.92 |
| 2019-01-24 | -55.97 |
| 2019-01-23 | -58.82 |
| 2019-01-22 | -56.21 |
| 2019-01-21 | -55.73 |
| 2019-01-18 | -57.40 |
| 2019-01-17 | -58.82 |
| 2019-01-16 | -57.40 |
| 2019-01-15 | -57.40 |
| 2019-01-14 | -57.16 |
| 2019-01-11 | -57.16 |
| 2019-01-10 | -59.30 |
| 2019-01-09 | -56.44 |
| 2019-01-08 | -59.30 |
| 2019-01-07 | -59.54 |
| 2019-01-04 | -58.82 |
| 2019-01-03 | -58.59 |
| 2019-01-02 | -57.40 |
| 2018-12-31 | -55.25 |
| 2018-12-28 | -57.16 |
| 2018-12-27 | -58.82 |
| 2018-12-24 | -58.11 |
| 2018-12-21 | -58.82 |
| 2018-12-20 | -57.40 |
| 2018-12-19 | -56.92 |
| 2018-12-18 | -57.16 |
| 2018-12-17 | -58.59 |
| 2018-12-14 | -56.21 |
| 2018-12-13 | -57.40 |
| 2018-12-12 | -58.82 |
| 2018-12-11 | -58.82 |
| 2018-12-10 | -58.82 |
| 2018-12-07 | -57.87 |
| 2018-12-06 | -57.40 |
| 2018-12-05 | -56.92 |
| 2018-12-04 | -57.16 |
| 2018-12-03 | -55.25 |
| 2018-11-30 | -55.73 |
| 2018-11-29 | -55.73 |
| 2018-11-28 | -55.49 |
| 2018-11-27 | -55.49 |
| 2018-11-26 | -55.49 |
| 2018-11-23 | -54.06 |
| 2018-11-22 | -50.49 |
| 2018-11-21 | -56.44 |
| 2018-11-20 | -57.40 |
| 2018-11-19 | -60.49 |
| 2018-11-16 | -62.63 |
| 2018-11-15 | -61.44 |
| 2018-11-14 | -61.44 |
| 2018-11-13 | -62.40 |
| 2018-11-12 | -62.16 |
| 2018-11-09 | -62.63 |
| 2018-11-08 | -62.63 |
| 2018-11-07 | -63.11 |
| 2018-11-06 | -63.11 |
| 2018-11-05 | -62.40 |
| 2018-11-02 | -61.92 |
| 2018-11-01 | -61.68 |
| 2018-10-31 | -62.63 |
| 2018-10-30 | -63.11 |
| 2018-10-29 | -62.63 |
| 2018-10-26 | -63.35 |
| 2018-10-25 | -64.30 |
| 2018-10-24 | -63.82 |
| 2018-10-23 | -66.20 |
| 2018-10-22 | -63.11 |
| 2018-10-19 | -66.68 |
| 2018-10-18 | -67.63 |
| 2018-10-16 | -66.92 |
| 2018-10-15 | -66.92 |
| 2018-10-12 | -68.35 |
| 2018-10-11 | -66.68 |
| 2018-10-10 | -65.73 |
| 2018-10-09 | -68.11 |
| 2018-10-08 | -67.16 |
| 2018-10-05 | -65.97 |
| 2018-10-04 | -65.01 |
| 2018-10-03 | -65.01 |
| 2018-10-02 | -64.30 |
| 2018-09-28 | -65.01 |
| 2018-09-27 | -64.30 |
| 2018-09-26 | -64.30 |
| 2018-09-24 | -64.30 |
| 2018-09-21 | -64.30 |
| 2018-09-20 | -62.87 |
| 2018-09-19 | -62.87 |
| 2018-09-18 | -62.87 |
| 2018-09-17 | -65.25 |
| 2018-09-14 | -61.44 |
| 2018-09-13 | -61.20 |
| 2018-09-12 | -62.40 |
| 2018-09-11 | -62.40 |
| 2018-09-10 | -60.97 |
| 2018-09-07 | -64.06 |
| 2018-09-06 | -62.87 |
| 2018-09-05 | -62.87 |
| 2018-09-04 | -64.30 |
| 2018-09-03 | -63.59 |
| 2018-08-31 | -63.35 |
| 2018-08-30 | -63.35 |
| 2018-08-29 | -62.63 |
| 2018-08-28 | -63.59 |
| 2018-08-27 | -59.06 |
| 2018-08-24 | -59.54 |
| 2018-08-23 | -57.16 |
| 2018-08-22 | -57.16 |
| 2018-08-21 | -56.92 |
| 2018-08-20 | -59.78 |
| 2018-08-17 | -56.44 |
| 2018-08-16 | -56.44 |
| 2018-08-15 | -54.78 |
| 2018-08-14 | -54.78 |
| 2018-08-13 | -52.40 |
| 2018-08-10 | -55.02 |
| 2018-08-09 | -54.78 |
| 2018-08-08 | -52.64 |
| 2018-08-07 | -52.40 |
| 2018-08-06 | -52.40 |
| 2018-08-03 | -52.40 |
| 2018-08-02 | -51.92 |
| 2018-08-01 | -51.68 |
| 2018-07-31 | -51.68 |
| 2018-07-30 | -51.68 |
| 2018-07-27 | -51.68 |
| 2018-07-26 | -51.68 |
| 2018-07-25 | -51.68 |
| 2018-07-24 | -53.35 |
| 2018-07-23 | -54.78 |
| 2018-07-20 | -56.44 |
| 2018-07-19 | -56.44 |
| 2018-07-18 | -56.44 |
| 2018-07-17 | -56.21 |
| 2018-07-16 | -55.97 |
| 2018-07-13 | -55.49 |
| 2018-07-12 | -55.97 |
| 2018-07-11 | -57.40 |
| 2018-07-10 | -56.92 |
| 2018-07-09 | -52.40 |
| 2018-07-06 | -54.78 |
| 2018-07-05 | -54.78 |
| 2018-07-04 | -54.78 |
| 2018-07-03 | -54.78 |
| 2018-06-29 | -54.78 |
| 2018-06-28 | -55.49 |
| 2018-06-27 | -55.73 |
| 2018-06-26 | -54.78 |
| 2018-06-25 | -50.73 |
| 2018-06-22 | -50.49 |
| 2018-06-21 | -52.40 |
| 2018-06-20 | -51.21 |
| 2018-06-19 | -50.73 |
| 2018-06-15 | -48.11 |
| 2018-06-14 | -51.45 |
| 2018-06-13 | -51.45 |
| 2018-06-12 | -51.21 |
| 2018-06-11 | -51.92 |
| 2018-06-08 | -52.40 |
| 2018-06-07 | -52.40 |
| 2018-06-06 | -52.87 |
| 2018-06-05 | -52.64 |
| 2018-06-04 | -52.64 |
| 2018-06-01 | -54.78 |
| 2018-05-31 | -52.87 |
| 2018-05-30 | -52.87 |
| 2018-05-29 | -53.11 |
| 2018-05-28 | -53.11 |
| 2018-05-25 | -52.64 |
| 2018-05-24 | -52.40 |
| 2018-05-23 | -53.35 |
| 2018-05-21 | -50.97 |
| 2018-05-18 | -51.92 |
| 2018-05-17 | -51.92 |
| 2018-05-16 | -52.64 |
| 2018-05-15 | -53.83 |
| 2018-05-14 | -49.54 |
| 2018-05-11 | -49.54 |
| 2018-05-10 | -50.73 |
| 2018-05-09 | -52.40 |
| 2018-05-08 | -50.49 |
| 2018-05-07 | -52.40 |
| 2018-05-04 | -49.78 |
| 2018-05-03 | -51.68 |
| 2018-05-02 | -52.64 |
| 2018-04-30 | -52.64 |
| 2018-04-27 | -52.64 |
| 2018-04-26 | -52.64 |
| 2018-04-25 | -52.64 |
| 2018-04-24 | -50.26 |
| 2018-04-23 | -53.35 |
| 2018-04-20 | -53.35 |
| 2018-04-19 | -53.35 |
| 2018-04-18 | -54.06 |
| 2018-04-17 | -54.06 |
| 2018-04-16 | -53.59 |
| 2018-04-13 | -52.87 |
| 2018-04-12 | -54.78 |
| 2018-04-11 | -54.78 |
| 2018-04-10 | -54.54 |
| 2018-04-09 | -54.78 |
| 2018-04-06 | -54.78 |
| 2018-04-04 | -52.87 |
| 2018-04-03 | -55.49 |
| 2018-03-29 | -53.35 |
| 2018-03-28 | -52.40 |
| 2018-03-27 | -50.49 |
| 2018-03-26 | -50.49 |
| 2018-03-23 | -49.07 |
| 2018-03-22 | -44.07 |
| 2018-03-21 | -44.07 |
| 2018-03-20 | -44.07 |
| 2018-03-19 | -44.07 |
| 2018-03-16 | -44.54 |
| 2018-03-15 | -44.54 |
| 2018-03-14 | -44.31 |
| 2018-03-13 | -43.83 |
| 2018-03-12 | -43.12 |
| 2018-03-09 | -43.35 |
| 2018-03-08 | -44.07 |
| 2018-03-07 | -44.07 |
| 2018-03-06 | -43.35 |
| 2018-03-05 | -43.35 |
| 2018-03-02 | -43.12 |
| 2018-03-01 | -42.40 |
| 2018-02-28 | -42.16 |
| 2018-02-27 | -42.40 |
| 2018-02-26 | -42.40 |
| 2018-02-23 | -44.07 |
| 2018-02-22 | -44.07 |
| 2018-02-21 | -44.07 |
| 2018-02-20 | -44.07 |
| 2018-02-15 | -42.88 |
| 2018-02-14 | -43.59 |
| 2018-02-13 | -42.88 |
| 2018-02-12 | -42.88 |
| 2018-02-09 | -41.69 |
| 2018-02-08 | -41.21 |
| 2018-02-07 | -40.50 |
| 2018-02-06 | -40.97 |
| 2018-02-05 | -40.50 |
| 2018-02-02 | -40.50 |
| 2018-02-01 | -39.31 |
| 2018-01-31 | -40.50 |
| 2018-01-30 | -40.50 |
| 2018-01-29 | -40.50 |
| 2018-01-26 | -42.40 |
| 2018-01-25 | -41.69 |
| 2018-01-24 | -40.97 |
| 2018-01-23 | -39.31 |
| 2018-01-22 | -39.31 |
| 2018-01-19 | -40.50 |
| 2018-01-18 | -38.12 |
| 2018-01-17 | -38.12 |
| 2018-01-16 | -38.12 |
| 2018-01-15 | -36.93 |
| 2018-01-12 | -39.31 |
| 2018-01-11 | -40.74 |
| 2018-01-10 | -41.93 |
| 2018-01-09 | -39.31 |
| 2018-01-08 | -40.74 |
| 2018-01-05 | -42.40 |
| 2018-01-04 | -40.74 |
| 2018-01-03 | -40.74 |
| 2018-01-02 | -40.97 |
| 2017-12-29 | -41.45 |
| 2017-12-28 | -41.69 |
| 2017-12-27 | -43.83 |
| 2017-12-22 | -42.88 |
| 2017-12-21 | -44.78 |
| 2017-12-20 | -44.54 |
| 2017-12-19 | -44.54 |
| 2017-12-18 | -44.07 |
| 2017-12-15 | -42.88 |
| 2017-12-14 | -42.40 |
| 2017-12-13 | -42.40 |
| 2017-12-12 | -45.26 |
| 2017-12-11 | -42.64 |
| 2017-12-08 | -44.31 |
| 2017-12-07 | -44.07 |
| 2017-12-06 | -43.59 |
| 2017-12-05 | -42.16 |
| 2017-12-04 | -41.93 |
| 2017-12-01 | -42.88 |
| 2017-11-30 | -43.35 |
| 2017-11-29 | -43.59 |
| 2017-11-28 | -43.12 |
| 2017-11-27 | -44.07 |
| 2017-11-24 | -41.93 |
| 2017-11-23 | -42.88 |
| 2017-11-22 | -43.12 |
| 2017-11-21 | -45.02 |
| 2017-11-20 | -42.88 |
| 2017-11-17 | -42.64 |
| 2017-11-16 | -43.12 |
| 2017-11-15 | -42.88 |
| 2017-11-14 | -42.88 |
| 2017-11-13 | -42.88 |
| 2017-11-10 | -42.88 |
| 2017-11-09 | -41.21 |
| 2017-11-08 | -42.16 |
| 2017-11-07 | -40.74 |
| 2017-11-06 | -41.69 |
| 2017-11-03 | -42.16 |
| 2017-11-02 | -43.12 |
| 2017-11-01 | -41.69 |
| 2017-10-31 | -41.69 |
| 2017-10-30 | -41.69 |
| 2017-10-27 | -41.93 |
| 2017-10-26 | -41.21 |
| 2017-10-25 | -42.64 |
| 2017-10-24 | -44.31 |
| 2017-10-23 | -41.21 |
| 2017-10-20 | -40.50 |
| 2017-10-19 | -41.69 |
| 2017-10-18 | -38.12 |
| 2017-10-17 | -35.74 |
| 2017-10-16 | -34.55 |
| 2017-10-13 | -34.55 |
| 2017-10-12 | -34.55 |
| 2017-10-11 | -34.55 |
| 2017-10-10 | -34.55 |
| 2017-10-09 | -35.74 |
| 2017-10-06 | -34.55 |
| 2017-10-04 | -34.55 |
| 2017-10-03 | -33.36 |
| 2017-09-29 | -34.55 |
| 2017-09-28 | -35.74 |
| 2017-09-27 | -36.93 |
| 2017-09-26 | -35.74 |
| 2017-09-25 | -35.74 |
| 2017-09-22 | -32.17 |
| 2017-09-21 | -33.36 |
| 2017-09-20 | -36.93 |
| 2017-09-19 | -35.74 |
| 2017-09-18 | -35.74 |
| 2017-09-15 | -35.74 |
| 2017-09-14 | -36.93 |
| 2017-09-13 | -36.93 |
| 2017-09-12 | -35.74 |
| 2017-09-11 | -35.74 |
| 2017-09-08 | -34.55 |
| 2017-09-07 | -35.74 |
| 2017-09-06 | -39.31 |
| 2017-09-05 | -36.93 |
| 2017-09-04 | -33.36 |
| 2017-09-01 | -33.36 |
| 2017-08-31 | -35.74 |
| 2017-08-30 | -32.17 |
| 2017-08-29 | -32.17 |
| 2017-08-28 | -32.17 |
| 2017-08-25 | -30.98 |
| 2017-08-24 | -33.36 |
| 2017-08-22 | -30.98 |
| 2017-08-21 | -34.55 |
| 2017-08-18 | -34.55 |
| 2017-08-17 | -33.36 |
| 2017-08-16 | -33.36 |
| 2017-08-15 | -36.93 |
| 2017-08-14 | -35.74 |
| 2017-08-11 | -36.93 |
| 2017-08-10 | -34.55 |
| 2017-08-09 | -32.17 |
| 2017-08-08 | -32.17 |
| 2017-08-07 | -36.93 |
| 2017-08-04 | -33.36 |
| 2017-08-03 | -33.36 |
| 2017-08-02 | -33.36 |
| 2017-08-01 | -35.74 |
| 2017-07-31 | -35.74 |
| 2017-07-28 | -38.12 |
| 2017-07-27 | -39.31 |
| 2017-07-26 | -38.12 |
| 2017-07-25 | -34.55 |
| 2017-07-24 | -35.74 |
| 2017-07-21 | -35.74 |
| 2017-07-20 | -38.12 |
| 2017-07-19 | -38.12 |
| 2017-07-18 | -40.97 |
| 2017-07-17 | -41.21 |
| 2017-07-14 | -41.21 |
| 2017-07-13 | -39.31 |
| 2017-07-12 | -40.50 |
| 2017-07-11 | -39.31 |
| 2017-07-10 | -38.12 |
| 2017-07-07 | -39.31 |
| 2017-07-06 | -41.45 |
| 2017-07-05 | -40.97 |
| 2017-07-04 | -40.50 |
| 2017-07-03 | -38.12 |
| 2017-06-30 | -40.50 |
| 2017-06-29 | -40.50 |
| 2017-06-28 | -40.50 |
| 2017-06-27 | -39.31 |
| 2017-06-26 | -38.12 |
| 2017-06-23 | -39.31 |
| 2017-06-22 | -39.31 |
| 2017-06-21 | -39.31 |
| 2017-06-20 | -39.31 |
| 2017-06-19 | -40.50 |
| 2017-06-16 | -40.50 |
| 2017-06-15 | -39.31 |
| 2017-06-14 | -39.31 |
| 2017-06-13 | -39.31 |
| 2017-06-12 | -39.31 |
| 2017-06-09 | -39.31 |
| 2017-06-08 | -40.50 |
| 2017-06-07 | -40.50 |
| 2017-06-06 | -36.93 |
| 2017-06-05 | -40.50 |
| 2017-06-02 | -40.50 |
| 2017-06-01 | -40.50 |
| 2017-05-31 | -39.31 |
| 2017-05-29 | -39.31 |
| 2017-05-26 | -35.74 |
| 2017-05-25 | -38.12 |
| 2017-05-24 | -40.50 |
| 2017-05-23 | -39.31 |
| 2017-05-22 | -39.31 |
| 2017-05-19 | -38.12 |
| 2017-05-18 | -40.50 |
| 2017-05-17 | -39.31 |
| 2017-05-16 | -39.31 |
| 2017-05-15 | -40.50 |
| 2017-05-12 | -41.69 |
| 2017-05-11 | -40.50 |
| 2017-05-10 | -40.97 |
| 2017-05-09 | -40.50 |
| 2017-05-08 | -39.31 |
| 2017-05-05 | -38.12 |
| 2017-05-04 | -38.12 |
| 2017-05-02 | -36.93 |
| 2017-04-28 | -36.93 |
| 2017-04-27 | -35.74 |
| 2017-04-26 | -36.93 |
| 2017-04-25 | -36.93 |
| 2017-04-24 | -34.55 |
| 2017-04-21 | -34.55 |
| 2017-04-20 | -33.36 |
| 2017-04-19 | -33.36 |
| 2017-04-18 | -32.17 |
| 2017-04-13 | -28.60 |
| 2017-04-12 | -28.60 |
| 2017-04-11 | -27.41 |
| 2017-04-10 | -33.36 |
| 2017-04-07 | -34.55 |
| 2017-04-06 | -34.55 |
| 2017-04-05 | -33.36 |
| 2017-04-03 | -34.55 |
| 2017-03-31 | -32.17 |
| 2017-03-30 | -33.36 |
| 2017-03-29 | -33.36 |
| 2017-03-28 | -33.36 |
| 2017-03-27 | -33.36 |
| 2017-03-24 | -32.17 |
| 2017-03-23 | -30.98 |
| 2017-03-22 | -32.17 |
| 2017-03-21 | -30.98 |
| 2017-03-20 | -29.79 |
| 2017-03-17 | -29.79 |
| 2017-03-16 | -29.79 |
| 2017-03-15 | -32.17 |
| 2017-03-14 | -30.98 |
| 2017-03-13 | -29.79 |
| 2017-03-10 | -29.79 |
| 2017-03-09 | -29.79 |
| 2017-03-08 | -30.98 |
| 2017-03-07 | -29.79 |
| 2017-03-06 | -30.98 |
| 2017-03-03 | -30.98 |
| 2017-03-02 | -30.98 |
| 2017-03-01 | -30.98 |
| 2017-02-28 | -29.79 |
| 2017-02-27 | -29.79 |
| 2017-02-24 | -29.79 |
| 2017-02-23 | -29.79 |
| 2017-02-22 | -27.41 |
| 2017-02-21 | -32.17 |
| 2017-02-20 | -30.98 |
| 2017-02-17 | -30.98 |
| 2017-02-16 | -29.79 |
| 2017-02-15 | -29.79 |
| 2017-02-14 | -33.36 |
| 2017-02-13 | -32.17 |
| 2017-02-10 | -30.98 |
| 2017-02-09 | -34.55 |
| 2017-02-08 | -35.74 |
| 2017-02-07 | -35.74 |
| 2017-02-06 | -36.93 |
| 2017-02-03 | -33.36 |
| 2017-02-02 | -35.74 |
| 2017-02-01 | -36.93 |
| 2017-01-27 | -36.93 |
| 2017-01-26 | -36.93 |
| 2017-01-25 | -38.12 |
| 2017-01-24 | -36.93 |
| 2017-01-23 | -34.55 |
| 2017-01-20 | -36.93 |
| 2017-01-19 | -34.55 |
| 2017-01-18 | -39.31 |
| 2017-01-17 | -42.16 |
| 2017-01-16 | -40.50 |
| 2017-01-13 | -40.50 |
| 2017-01-12 | -40.50 |
| 2017-01-11 | -38.12 |
| 2017-01-10 | -39.31 |
| 2017-01-09 | -39.31 |
| 2017-01-06 | -39.31 |
| 2017-01-05 | -40.50 |
| 2017-01-04 | -38.12 |
| 2017-01-03 | -35.74 |
| 2016-12-30 | -38.12 |
| 2016-12-29 | -38.12 |
| 2016-12-28 | -35.74 |
| 2016-12-23 | -34.55 |
| 2016-12-22 | -34.55 |
| 2016-12-21 | -34.55 |
| 2016-12-20 | -35.74 |
| 2016-12-19 | -34.55 |
| 2016-12-16 | -34.55 |
| 2016-12-15 | -34.55 |
| 2016-12-14 | -30.98 |
| 2016-12-13 | -29.79 |
| 2016-12-12 | -36.93 |
| 2016-12-09 | -33.36 |
| 2016-12-08 | -33.36 |
| 2016-12-07 | -29.79 |
| 2016-12-06 | -29.79 |
| 2016-12-05 | -32.17 |
| 2016-12-02 | -30.98 |
| 2016-12-01 | -33.36 |
| 2016-11-30 | -30.98 |
| 2016-11-29 | -32.17 |
| 2016-11-28 | -32.17 |
| 2016-11-25 | -32.17 |
| 2016-11-24 | -33.36 |
| 2016-11-23 | -33.36 |
| 2016-11-22 | -32.17 |
| 2016-11-21 | -33.36 |
| 2016-11-18 | -29.79 |
| 2016-11-17 | -29.79 |
| 2016-11-16 | -28.60 |
| 2016-11-15 | -32.17 |
| 2016-11-14 | -33.36 |
| 2016-11-11 | -32.17 |
| 2016-11-10 | -32.17 |
| 2016-11-09 | -35.74 |
| 2016-11-08 | -33.36 |
| 2016-11-07 | -33.36 |
| 2016-11-04 | -30.98 |
| 2016-11-03 | -34.55 |
| 2016-11-02 | -33.36 |
| 2016-11-01 | -33.36 |
| 2016-10-31 | -33.36 |
| 2016-10-28 | -33.36 |
| 2016-10-27 | -30.98 |
| 2016-10-26 | -27.41 |
| 2016-10-25 | -27.41 |
| 2016-10-24 | -27.41 |
| 2016-10-20 | -26.22 |
| 2016-10-19 | -25.03 |
| 2016-10-18 | -29.79 |
| 2016-10-17 | -33.36 |
| 2016-10-14 | -32.17 |
| 2016-10-13 | -30.98 |
| 2016-10-12 | -29.79 |
| 2016-10-11 | -28.60 |
| 2016-10-07 | -26.22 |
| 2016-10-06 | -26.22 |
| 2016-10-05 | -25.03 |
| 2016-10-04 | -23.84 |
| 2016-10-03 | -25.03 |
| 2016-09-30 | -21.46 |
| 2016-09-29 | -23.84 |
| 2016-09-28 | -33.36 |
| 2016-09-27 | -32.17 |
| 2016-09-26 | -34.55 |
| 2016-09-23 | -32.17 |
| 2016-09-22 | -32.17 |
| 2016-09-21 | -27.41 |
| 2016-09-20 | -34.55 |
| 2016-09-19 | -39.31 |
| 2016-09-15 | -38.12 |
| 2016-09-14 | -45.26 |
| 2016-09-13 | -45.26 |
| 2016-09-12 | -44.54 |
| 2016-09-09 | -45.26 |
| 2016-09-08 | -45.50 |
| 2016-09-07 | -43.12 |
| 2016-09-06 | -48.11 |
| 2016-09-05 | -48.83 |
| 2016-09-02 | -50.26 |
| 2016-09-01 | -50.97 |
| 2016-08-31 | -51.21 |
| 2016-08-30 | -50.49 |
| 2016-08-29 | -50.73 |
| 2016-08-26 | -49.30 |
| 2016-08-25 | -53.83 |
| 2016-08-24 | -52.64 |
| 2016-08-23 | -52.40 |
| 2016-08-22 | -52.40 |
| 2016-08-19 | -53.35 |
| 2016-08-18 | -52.64 |
| 2016-08-17 | -52.64 |
| 2016-08-16 | -51.92 |
| 2016-08-15 | -52.16 |
| 2016-08-12 | -52.87 |
| 2016-08-11 | -51.68 |
| 2016-08-10 | -52.16 |
| 2016-08-09 | -52.40 |
| 2016-08-08 | -50.97 |
| 2016-08-05 | -52.40 |
| 2016-08-04 | -52.40 |
| 2016-08-03 | -53.59 |
| 2016-08-01 | -54.06 |
| 2016-07-29 | -54.06 |
| 2016-07-28 | -52.40 |
| 2016-07-27 | -52.64 |
| 2016-07-26 | -52.64 |
| 2016-07-25 | -52.64 |
| 2016-07-22 | -52.40 |
| 2016-07-21 | -52.40 |
| 2016-07-20 | -52.40 |
| 2016-07-19 | -52.40 |
| 2016-07-18 | -50.26 |
| 2016-07-15 | -51.21 |
| 2016-07-14 | -46.92 |
| 2016-07-13 | -51.21 |
| 2016-07-12 | -51.45 |
| 2016-07-11 | -50.97 |
| 2016-07-08 | -50.73 |
| 2016-07-07 | -51.21 |
| 2016-07-06 | -52.40 |
| 2016-07-05 | -53.83 |
| 2016-07-04 | -53.83 |
| 2016-06-30 | -54.06 |
| 2016-06-29 | -54.06 |
| 2016-06-28 | -54.06 |
| 2016-06-27 | -54.06 |
| 2016-06-24 | -55.25 |
| 2016-06-23 | -54.54 |
| 2016-06-22 | -52.40 |
| 2016-06-21 | -54.78 |
| 2016-06-20 | -54.78 |
| 2016-06-17 | -53.59 |
| 2016-06-16 | -55.25 |
| 2016-06-15 | -53.83 |
| 2016-06-14 | -53.59 |
| 2016-06-13 | -53.59 |
| 2016-06-10 | -50.49 |
| 2016-06-08 | -50.49 |
| 2016-06-07 | -50.49 |
| 2016-06-06 | -53.11 |
| 2016-06-03 | -53.11 |
| 2016-06-02 | -51.45 |
| 2016-06-01 | -54.06 |
| 2016-05-31 | -53.59 |
| 2016-05-30 | -54.78 |
| 2016-05-27 | -54.78 |
| 2016-05-26 | -55.02 |
| 2016-05-25 | -53.59 |
| 2016-05-24 | -55.49 |
| 2016-05-23 | -55.49 |
| 2016-05-20 | -53.83 |
| 2016-05-19 | -54.78 |
| 2016-05-18 | -54.78 |
| 2016-05-17 | -53.35 |
| 2016-05-16 | -53.35 |
| 2016-05-13 | -53.83 |
| 2016-05-12 | -53.35 |
| 2016-05-11 | -52.87 |
| 2016-05-10 | -53.11 |
| 2016-05-09 | -52.40 |
| 2016-05-06 | -51.68 |
| 2016-05-05 | -50.97 |
| 2016-05-04 | -50.02 |
| 2016-05-03 | -50.73 |
| 2016-04-29 | -46.69 |
| 2016-04-28 | -46.69 |
| 2016-04-27 | -49.30 |
| 2016-04-26 | -47.64 |
| 2016-04-25 | -48.83 |
| 2016-04-22 | -47.16 |
| 2016-04-21 | -47.16 |
| 2016-04-20 | -47.16 |
| 2016-04-19 | -44.07 |
| 2016-04-18 | -47.40 |
| 2016-04-15 | -48.83 |
| 2016-04-14 | -48.11 |
| 2016-04-13 | -48.35 |
| 2016-04-12 | -47.64 |
| 2016-04-11 | -53.59 |
| 2016-04-08 | -52.64 |
| 2016-04-07 | -52.64 |
| 2016-04-06 | -52.64 |
| 2016-04-05 | -52.64 |
| 2016-04-01 | -52.64 |
| 2016-03-31 | -53.11 |
| 2016-03-30 | -52.40 |
| 2016-03-29 | -52.40 |
| 2016-03-24 | -52.16 |
| 2016-03-23 | -52.16 |
| 2016-03-22 | -52.16 |
| 2016-03-21 | -52.16 |
| 2016-03-18 | -54.54 |
| 2016-03-17 | -54.78 |
| 2016-03-16 | -55.97 |
| 2016-03-15 | -55.73 |
| 2016-03-14 | -54.54 |
| 2016-03-11 | -52.64 |
| 2016-03-10 | -52.40 |
| 2016-03-09 | -52.40 |
| 2016-03-08 | -51.21 |
| 2016-03-07 | -52.40 |
| 2016-03-04 | -53.59 |
| 2016-03-03 | -53.59 |
| 2016-03-02 | -53.35 |
| 2016-03-01 | -54.30 |
| 2016-02-29 | -52.64 |
| 2016-02-26 | -53.59 |
| 2016-02-25 | -54.78 |
| 2016-02-24 | -52.87 |
| 2016-02-23 | -53.83 |
| 2016-02-22 | -55.02 |
| 2016-02-19 | -56.92 |
| 2016-02-18 | -56.68 |
| 2016-02-17 | -56.68 |
| 2016-02-16 | -55.97 |
| 2016-02-15 | -56.21 |
| 2016-02-12 | -57.16 |
| 2016-02-11 | -57.63 |
| 2016-02-05 | -55.97 |
| 2016-02-04 | -55.97 |
| 2016-02-03 | -59.30 |
| 2016-02-02 | -59.06 |
| 2016-02-01 | -59.06 |
| 2016-01-29 | -59.30 |
| 2016-01-28 | -59.06 |
| 2016-01-27 | -58.11 |
| 2016-01-26 | -58.35 |
| 2016-01-25 | -58.11 |
| 2016-01-22 | -56.44 |
| 2016-01-21 | -57.16 |
| 2016-01-20 | -55.73 |
| 2016-01-19 | -53.59 |
| 2016-01-18 | -53.35 |
| 2016-01-15 | -52.87 |
| 2016-01-14 | -52.40 |
| 2016-01-13 | -53.83 |
| 2016-01-12 | -55.73 |
| 2016-01-11 | -52.40 |
| 2016-01-08 | -53.59 |
| 2016-01-07 | -54.30 |
| 2016-01-06 | -51.21 |
| 2016-01-05 | -50.97 |
| 2016-01-04 | -51.45 |
| 2015-12-31 | -50.26 |
| 2015-12-30 | -50.02 |
| 2015-12-29 | -52.16 |
| 2015-12-28 | -50.73 |
| 2015-12-24 | -50.02 |
| 2015-12-23 | -48.35 |
| 2015-12-22 | -45.97 |
| 2015-12-21 | -45.97 |
| 2015-12-18 | -45.73 |
| 2015-12-17 | -45.50 |
| 2015-12-16 | -45.97 |
| 2015-12-15 | -45.26 |
| 2015-12-14 | -45.50 |
| 2015-12-11 | -45.73 |
| 2015-12-10 | -45.97 |
| 2015-12-09 | -45.50 |
| 2015-12-08 | -44.31 |
| 2015-12-07 | -43.35 |
| 2015-12-04 | -43.83 |
| 2015-12-03 | -42.64 |
| 2015-12-02 | -41.93 |
| 2015-12-01 | -40.97 |
| 2015-11-30 | -40.50 |
| 2015-11-27 | -41.21 |
| 2015-11-26 | -38.12 |
| 2015-11-25 | -33.36 |
| 2015-11-24 | -28.60 |
| 2015-11-23 | -28.60 |
| 2015-11-20 | -28.60 |
| 2015-11-19 | -28.60 |
| 2015-11-18 | -30.98 |
| 2015-11-17 | -30.98 |
| 2015-11-16 | -30.98 |
| 2015-11-13 | -28.60 |
| 2015-11-12 | -28.60 |
| 2015-11-11 | -30.98 |
| 2015-11-10 | -28.60 |
| 2015-11-09 | -27.41 |
| 2015-11-06 | -27.41 |
| 2015-11-05 | -28.60 |
| 2015-11-04 | -26.22 |
| 2015-11-03 | -27.41 |
| 2015-11-02 | -27.41 |
| 2015-10-30 | -26.22 |
| 2015-10-29 | -26.22 |
| 2015-10-28 | -26.22 |
| 2015-10-27 | -26.22 |
| 2015-10-26 | -25.03 |
| 2015-10-23 | -27.41 |
| 2015-10-22 | -23.84 |
| 2015-10-20 | -23.84 |
| 2015-10-19 | -27.41 |
| 2015-10-16 | -23.84 |
| 2015-10-15 | -23.84 |
| 2015-10-14 | -27.41 |
| 2015-10-13 | -25.03 |
| 2015-10-12 | -22.65 |
| 2015-10-09 | -25.03 |
| 2015-10-08 | -28.60 |
| 2015-10-07 | -26.22 |
| 2015-10-06 | -29.79 |
| 2015-10-05 | -29.79 |
| 2015-10-02 | -29.79 |
| 2015-09-30 | -28.60 |
| 2015-09-29 | -29.79 |
| 2015-09-25 | -27.41 |
| 2015-09-24 | -32.17 |
| 2015-09-23 | -30.98 |
| 2015-09-22 | -26.22 |
| 2015-09-21 | -30.98 |
| 2015-09-18 | -27.41 |
| 2015-09-17 | -27.41 |
| 2015-09-16 | -25.03 |
| 2015-09-15 | -26.22 |
| 2015-09-14 | -26.22 |
| 2015-09-11 | -26.22 |
| 2015-09-10 | -23.84 |
| 2015-09-09 | -30.98 |
| 2015-09-08 | -28.60 |
| 2015-09-07 | -33.36 |
| 2015-09-04 | -33.36 |
| 2015-09-02 | -35.74 |
| 2015-09-01 | -33.36 |
| 2015-08-31 | -30.98 |
| 2015-08-28 | -30.98 |
| 2015-08-27 | -30.98 |
| 2015-08-26 | -34.55 |
| 2015-08-25 | -34.55 |
| 2015-08-24 | -30.98 |
| 2015-08-21 | -26.22 |
| 2015-08-20 | -22.65 |
| 2015-08-19 | -21.46 |
| 2015-08-18 | -20.27 |
| 2015-08-17 | -23.84 |
| 2015-08-14 | -21.46 |
| 2015-08-13 | -23.84 |
| 2015-08-12 | -21.46 |
| 2015-08-11 | -19.08 |
| 2015-08-10 | -15.51 |
| 2015-08-07 | -17.89 |
| 2015-08-06 | -17.89 |
| 2015-08-05 | -17.89 |
| 2015-08-04 | -21.46 |
| 2015-08-03 | -23.84 |
| 2015-07-31 | -26.22 |
| 2015-07-30 | -27.41 |
| 2015-07-29 | -23.84 |
| 2015-07-28 | -23.84 |
| 2015-07-27 | -28.60 |
| 2015-07-24 | -15.51 |
| 2015-07-23 | -13.13 |
| 2015-07-22 | -15.51 |
| 2015-07-21 | -14.32 |
| 2015-07-20 | -9.56 |
| 2015-07-17 | -9.56 |
| 2015-07-16 | -11.94 |
| 2015-07-15 | -11.94 |
| 2015-07-14 | -11.94 |
| 2015-07-13 | -11.94 |
| 2015-07-10 | -19.08 |
| 2015-07-09 | -22.65 |
| 2015-07-08 | -40.97 |
| 2015-07-07 | -30.98 |
| 2015-07-06 | -23.84 |
| 2015-07-03 | -15.51 |
| 2015-07-02 | -4.80 |
| 2015-06-30 | 1.15 |
| 2015-06-29 | 2.34 |
| 2015-06-26 | 9.48 |
| 2015-06-25 | 15.43 |
| 2015-06-24 | 17.81 |
| 2015-06-23 | 10.67 |
| 2015-06-22 | 9.48 |
| 2015-06-19 | 11.86 |
| 2015-06-18 | 16.62 |
| 2015-06-17 | 8.29 |
| 2015-06-16 | 4.72 |
| 2015-06-15 | 8.29 |
| 2015-06-12 | 9.48 |
| 2015-06-11 | 8.29 |
| 2015-06-10 | 9.48 |
| 2015-06-09 | 9.48 |
| 2015-06-08 | 15.43 |
| 2015-06-05 | 15.43 |
| 2015-06-04 | 16.62 |
| 2015-06-03 | 19.00 |
| 2015-06-02 | 21.38 |
| 2015-06-01 | 23.76 |
| 2015-05-29 | 26.14 |
| 2015-05-28 | 17.81 |
| 2015-05-27 | 28.52 |
| 2015-05-26 | 17.81 |
| 2015-05-22 | 16.62 |
| 2015-05-21 | 21.38 |
| 2015-05-20 | 9.48 |
| 2015-05-19 | 11.86 |
| 2015-05-18 | 13.05 |
| 2015-05-15 | 7.10 |
| 2015-05-14 | 9.48 |
| 2015-05-13 | 5.91 |
| 2015-05-12 | 7.10 |
| 2015-05-11 | 11.86 |
| 2015-05-08 | 10.67 |
| 2015-05-07 | 8.29 |
| 2015-05-06 | 14.24 |
| 2015-05-05 | 26.14 |
| 2015-05-04 | 4.72 |
| 2015-04-30 | 5.91 |
| 2015-04-29 | 5.91 |
| 2015-04-28 | 5.91 |
| 2015-04-27 | -5.99 |
| 2015-04-24 | -4.80 |
| 2015-04-23 | -2.42 |
| 2015-04-22 | -4.80 |
| 2015-04-21 | -4.80 |
| 2015-04-20 | -9.56 |
| 2015-04-17 | -7.18 |
| 2015-04-16 | -3.61 |
| 2015-04-15 | -5.99 |
| 2015-04-14 | -5.99 |
| 2015-04-13 | -3.61 |
| 2015-04-10 | -8.37 |
| 2015-04-09 | -10.75 |
| 2015-04-08 | -9.56 |
| 2015-04-02 | -10.75 |
| 2015-04-01 | -13.13 |
| 2015-03-31 | -16.70 |
| 2015-03-30 | -28.60 |
| 2015-03-27 | -28.60 |
| 2015-03-26 | -27.41 |
| 2015-03-25 | -34.55 |
| 2015-03-24 | -34.55 |
| 2015-03-23 | -35.74 |
| 2015-03-20 | -36.93 |
| 2015-03-19 | -35.74 |
| 2015-03-18 | -36.93 |
| 2015-03-17 | -34.55 |
| 2015-03-16 | -36.93 |
| 2015-03-13 | -34.55 |
| 2015-03-12 | -34.55 |
| 2015-03-11 | -35.74 |
| 2015-03-10 | -40.50 |
| 2015-03-09 | -35.74 |
| 2015-03-06 | -35.74 |
| 2015-03-05 | -35.74 |
| 2015-03-04 | -34.55 |
| 2015-03-03 | -35.74 |
| 2015-03-02 | -35.74 |
| 2015-02-27 | -32.17 |
| 2015-02-26 | -32.17 |
| 2015-02-25 | -34.55 |
| 2015-02-24 | -32.17 |
| 2015-02-23 | -33.36 |
| 2015-02-18 | -35.74 |
| 2015-02-17 | -36.93 |
| 2015-02-16 | -32.17 |
| 2015-02-13 | -34.55 |
| 2015-02-12 | -33.36 |
| 2015-02-11 | -33.36 |
| 2015-02-10 | -33.36 |
| 2015-02-09 | -35.74 |
| 2015-02-06 | -35.74 |
| 2015-02-05 | -36.93 |
| 2015-02-04 | -35.74 |
| 2015-02-03 | -36.93 |
| 2015-02-02 | -39.31 |
| 2015-01-30 | -35.74 |
| 2015-01-29 | -33.36 |
| 2015-01-28 | -29.79 |
| 2015-01-27 | -29.79 |
| 2015-01-26 | -28.60 |
| 2015-01-23 | -28.60 |
| 2015-01-22 | -29.79 |
| 2015-01-21 | -30.98 |
| 2015-01-20 | -30.98 |
| 2015-01-19 | -28.60 |
| 2015-01-16 | -27.41 |
| 2015-01-15 | -27.41 |
| 2015-01-14 | -27.41 |
| 2015-01-13 | -26.22 |
| 2015-01-12 | -26.22 |
| 2015-01-09 | -25.03 |
| 2015-01-08 | -26.22 |
| 2015-01-07 | -25.03 |
| 2015-01-06 | -23.84 |
| 2015-01-05 | -23.84 |
| 2015-01-02 | -27.41 |
| 2014-12-31 | -25.03 |
| 2014-12-30 | -26.22 |
| 2014-12-29 | -26.22 |
| 2014-12-24 | -26.22 |
| 2014-12-23 | -28.60 |
| 2014-12-22 | -28.60 |
| 2014-12-19 | -21.46 |
| 2014-12-18 | -22.65 |
| 2014-12-17 | -21.46 |
| 2014-12-16 | -20.27 |
| 2014-12-15 | -20.27 |
| 2014-12-12 | -19.08 |
| 2014-12-11 | -19.08 |
| 2014-12-10 | -19.08 |
| 2014-12-09 | -20.27 |
| 2014-12-08 | -19.08 |
| 2014-12-05 | -17.89 |
| 2014-12-04 | -19.08 |
| 2014-12-03 | -16.70 |
| 2014-12-02 | -16.70 |
| 2014-12-01 | -17.89 |
| 2014-11-28 | -15.51 |
| 2014-11-27 | -14.32 |
| 2014-11-26 | -13.13 |
| 2014-11-25 | -15.51 |
| 2014-11-24 | -10.75 |
| 2014-11-21 | -13.13 |
| 2014-11-20 | -13.13 |
| 2014-11-19 | -13.13 |
| 2014-11-18 | -14.32 |
| 2014-11-17 | -13.13 |
| 2014-11-14 | -14.32 |
| 2014-11-13 | -13.13 |
| 2014-11-12 | -13.13 |
| 2014-11-11 | -11.94 |
| 2014-11-10 | -13.13 |
| 2014-11-07 | -11.94 |
| 2014-11-06 | -13.13 |
| 2014-11-05 | -15.51 |
| 2014-11-04 | -11.94 |
| 2014-11-03 | -15.51 |
| 2014-10-31 | -14.32 |
| 2014-10-30 | -14.32 |
| 2014-10-29 | -14.32 |
| 2014-10-28 | -16.70 |
| 2014-10-27 | -17.89 |
| 2014-10-24 | -16.70 |
| 2014-10-23 | -17.89 |
| 2014-10-22 | -15.51 |
| 2014-10-21 | -17.89 |
| 2014-10-20 | -15.51 |
| 2014-10-17 | -13.13 |
| 2014-10-16 | -14.32 |
| 2014-10-15 | -11.94 |
| 2014-10-14 | -14.32 |
| 2014-10-13 | -11.94 |
| 2014-10-10 | -10.75 |
| 2014-10-09 | -9.56 |
| 2014-10-08 | -10.75 |
| 2014-10-07 | -14.32 |
| 2014-10-06 | -15.51 |
| 2014-10-03 | -16.70 |
| 2014-09-30 | -17.89 |
| 2014-09-29 | -9.56 |
| 2014-09-26 | -5.99 |
| 2014-09-25 | -7.18 |
| 2014-09-24 | -8.37 |
| 2014-09-23 | -7.18 |
| 2014-09-22 | -7.18 |
| 2014-09-19 | -7.18 |
| 2014-09-18 | -7.18 |
| 2014-09-17 | -4.80 |
| 2014-09-16 | -5.99 |
| 2014-09-15 | -10.75 |
| 2014-09-12 | -10.75 |
| 2014-09-11 | -10.75 |
| 2014-09-10 | -10.75 |
| 2014-09-08 | -9.56 |
| 2014-09-05 | -7.18 |
| 2014-09-04 | -10.75 |
| 2014-09-03 | -10.75 |
| 2014-09-02 | -11.94 |
| 2014-09-01 | -11.94 |
| 2014-08-29 | -11.94 |
| 2014-08-28 | -11.94 |
| 2014-08-27 | -8.37 |
| 2014-08-26 | -8.37 |
| 2014-08-25 | -5.99 |
| 2014-08-22 | -4.80 |
| 2014-08-21 | -4.80 |
| 2014-08-20 | -5.99 |
| 2014-08-19 | -5.99 |
| 2014-08-18 | -4.80 |
| 2014-08-15 | -3.61 |
| 2014-08-14 | -4.80 |
| 2014-08-13 | -8.37 |
| 2014-08-12 | -9.56 |
| 2014-08-11 | -4.80 |
| 2014-08-08 | -7.18 |
| 2014-08-07 | -4.80 |
| 2014-08-06 | -0.04 |
| 2014-08-05 | -4.80 |
| 2014-08-04 | -16.70 |
| 2014-08-01 | -21.46 |
| 2014-07-31 | -19.08 |
| 2014-07-30 | -20.27 |
| 2014-07-29 | -20.27 |
| 2014-07-28 | -20.27 |
| 2014-07-25 | -21.46 |
| 2014-07-24 | -21.46 |
| 2014-07-23 | -21.46 |
| 2014-07-22 | -17.89 |
| 2014-07-21 | -16.70 |
| 2014-07-18 | -16.70 |
| 2014-07-17 | -15.51 |
| 2014-07-16 | -13.13 |
| 2014-07-15 | -13.13 |
| 2014-07-14 | -10.75 |
| 2014-07-11 | -28.60 |
| 2014-07-10 | -29.79 |
| 2014-07-09 | -30.98 |
| 2014-07-08 | -30.98 |
| 2014-07-07 | -29.79 |
| 2014-07-04 | -33.36 |
| 2014-07-03 | -34.55 |
| 2014-07-02 | -34.55 |
| 2014-06-30 | -34.55 |
| 2014-06-27 | -36.93 |
| 2014-06-26 | -36.93 |
| 2014-06-25 | -36.93 |
| 2014-06-24 | -36.93 |
| 2014-06-23 | -34.55 |
| 2014-06-20 | -34.55 |
| 2014-06-19 | -33.36 |
| 2014-06-18 | -33.36 |
| 2014-06-17 | -33.36 |
| 2014-06-16 | -33.36 |
| 2014-06-13 | -33.36 |
| 2014-06-12 | -35.74 |
| 2014-06-11 | -35.74 |
| 2014-06-10 | -35.74 |
| 2014-06-09 | -35.74 |
| 2014-06-06 | -35.74 |
| 2014-06-05 | -36.93 |
| 2014-06-04 | -40.50 |
| 2014-06-03 | -35.74 |
| 2014-05-30 | -38.12 |
| 2014-05-29 | -38.12 |
| 2014-05-28 | -36.93 |
| 2014-05-27 | -36.93 |
| 2014-05-26 | -36.93 |
| 2014-05-23 | -38.12 |
| 2014-05-22 | -38.12 |
| 2014-05-21 | -38.12 |
| 2014-05-20 | -38.12 |
| 2014-05-19 | -38.12 |
| 2014-05-16 | -38.12 |
| 2014-05-15 | -38.12 |
| 2014-05-14 | -39.31 |
| 2014-05-13 | -38.12 |
| 2014-05-12 | -38.12 |
| 2014-05-09 | -41.21 |
| 2014-05-08 | -41.21 |
| 2014-05-07 | -33.36 |
| 2014-05-05 | -33.36 |
| 2014-05-02 | -34.55 |
| 2014-04-30 | -34.55 |
| 2014-04-29 | -34.55 |
| 2014-04-28 | -32.17 |
| 2014-04-25 | -32.17 |
| 2014-04-24 | -33.36 |
| 2014-04-23 | -33.36 |
| 2014-04-22 | -33.36 |
| 2014-04-17 | -30.98 |
| 2014-04-16 | -30.98 |
| 2014-04-15 | -30.98 |
| 2014-04-14 | -29.79 |
| 2014-04-11 | -29.79 |
| 2014-04-10 | -30.98 |
| 2014-04-09 | -30.98 |
| 2014-04-08 | -29.79 |
| 2014-04-07 | -29.79 |
| 2014-04-04 | -29.79 |
| 2014-04-03 | -29.79 |
| 2014-04-02 | -29.79 |
| 2014-04-01 | -29.79 |
| 2014-03-31 | -30.98 |
| 2014-03-28 | -30.98 |
| 2014-03-27 | -32.17 |
| 2014-03-26 | -32.17 |
| 2014-03-25 | -33.36 |
| 2014-03-24 | -34.55 |
| 2014-03-21 | -33.36 |
| 2014-03-20 | -33.36 |
| 2014-03-19 | -32.17 |
| 2014-03-18 | -32.17 |
| 2014-03-17 | -32.17 |
| 2014-03-14 | -32.17 |
| 2014-03-13 | -32.17 |
| 2014-03-12 | -32.17 |
| 2014-03-11 | -32.17 |
| 2014-03-10 | -29.79 |
| 2014-03-07 | -29.79 |
| 2014-03-06 | -30.98 |
| 2014-03-05 | -30.98 |
| 2014-03-04 | -30.98 |
| 2014-03-03 | -30.98 |
| 2014-02-28 | -25.03 |
| 2014-02-27 | -23.84 |
| 2014-02-26 | -23.84 |
| 2014-02-25 | -23.84 |
| 2014-02-24 | -22.65 |
| 2014-02-21 | -22.65 |
| 2014-02-20 | -23.84 |
| 2014-02-19 | -26.22 |
| 2014-02-18 | -26.22 |
| 2014-02-17 | -26.22 |
| 2014-02-14 | -26.22 |
| 2014-02-13 | -26.22 |
| 2014-02-12 | -27.41 |
| 2014-02-11 | -26.22 |
| 2014-02-10 | -27.41 |
| 2014-02-07 | -28.60 |
| 2014-02-06 | -28.60 |
| 2014-02-05 | -29.79 |
| 2014-02-04 | -29.79 |
| 2014-01-30 | -28.60 |
| 2014-01-29 | -29.79 |
| 2014-01-28 | -30.98 |
| 2014-01-27 | -30.98 |
| 2014-01-24 | -29.79 |
| 2014-01-23 | -29.79 |
| 2014-01-22 | -29.79 |
| 2014-01-21 | -29.79 |
| 2014-01-20 | -29.79 |
| 2014-01-17 | -29.79 |
| 2014-01-16 | -29.79 |
| 2014-01-15 | -28.60 |
| 2014-01-14 | -29.79 |
| 2014-01-13 | -28.60 |
| 2014-01-10 | -28.60 |
| 2014-01-09 | -28.60 |
| 2014-01-08 | -28.60 |
| 2014-01-07 | -28.60 |
| 2014-01-06 | -28.60 |
| 2014-01-03 | -28.60 |
| 2014-01-02 | -27.41 |
| 2013-12-31 | -26.22 |
| 2013-12-30 | -28.60 |
| 2013-12-27 | -26.22 |
| 2013-12-24 | -26.22 |
| 2013-12-23 | -27.41 |
| 2013-12-20 | -27.41 |
| 2013-12-19 | -26.22 |
| 2013-12-18 | -25.03 |
| 2013-12-17 | -23.84 |
| 2013-12-16 | -23.84 |
| 2013-12-13 | -23.84 |
| 2013-12-12 | -22.65 |
| 2013-12-11 | -23.84 |
| 2013-12-10 | -22.65 |
| 2013-12-09 | -25.03 |
| 2013-12-06 | -23.84 |
| 2013-12-05 | -23.84 |
| 2013-12-04 | -22.65 |
| 2013-12-03 | -22.65 |
| 2013-12-02 | -23.84 |
| 2013-11-29 | -23.84 |
| 2013-11-28 | -25.03 |
| 2013-11-27 | -23.84 |
| 2013-11-26 | -23.84 |
| 2013-11-25 | -26.22 |
| 2013-11-22 | -26.22 |
| 2013-11-21 | -27.41 |
| 2013-11-20 | -26.22 |
| 2013-11-19 | -25.03 |
| 2013-11-18 | -26.22 |
| 2013-11-15 | -27.41 |
| 2013-11-14 | -27.41 |
| 2013-11-13 | -29.79 |
| 2013-11-12 | -27.41 |
| 2013-11-11 | -27.41 |
| 2013-11-08 | -28.60 |
| 2013-11-07 | -28.60 |
| 2013-11-06 | -26.22 |
| 2013-11-05 | -26.22 |
| 2013-11-04 | -23.84 |
| 2013-11-01 | -27.41 |
| 2013-10-31 | -26.22 |
| 2013-10-30 | -26.22 |
| 2013-10-29 | -27.41 |
| 2013-10-28 | -27.41 |
| 2013-10-25 | -26.22 |
| 2013-10-24 | -26.22 |
| 2013-10-23 | -26.22 |
| 2013-10-22 | -23.84 |
| 2013-10-21 | -26.22 |
| 2013-10-18 | -26.22 |
| 2013-10-17 | -27.41 |
| 2013-10-16 | -26.22 |
| 2013-10-15 | -26.22 |
| 2013-10-11 | -22.65 |
| 2013-10-10 | -22.65 |
| 2013-10-09 | -22.65 |
| 2013-10-08 | -26.22 |
| 2013-10-07 | -27.41 |
| 2013-10-04 | -27.41 |
| 2013-10-03 | -27.41 |
| 2013-10-02 | -27.41 |
| 2013-09-30 | -26.22 |
| 2013-09-27 | -26.22 |
| 2013-09-26 | -27.41 |
| 2013-09-25 | -27.41 |
| 2013-09-24 | -27.41 |
| 2013-09-23 | -26.22 |
| 2013-09-19 | -27.41 |
| 2013-09-18 | -27.41 |
| 2013-09-17 | -27.41 |
| 2013-09-16 | -27.41 |
| 2013-09-13 | -27.41 |
| 2013-09-12 | -28.60 |
| 2013-09-11 | -29.79 |
| 2013-09-10 | -25.03 |
| 2013-09-09 | -28.60 |
| 2013-09-06 | -29.79 |
| 2013-09-05 | -30.98 |
| 2013-09-04 | -30.98 |
| 2013-09-03 | -30.98 |
| 2013-09-02 | -32.17 |
| 2013-08-30 | -30.98 |
| 2013-08-29 | -29.79 |
| 2013-08-28 | -33.36 |
| 2013-08-27 | -30.98 |
| 2013-08-26 | -30.98 |
| 2013-08-23 | -32.17 |
| 2013-08-22 | -33.36 |
| 2013-08-21 | -34.55 |
| 2013-08-20 | -34.55 |
| 2013-08-19 | -30.98 |
| 2013-08-16 | -32.17 |
| 2013-08-15 | -33.36 |
| 2013-08-13 | -30.98 |
| 2013-08-12 | -35.74 |
| 2013-08-09 | -36.93 |
| 2013-08-08 | -39.31 |
| 2013-08-07 | -38.12 |
| 2013-08-06 | -36.93 |
| 2013-08-05 | -36.93 |
| 2013-08-02 | -38.12 |
| 2013-08-01 | -38.12 |
| 2013-07-31 | -38.12 |
| 2013-07-30 | -38.12 |
| 2013-07-29 | -38.12 |
| 2013-07-26 | -38.12 |
| 2013-07-25 | -36.93 |
| 2013-07-24 | -36.93 |
| 2013-07-23 | -36.93 |
| 2013-07-22 | -38.12 |
| 2013-07-19 | -35.74 |
| 2013-07-18 | -34.55 |
| 2013-07-17 | -34.55 |
| 2013-07-16 | -33.36 |
| 2013-07-15 | -33.36 |
| 2013-07-12 | -33.36 |
| 2013-07-11 | -34.55 |
| 2013-07-10 | -33.36 |
| 2013-07-09 | -32.17 |
| 2013-07-08 | -35.74 |
| 2013-07-05 | -35.74 |
| 2013-07-04 | -36.93 |
| 2013-07-03 | -39.31 |
| 2013-07-02 | -38.12 |
| 2013-06-28 | -35.74 |
| 2013-06-27 | -36.93 |
| 2013-06-26 | -38.12 |
| 2013-06-25 | -36.93 |
| 2013-06-24 | -36.93 |
| 2013-06-21 | -35.74 |
| 2013-06-20 | -33.36 |
| 2013-06-19 | -33.36 |
| 2013-06-18 | -32.17 |
| 2013-06-17 | -32.17 |
| 2013-06-14 | -32.17 |
| 2013-06-13 | -34.55 |
| 2013-06-11 | -32.17 |
| 2013-06-10 | -34.55 |
| 2013-06-07 | -33.36 |
| 2013-06-06 | -30.98 |
| 2013-06-05 | -30.98 |
| 2013-06-04 | -32.17 |
| 2013-06-03 | -30.98 |
| 2013-05-31 | -29.79 |
| 2013-05-30 | -29.79 |
| 2013-05-29 | -29.79 |
| 2013-05-28 | -29.79 |
| 2013-05-27 | -29.79 |
| 2013-05-24 | -29.79 |
| 2013-05-23 | -28.60 |
| 2013-05-22 | -28.60 |
| 2013-05-21 | -26.22 |
| 2013-05-20 | -27.41 |
| 2013-05-16 | -28.60 |
| 2013-05-15 | -28.60 |
| 2013-05-14 | -28.60 |
| 2013-05-13 | -26.22 |
| 2013-05-10 | -26.22 |
| 2013-05-09 | -26.22 |
| 2013-05-08 | -28.60 |
| 2013-05-07 | -29.79 |
| 2013-05-06 | -28.60 |
| 2013-05-03 | -30.98 |
| 2013-05-02 | -32.17 |
| 2013-04-30 | -32.17 |
| 2013-04-29 | -29.79 |
| 2013-04-26 | -29.79 |
| 2013-04-25 | -30.98 |
| 2013-04-24 | -33.36 |
| 2013-04-23 | -33.36 |
| 2013-04-22 | -30.98 |
| 2013-04-19 | -32.17 |
| 2013-04-18 | -34.55 |
| 2013-04-17 | -34.55 |
| 2013-04-16 | -33.36 |
| 2013-04-15 | -33.36 |
| 2013-04-12 | -29.79 |
| 2013-04-11 | -27.41 |
| 2013-04-10 | -27.41 |
| 2013-04-09 | -28.60 |
| 2013-04-08 | -29.79 |
| 2013-04-05 | -33.36 |
| 2013-04-03 | -33.36 |
| 2013-04-02 | -32.17 |
| 2013-03-28 | -32.17 |
| 2013-03-27 | -28.60 |
| 2013-03-26 | -30.98 |
| 2013-03-25 | -28.60 |
| 2013-03-22 | -28.60 |
| 2013-03-21 | -27.41 |
| 2013-03-20 | -27.41 |
| 2013-03-19 | -28.60 |
| 2013-03-18 | -29.79 |
| 2013-03-15 | -26.22 |
| 2013-03-14 | -28.60 |
| 2013-03-13 | -28.60 |
| 2013-03-12 | -28.60 |
| 2013-03-11 | -28.60 |
| 2013-03-08 | -27.41 |
| 2013-03-07 | -27.41 |
| 2013-03-06 | -27.41 |
| 2013-03-05 | -27.41 |
| 2013-03-04 | -27.41 |
| 2013-03-01 | -26.22 |
| 2013-02-28 | -26.22 |
| 2013-02-27 | -26.22 |
| 2013-02-26 | -26.22 |
| 2013-02-25 | -26.22 |
| 2013-02-22 | -26.22 |
| 2013-02-21 | -26.22 |
| 2013-02-20 | -25.03 |
| 2013-02-19 | -23.84 |
| 2013-02-18 | -21.46 |
| 2013-02-15 | -21.46 |
| 2013-02-14 | -20.27 |
| 2013-02-08 | -21.46 |
| 2013-02-07 | -21.46 |
| 2013-02-06 | -20.27 |
| 2013-02-05 | -21.46 |
| 2013-02-04 | -19.08 |
| 2013-02-01 | -19.08 |
| 2013-01-31 | -19.08 |
| 2013-01-30 | -19.08 |
| 2013-01-29 | -21.46 |
| 2013-01-28 | -21.46 |
| 2013-01-25 | -19.08 |
| 2013-01-24 | -16.70 |
| 2013-01-23 | -14.32 |
| 2013-01-22 | -17.89 |
| 2013-01-21 | -20.27 |
| 2013-01-18 | -19.08 |
| 2013-01-17 | -17.89 |
| 2013-01-16 | -19.08 |
| 2013-01-15 | -17.89 |
| 2013-01-14 | -17.89 |
| 2013-01-11 | -20.27 |
| 2013-01-10 | -16.70 |
| 2013-01-09 | -16.70 |
| 2013-01-08 | -17.89 |
| 2013-01-07 | -14.32 |
| 2013-01-04 | -16.70 |
| 2013-01-03 | -16.70 |
| 2013-01-02 | -20.27 |
| 2012-12-31 | -22.65 |
| 2012-12-28 | -21.46 |
| 2012-12-27 | -23.84 |
| 2012-12-24 | -23.84 |
| 2012-12-21 | -25.03 |
| 2012-12-20 | -23.84 |
| 2012-12-19 | -21.46 |
| 2012-12-18 | -23.84 |
| 2012-12-17 | -21.46 |
| 2012-12-14 | -23.84 |
| 2012-12-13 | -23.84 |
| 2012-12-12 | -27.41 |
| 2012-12-11 | -27.41 |
| 2012-12-10 | -27.41 |
| 2012-12-07 | -28.60 |
| 2012-12-06 | -28.60 |
| 2012-12-05 | -28.60 |
| 2012-12-04 | -29.79 |
| 2012-12-03 | -32.17 |
| 2012-11-30 | -30.98 |
| 2012-11-29 | -30.98 |
| 2012-11-28 | -32.17 |
| 2012-11-27 | -29.79 |
| 2012-11-26 | -29.79 |
| 2012-11-23 | -29.79 |
| 2012-11-22 | -28.60 |
| 2012-11-21 | -29.79 |
| 2012-11-20 | -29.79 |
| 2012-11-19 | -30.98 |
| 2012-11-16 | -30.98 |
| 2012-11-15 | -32.17 |
| 2012-11-14 | -30.98 |
| 2012-11-13 | -29.79 |
| 2012-11-12 | -29.79 |
| 2012-11-09 | -27.41 |
| 2012-11-08 | -28.60 |
| 2012-11-07 | -23.84 |
| 2012-11-06 | -25.03 |
| 2012-11-05 | -23.84 |
| 2012-11-02 | -26.22 |
| 2012-11-01 | -27.41 |
| 2012-10-31 | -30.98 |
| 2012-10-30 | -30.98 |
| 2012-10-29 | -30.98 |
| 2012-10-26 | -28.60 |
| 2012-10-25 | -28.60 |
| 2012-10-24 | -27.41 |
| 2012-10-22 | -30.98 |
| 2012-10-19 | -30.98 |
| 2012-10-18 | -30.98 |
| 2012-10-17 | -33.36 |
| 2012-10-16 | -33.36 |
| 2012-10-15 | -35.74 |
| 2012-10-12 | -36.93 |
| 2012-10-11 | -38.12 |
| 2012-10-10 | -38.12 |
| 2012-10-09 | -38.12 |
| 2012-10-08 | -35.74 |
| 2012-10-05 | -34.55 |
| 2012-10-04 | -38.12 |
| 2012-10-03 | -38.12 |
| 2012-09-28 | -38.12 |
| 2012-09-27 | -40.50 |
| 2012-09-26 | -38.12 |
| 2012-09-25 | -39.31 |
| 2012-09-24 | -38.12 |
| 2012-09-21 | -38.12 |
| 2012-09-20 | -36.93 |
| 2012-09-19 | -35.74 |
| 2012-09-18 | -33.36 |
| 2012-09-17 | -33.36 |
| 2012-09-14 | -35.74 |
| 2012-09-13 | -36.93 |
| 2012-09-12 | -35.74 |
| 2012-09-11 | -34.55 |
| 2012-09-10 | -34.55 |
| 2012-09-07 | -34.55 |
| 2012-09-06 | -34.55 |
| 2012-09-05 | -38.12 |
| 2012-09-04 | -38.12 |
| 2012-09-03 | -35.74 |
| 2012-08-31 | -35.74 |
| 2012-08-30 | -39.31 |
| 2012-08-29 | -35.74 |
| 2012-08-28 | -35.74 |
| 2012-08-27 | -36.93 |
| 2012-08-24 | -33.36 |
| 2012-08-23 | -33.36 |
| 2012-08-22 | -34.55 |
| 2012-08-21 | -34.55 |
| 2012-08-20 | -32.17 |
| 2012-08-17 | -32.17 |
| 2012-08-16 | -30.98 |
| 2012-08-15 | -30.98 |
| 2012-08-14 | -30.98 |
| 2012-08-13 | -30.98 |
| 2012-08-10 | -30.98 |
| 2012-08-09 | -30.98 |
| 2012-08-08 | -30.98 |
| 2012-08-07 | -33.36 |
| 2012-08-06 | -35.74 |
| 2012-08-03 | -33.36 |
| 2012-08-02 | -33.36 |
| 2012-08-01 | -33.36 |
| 2012-07-31 | -33.36 |
| 2012-07-30 | -29.79 |
| 2012-07-27 | -29.79 |
| 2012-07-26 | -29.79 |
| 2012-07-25 | -29.79 |
| 2012-07-24 | -29.79 |
| 2012-07-23 | -33.36 |
| 2012-07-20 | -30.98 |
| 2012-07-19 | -30.98 |
| 2012-07-18 | -32.17 |
| 2012-07-17 | -33.36 |
| 2012-07-16 | -33.36 |
| 2012-07-13 | -33.36 |
| 2012-07-12 | -33.36 |
| 2012-07-11 | -32.17 |
| 2012-07-10 | -30.98 |
| 2012-07-09 | -27.41 |
| 2012-07-06 | -23.84 |
| 2012-07-05 | -26.22 |
| 2012-07-04 | -26.22 |
| 2012-07-03 | -26.22 |
| 2012-06-29 | -26.22 |
| 2012-06-28 | -26.22 |
| 2012-06-27 | -26.22 |
| 2012-06-26 | -26.22 |
| 2012-06-25 | -26.22 |
| 2012-06-22 | -30.98 |
| 2012-06-21 | -32.17 |
| 2012-06-20 | -28.60 |
| 2012-06-19 | -29.79 |
| 2012-06-18 | -30.98 |
| 2012-06-15 | -26.22 |
| 2012-06-14 | -26.22 |
| 2012-06-13 | -25.03 |
| 2012-06-12 | -27.41 |
| 2012-06-11 | -32.17 |
| 2012-06-08 | -30.98 |
| 2012-06-07 | -32.17 |
| 2012-06-06 | -32.17 |
| 2012-06-05 | -35.74 |
| 2012-06-04 | -33.36 |
| 2012-06-01 | -33.36 |
| 2012-05-31 | -33.36 |
| 2012-05-30 | -30.98 |
| 2012-05-29 | -30.98 |
| 2012-05-28 | -32.17 |
| 2012-05-25 | -33.36 |
| 2012-05-24 | -33.36 |
| 2012-05-23 | -33.36 |
| 2012-05-22 | -30.98 |
| 2012-05-21 | -33.36 |
| 2012-05-18 | -33.36 |
| 2012-05-17 | -32.17 |
| 2012-05-16 | -29.79 |
| 2012-05-15 | -26.22 |
| 2012-05-14 | -28.60 |
| 2012-05-11 | -27.41 |
| 2012-05-10 | -27.41 |
| 2012-05-09 | -26.22 |
| 2012-05-08 | -25.03 |
| 2012-05-07 | -23.84 |
| 2012-05-04 | -21.46 |
| 2012-05-03 | -23.84 |
| 2012-05-02 | -21.46 |
| 2012-04-30 | -21.46 |
| 2012-04-27 | -21.46 |
| 2012-04-26 | -21.46 |
| 2012-04-25 | -22.65 |
| 2012-04-24 | -19.08 |
| 2012-04-23 | -16.70 |
| 2012-04-20 | -16.70 |
| 2012-04-19 | -14.32 |
| 2012-04-18 | -20.27 |
| 2012-04-17 | -20.27 |
| 2012-04-16 | -17.89 |
| 2012-04-13 | -16.70 |
| 2012-04-12 | -15.51 |
| 2012-04-11 | -14.32 |
| 2012-04-10 | -14.32 |
| 2012-04-05 | -11.94 |
| 2012-04-03 | -11.94 |
| 2012-04-02 | -19.08 |
| 2012-03-30 | -17.89 |
| 2012-03-29 | -17.89 |
| 2012-03-28 | -16.70 |
| 2012-03-27 | -19.08 |
| 2012-03-26 | -19.08 |
| 2012-03-23 | -15.51 |
| 2012-03-22 | -15.51 |
| 2012-03-21 | -16.70 |
| 2012-03-20 | -11.94 |
| 2012-03-19 | -10.75 |
| 2012-03-16 | -9.56 |
| 2012-03-15 | -9.56 |
| 2012-03-14 | -7.18 |
| 2012-03-13 | -10.75 |
| 2012-03-12 | -11.94 |
| 2012-03-09 | -9.56 |
| 2012-03-08 | -10.75 |
| 2012-03-07 | -10.75 |
| 2012-03-06 | -11.94 |
| 2012-03-05 | -9.56 |
| 2012-03-02 | -7.18 |
| 2012-03-01 | -9.56 |
| 2012-02-29 | -5.99 |
| 2012-02-28 | -4.80 |
| 2012-02-27 | -7.18 |
| 2012-02-24 | -2.42 |
| 2012-02-23 | -4.80 |
| 2012-02-22 | -2.42 |
| 2012-02-21 | -3.61 |
| 2012-02-20 | -0.04 |
| 2012-02-17 | -2.42 |
| 2012-02-16 | -2.42 |
| 2012-02-15 | -3.61 |
| 2012-02-14 | -7.18 |
| 2012-02-13 | -4.80 |
| 2012-02-10 | -7.18 |
| 2012-02-09 | -4.80 |
| 2012-02-08 | -8.37 |
| 2012-02-07 | -13.13 |
| 2012-02-06 | -10.75 |
| 2012-02-03 | -11.94 |
| 2012-02-02 | -10.75 |
| 2012-02-01 | -13.13 |
| 2012-01-31 | -14.32 |
| 2012-01-30 | -14.32 |
| 2012-01-27 | -11.94 |
| 2012-01-26 | -10.75 |
| 2012-01-20 | -19.08 |
| 2012-01-19 | -19.08 |
| 2012-01-18 | -19.08 |
| 2012-01-17 | -16.70 |
| 2012-01-16 | -19.08 |
| 2012-01-13 | -19.08 |
| 2012-01-12 | -20.27 |
| 2012-01-11 | -21.46 |
| 2012-01-10 | -23.84 |
| 2012-01-09 | -25.03 |
| 2012-01-06 | -23.84 |
| 2012-01-05 | -20.27 |
| 2012-01-04 | -21.46 |
| 2012-01-03 | -23.84 |
| 2011-12-30 | -21.46 |
| 2011-12-29 | -23.84 |
| 2011-12-28 | -23.84 |
| 2011-12-23 | -21.46 |
| 2011-12-22 | -23.84 |
| 2011-12-21 | -23.84 |
| 2011-12-20 | -21.46 |
| 2011-12-19 | -21.46 |
| 2011-12-16 | -17.89 |
| 2011-12-15 | -16.70 |
| 2011-12-14 | -16.70 |
| 2011-12-13 | -15.51 |
| 2011-12-12 | -14.32 |
| 2011-12-09 | -13.13 |
| 2011-12-08 | -10.75 |
| 2011-12-07 | -9.56 |
| 2011-12-06 | -9.56 |
| 2011-12-05 | -9.56 |
| 2011-12-02 | -11.94 |
| 2011-12-01 | -7.18 |
| 2011-11-30 | -11.94 |
| 2011-11-29 | -8.37 |
| 2011-11-28 | -9.56 |
| 2011-11-25 | -8.37 |
| 2011-11-24 | -9.56 |
| 2011-11-23 | -11.94 |
| 2011-11-22 | -10.75 |
| 2011-11-21 | -5.99 |
| 2011-11-18 | -4.80 |
| 2011-11-17 | -4.80 |
| 2011-11-16 | -4.80 |
| 2011-11-15 | -2.42 |
| 2011-11-14 | -2.42 |
| 2011-11-11 | -4.80 |
| 2011-11-10 | -4.80 |
| 2011-11-09 | -0.04 |
| 2011-11-08 | -1.23 |
| 2011-11-07 | 2.34 |
| 2011-11-04 | 4.72 |
| 2011-11-03 | -2.42 |
| 2011-11-02 | -0.04 |
| 2011-11-01 | 2.34 |
| 2011-10-31 | -1.23 |
| 2011-10-28 | 2.34 |
| 2011-10-27 | -2.42 |
| 2011-10-26 | -9.56 |
| 2011-10-25 | -9.56 |
| 2011-10-24 | -9.56 |
| 2011-10-21 | -11.94 |
| 2011-10-20 | -14.32 |
| 2011-10-19 | -9.56 |
| 2011-10-18 | -11.94 |
| 2011-10-17 | -7.18 |
| 2011-10-14 | -10.75 |
| 2011-10-13 | -5.99 |
| 2011-10-12 | -13.13 |
| 2011-10-11 | -15.51 |
| 2011-10-10 | -15.51 |
| 2011-10-07 | -17.89 |
| 2011-10-06 | -21.46 |
| 2011-10-04 | -25.03 |
| 2011-10-03 | -22.65 |
| 2011-09-30 | -16.70 |
| 2011-09-28 | -11.94 |
| 2011-09-27 | -10.75 |
| 2011-09-26 | -9.56 |
| 2011-09-23 | -4.80 |
| 2011-09-22 | -5.99 |
| 2011-09-21 | -5.99 |
| 2011-09-20 | -8.37 |
| 2011-09-19 | -3.61 |
| 2011-09-16 | -3.61 |
| 2011-09-15 | -4.80 |
| 2011-09-14 | -3.61 |
| 2011-09-12 | -3.61 |
| 2011-09-09 | -0.04 |
| 2011-09-08 | -1.23 |
| 2011-09-07 | 1.15 |
| 2011-09-06 | -2.42 |
| 2011-09-05 | -0.04 |
| 2011-09-02 | 4.72 |
| 2011-09-01 | 4.72 |
| 2011-08-31 | 3.53 |
| 2011-08-30 | -0.04 |
| 2011-08-29 | -1.23 |
| 2011-08-26 | -2.42 |
| 2011-08-25 | 2.34 |
| 2011-08-24 | -0.04 |
| 2011-08-23 | 2.34 |
| 2011-08-22 | -0.04 |
| 2011-08-19 | 3.53 |
| 2011-08-18 | 9.48 |
| 2011-08-17 | 9.48 |
| 2011-08-16 | 9.48 |
| 2011-08-15 | 5.91 |
| 2011-08-12 | -0.04 |
| 2011-08-11 | -0.04 |
| 2011-08-10 | 4.72 |
| 2011-08-09 | 2.34 |
| 2011-08-08 | 8.29 |
| 2011-08-05 | 15.43 |
| 2011-08-04 | 23.76 |
| 2011-08-03 | 26.14 |
| 2011-08-02 | 23.76 |
| 2011-08-01 | 23.76 |
| 2011-07-29 | 21.38 |
| 2011-07-28 | 21.38 |
| 2011-07-27 | 21.38 |
| 2011-07-26 | 23.76 |
| 2011-07-25 | 23.76 |
| 2011-07-22 | 23.76 |
| 2011-07-21 | 21.38 |
| 2011-07-20 | 21.38 |
| 2011-07-19 | 19.00 |
| 2011-07-18 | 21.38 |
| 2011-07-15 | 23.76 |
| 2011-07-14 | 21.38 |
| 2011-07-13 | 30.90 |
| 2011-07-12 | 30.90 |
| 2011-07-11 | 38.04 |
| 2011-07-08 | 40.42 |
| 2011-07-07 | 38.04 |
| 2011-07-06 | 40.42 |
| 2011-07-05 | 38.04 |
| 2011-07-04 | 38.04 |
| 2011-06-30 | 52.32 |
| 2011-06-29 | 45.18 |
| 2011-06-28 | 40.42 |
| 2011-06-27 | 40.42 |
| 2011-06-24 | 40.42 |
| 2011-06-23 | 38.04 |
| 2011-06-22 | 38.04 |
| 2011-06-21 | 33.28 |
| 2011-06-20 | 28.52 |
| 2011-06-17 | 28.52 |
| 2011-06-16 | 33.28 |
| 2011-06-15 | 40.42 |
| 2011-06-14 | 42.80 |
| 2011-06-13 | 42.80 |
| 2011-06-10 | 45.18 |
| 2011-06-09 | 42.80 |
| 2011-06-08 | 66.60 |
| 2011-06-07 | 71.36 |
| 2011-06-03 | 68.98 |
| 2011-06-02 | 68.98 |
| 2011-06-01 | 73.74 |
| 2011-05-31 | 71.36 |
| 2011-05-30 | 71.36 |
| 2011-05-27 | 73.74 |
| 2011-05-26 | 68.98 |
| 2011-05-25 | 64.22 |
| 2011-05-24 | 68.98 |
| 2011-05-23 | 71.36 |
| 2011-05-20 | 71.36 |
| 2011-05-19 | 76.12 |
| 2011-05-18 | 76.12 |
| 2011-05-17 | 76.12 |
| 2011-05-16 | 80.88 |
| 2011-05-13 | 80.88 |
| 2011-05-12 | 77.31 |
| 2011-05-11 | 79.65 |
| 2011-05-09 | 77.31 |
| 2011-05-06 | 81.98 |
| 2011-05-05 | 77.31 |
| 2011-05-04 | 74.98 |
| 2011-05-03 | 79.65 |
| 2011-04-29 | 79.65 |
| 2011-04-28 | 81.98 |
| 2011-04-27 | 81.98 |
| 2011-04-26 | 88.98 |
| 2011-04-21 | 91.31 |
| 2011-04-20 | 79.65 |
| 2011-04-19 | 81.98 |
| 2011-04-18 | 79.65 |
| 2011-04-15 | 81.98 |
| 2011-04-14 | 79.65 |
| 2011-04-13 | 84.31 |
| 2011-04-12 | 81.98 |
| 2011-04-11 | 81.98 |
| 2011-04-08 | 84.31 |
| 2011-04-07 | 81.98 |
| 2011-04-06 | 79.65 |
| 2011-04-04 | 84.31 |
| 2011-04-01 | 81.98 |
| 2011-03-31 | 79.65 |
| 2011-03-30 | 81.98 |
| 2011-03-29 | 77.31 |
| 2011-03-28 | 74.98 |
| 2011-03-25 | 84.31 |
| 2011-03-24 | 88.98 |
| 2011-03-23 | 86.65 |
| 2011-03-22 | 86.65 |
| 2011-03-21 | 91.31 |
| 2011-03-18 | 119.31 |
| 2011-03-17 | 70.32 |
| 2011-03-16 | 74.98 |
| 2011-03-15 | 79.65 |
| 2011-03-14 | 86.65 |
| 2011-03-11 | 81.98 |
| 2011-03-10 | 86.65 |
| 2011-03-09 | 86.65 |
| 2011-03-08 | 86.65 |
| 2011-03-07 | 84.31 |
| 2011-03-04 | 88.98 |
| 2011-03-03 | 86.65 |
| 2011-03-02 | 74.98 |
| 2011-03-01 | 79.65 |
| 2011-02-28 | 79.65 |
| 2011-02-25 | 74.98 |
| 2011-02-24 | 72.65 |
| 2011-02-23 | 77.31 |
| 2011-02-22 | 79.65 |
| 2011-02-21 | 86.65 |
| 2011-02-18 | 84.31 |
| 2011-02-17 | 84.31 |
| 2011-02-16 | 86.65 |
| 2011-02-15 | 84.31 |
| 2011-02-14 | 86.65 |
| 2011-02-11 | 84.31 |
| 2011-02-10 | 84.31 |
| 2011-02-09 | 86.65 |
| 2011-02-08 | 95.98 |
| 2011-02-07 | 93.65 |
| 2011-02-02 | 98.31 |
| 2011-02-01 | 95.98 |
| 2011-01-31 | 91.31 |
| 2011-01-28 | 95.98 |
| 2011-01-27 | 93.65 |
| 2011-01-26 | 95.98 |
| 2011-01-25 | 95.98 |
| 2011-01-24 | 100.65 |
| 2011-01-21 | 102.98 |
| 2011-01-20 | 105.31 |
| 2011-01-19 | 112.31 |
| 2011-01-18 | 107.64 |
| 2011-01-17 | 107.64 |
| 2011-01-14 | 109.98 |
| 2011-01-13 | 112.31 |
| 2011-01-12 | 126.31 |
| 2011-01-11 | 119.31 |
| 2011-01-10 | 119.31 |
| 2011-01-07 | 116.98 |
| 2011-01-06 | 114.64 |
| 2011-01-05 | 114.64 |
| 2011-01-04 | 119.31 |
| 2011-01-03 | 119.31 |
| 2010-12-31 | 116.98 |
| 2010-12-30 | 114.64 |
| 2010-12-29 | 112.31 |
| 2010-12-28 | 107.64 |
| 2010-12-24 | 114.64 |
| 2010-12-23 | 114.64 |
| 2010-12-22 | 107.64 |
| 2010-12-21 | 109.98 |
| 2010-12-20 | 105.31 |
| 2010-12-17 | 107.64 |
| 2010-12-16 | 112.31 |
| 2010-12-15 | 119.31 |
| 2010-12-14 | 119.31 |
| 2010-12-13 | 114.64 |
| 2010-12-10 | 116.98 |
| 2010-12-09 | 119.31 |
| 2010-12-08 | 119.31 |
| 2010-12-07 | 121.64 |
| 2010-12-06 | 112.31 |
| 2010-12-03 | 112.31 |
| 2010-12-02 | 112.31 |
| 2010-12-01 | 109.98 |
| 2010-11-30 | 105.31 |
| 2010-11-29 | 105.31 |
| 2010-11-26 | 109.98 |
| 2010-11-25 | 107.64 |
| 2010-11-24 | 102.98 |
| 2010-11-23 | 102.98 |
| 2010-11-22 | 109.98 |
| 2010-11-19 | 112.31 |
| 2010-11-18 | 112.31 |
| 2010-11-17 | 119.31 |
| 2010-11-16 | 119.31 |
| 2010-11-15 | 123.98 |
| 2010-11-12 | 130.98 |
| 2010-11-11 | 135.64 |
| 2010-11-10 | 135.64 |
| 2010-11-09 | 133.31 |
| 2010-11-08 | 135.64 |
| 2010-11-05 | 133.31 |
| 2010-11-04 | 133.31 |
| 2010-11-03 | 135.64 |
| 2010-11-02 | 135.64 |
| 2010-11-01 | 135.64 |
| 2010-10-29 | 137.97 |
| 2010-10-28 | 137.97 |
| 2010-10-27 | 137.97 |
| 2010-10-26 | 137.97 |
| 2010-10-25 | 149.64 |
| 2010-10-22 | 149.64 |
| 2010-10-21 | 135.64 |
| 2010-10-20 | 133.31 |
| 2010-10-19 | 135.64 |
| 2010-10-18 | 133.31 |
| 2010-10-15 | 137.97 |
| 2010-10-14 | 119.31 |
| 2010-10-13 | 119.31 |
| 2010-10-12 | 116.98 |
| 2010-10-11 | 109.98 |
| 2010-10-08 | 116.98 |
| 2010-10-07 | 119.31 |
| 2010-10-06 | 121.64 |
| 2010-10-05 | 121.64 |
| 2010-10-04 | 123.98 |
| 2010-09-30 | 109.98 |
| 2010-09-29 | 109.98 |
| 2010-09-28 | 107.64 |
| 2010-09-27 | 114.64 |
| 2010-09-24 | 107.64 |
| 2010-09-22 | 114.64 |
| 2010-09-21 | 116.98 |
| 2010-09-20 | 114.64 |
| 2010-09-17 | 112.31 |
| 2010-09-16 | 109.98 |
| 2010-09-15 | 107.64 |
| 2010-09-14 | 105.31 |
| 2010-09-13 | 98.31 |
| 2010-09-10 | 96.01 |
| 2010-09-09 | 93.70 |
| 2010-09-08 | 91.39 |
| 2010-09-07 | 96.01 |
| 2010-09-06 | 98.31 |
| 2010-09-03 | 84.48 |
| 2010-09-02 | 82.17 |
| 2010-09-01 | 82.17 |
| 2010-08-31 | 79.86 |
| 2010-08-30 | 79.86 |
| 2010-08-27 | 82.17 |
| 2010-08-26 | 82.17 |
| 2010-08-25 | 84.48 |
| 2010-08-24 | 84.48 |
| 2010-08-23 | 86.78 |
| 2010-08-20 | 82.17 |
| 2010-08-19 | 84.48 |
| 2010-08-18 | 84.48 |
| 2010-08-17 | 82.17 |
| 2010-08-16 | 79.86 |
| 2010-08-13 | 84.48 |
| 2010-08-12 | 84.48 |
| 2010-08-11 | 89.09 |
| 2010-08-10 | 84.48 |
| 2010-08-09 | 91.39 |
| 2010-08-06 | 86.78 |
| 2010-08-05 | 86.78 |
| 2010-08-04 | 86.78 |
| 2010-08-03 | 79.86 |
| 2010-08-02 | 89.09 |
| 2010-07-30 | 86.78 |
| 2010-07-29 | 84.48 |
| 2010-07-28 | 77.56 |
| 2010-07-27 | 75.25 |
| 2010-07-26 | 75.25 |
| 2010-07-23 | 75.25 |
| 2010-07-22 | 70.64 |
| 2010-07-21 | 66.03 |
| 2010-07-20 | 66.03 |
| 2010-07-19 | 68.33 |
| 2010-07-16 | 70.64 |
| 2010-07-15 | 75.25 |
| 2010-07-14 | 79.86 |
| 2010-07-13 | 84.48 |
| 2010-07-12 | 82.17 |
| 2010-07-09 | 82.17 |
| 2010-07-08 | 82.17 |
| 2010-07-07 | 82.17 |
| 2010-07-06 | 82.17 |
| 2010-07-05 | 84.48 |
| 2010-07-02 | 86.78 |
| 2010-06-30 | 86.78 |
| 2010-06-29 | 86.78 |
| 2010-06-28 | 77.56 |
| 2010-06-25 | 82.17 |
| 2010-06-24 | 91.39 |
| 2010-06-23 | 91.39 |
| 2010-06-22 | 91.39 |
| 2010-06-21 | 93.70 |
| 2010-06-18 | 89.09 |
| 2010-06-17 | 89.09 |
| 2010-06-15 | 84.48 |
| 2010-06-14 | 84.48 |
| 2010-06-11 | 84.48 |
| 2010-06-10 | 82.17 |
| 2010-06-09 | 84.48 |
| 2010-06-08 | 82.17 |
| 2010-06-07 | 82.17 |
| 2010-06-04 | 86.78 |
| 2010-06-03 | 86.78 |
| 2010-06-02 | 84.48 |
| 2010-06-01 | 85.63 |
| 2010-05-31 | 90.16 |
| 2010-05-28 | 92.42 |
| 2010-05-27 | 96.95 |
| 2010-05-26 | 99.21 |
| 2010-05-25 | 87.89 |
| 2010-05-24 | 99.21 |
| 2010-05-20 | 99.21 |
| 2010-05-19 | 112.79 |
| 2010-05-18 | 119.59 |
| 2010-05-17 | 119.59 |
| 2010-05-14 | 126.38 |
| 2010-05-13 | 126.38 |
| 2010-05-12 | 121.85 |
| 2010-05-11 | 124.11 |
| 2010-05-10 | 128.64 |
| 2010-05-07 | 121.85 |
| 2010-05-06 | 121.85 |
| 2010-05-05 | 126.38 |
| 2010-05-04 | 130.91 |
| 2010-05-03 | 135.43 |
| 2010-04-30 | 130.91 |
| 2010-04-29 | 133.17 |
| 2010-04-28 | 130.91 |
| 2010-04-27 | 137.70 |
| 2010-04-26 | 135.43 |
| 2010-04-23 | 135.43 |
| 2010-04-22 | 142.22 |
| 2010-04-21 | 137.70 |
| 2010-04-20 | 139.96 |
| 2010-04-19 | 126.38 |
| 2010-04-16 | 142.22 |
| 2010-04-15 | 153.54 |
| 2010-04-14 | 149.02 |
| 2010-04-13 | 146.75 |
| 2010-04-12 | 151.28 |
| 2010-04-09 | 144.49 |
| 2010-04-08 | 142.22 |
| 2010-04-07 | 142.22 |
| 2010-04-01 | 133.17 |
| 2010-03-31 | 126.38 |
| 2010-03-30 | 130.91 |
| 2010-03-29 | 135.43 |
| 2010-03-26 | 133.17 |
| 2010-03-25 | 126.38 |
| 2010-03-24 | 128.64 |
| 2010-03-23 | 126.38 |
| 2010-03-22 | 126.38 |
| 2010-03-19 | 126.38 |
| 2010-03-18 | 124.11 |
| 2010-03-17 | 124.11 |
| 2010-03-16 | 130.91 |
| 2010-03-15 | 112.79 |
| 2010-03-12 | 112.79 |
| 2010-03-11 | 110.53 |
| 2010-03-10 | 112.79 |
| 2010-03-09 | 115.06 |
| 2010-03-08 | 117.32 |
| 2010-03-05 | 112.79 |
| 2010-03-04 | 115.06 |
| 2010-03-03 | 115.06 |
| 2010-03-02 | 112.79 |
| 2010-03-01 | 115.06 |
| 2010-02-26 | 119.59 |
| 2010-02-25 | 112.79 |
| 2010-02-24 | 110.53 |
| 2010-02-23 | 110.53 |
| 2010-02-22 | 108.27 |
| 2010-02-19 | 103.74 |
| 2010-02-18 | 108.27 |
| 2010-02-17 | 110.53 |
| 2010-02-12 | 112.79 |
| 2010-02-11 | 110.53 |
| 2010-02-10 | 110.53 |
| 2010-02-09 | 103.74 |
| 2010-02-08 | 110.53 |
| 2010-02-05 | 108.27 |
| 2010-02-04 | 117.32 |
| 2010-02-03 | 124.11 |
| 2010-02-02 | 121.85 |
| 2010-02-01 | 115.06 |
| 2010-01-29 | 112.79 |
| 2010-01-28 | 112.79 |
| 2010-01-27 | 110.53 |
| 2010-01-26 | 115.06 |
| 2010-01-25 | 115.06 |
| 2010-01-22 | 117.32 |
| 2010-01-21 | 121.85 |
| 2010-01-20 | 128.64 |
| 2010-01-19 | 128.64 |
| 2010-01-18 | 130.91 |
| 2010-01-15 | 133.17 |
| 2010-01-14 | 128.64 |
| 2010-01-13 | 128.64 |
| 2010-01-12 | 135.43 |
| 2010-01-11 | 133.17 |
| 2010-01-08 | 133.17 |
| 2010-01-07 | 133.17 |
| 2010-01-06 | 137.70 |
| 2010-01-05 | 137.70 |
| 2010-01-04 | 137.70 |
| 2009-12-31 | 133.17 |
| 2009-12-30 | 133.17 |
| 2009-12-29 | 135.43 |
| 2009-12-28 | 130.91 |
| 2009-12-24 | 133.17 |
| 2009-12-23 | 126.38 |
| 2009-12-22 | 121.85 |
| 2009-12-21 | 124.11 |
| 2009-12-18 | 133.17 |
| 2009-12-17 | 137.70 |
| 2009-12-16 | 133.17 |
| 2009-12-15 | 124.11 |
| 2009-12-14 | 133.17 |
| 2009-12-11 | 137.70 |
| 2009-12-10 | 133.17 |
| 2009-12-09 | 128.64 |
| 2009-12-08 | 135.43 |
| 2009-12-07 | 137.70 |
| 2009-12-04 | 117.32 |
| 2009-12-03 | 110.53 |
| 2009-12-02 | 110.53 |
| 2009-12-01 | 115.06 |
| 2009-11-30 | 108.27 |
| 2009-11-27 | 108.27 |
| 2009-11-26 | 112.79 |
| 2009-11-25 | 117.32 |
| 2009-11-24 | 112.79 |
| 2009-11-23 | 112.79 |
| 2009-11-20 | 108.27 |
| 2009-11-19 | 110.53 |
| 2009-11-18 | 110.53 |
| 2009-11-17 | 121.85 |
| 2009-11-16 | 121.85 |
| 2009-11-13 | 128.64 |
| 2009-11-12 | 124.11 |
| 2009-11-11 | 110.53 |
| 2009-11-10 | 112.79 |
| 2009-11-09 | 112.79 |
| 2009-11-06 | 99.21 |
| 2009-11-05 | 90.16 |
| 2009-11-04 | 90.16 |
| 2009-11-03 | 92.42 |
| 2009-11-02 | 85.63 |
| 2009-10-30 | 90.16 |
| 2009-10-29 | 83.37 |
| 2009-10-28 | 92.42 |
| 2009-10-27 | 87.89 |
| 2009-10-23 | 90.16 |
| 2009-10-22 | 85.63 |
| 2009-10-21 | 87.89 |
| 2009-10-20 | 83.37 |
| 2009-10-19 | 83.37 |
| 2009-10-16 | 81.10 |
| 2009-10-15 | 81.10 |
| 2009-10-14 | 81.10 |
| 2009-10-13 | 72.05 |
| 2009-10-12 | 65.26 |
| 2009-10-09 | 67.52 |
| 2009-10-08 | 67.52 |
| 2009-10-07 | 72.05 |
| 2009-10-06 | 65.26 |
| 2009-10-05 | 65.26 |
| 2009-10-02 | 65.26 |
| 2009-09-30 | 67.52 |
| 2009-09-29 | 65.26 |
| 2009-09-28 | 67.52 |
| 2009-09-25 | 67.52 |
| 2009-09-24 | 67.52 |
| 2009-09-23 | 69.78 |
| 2009-09-22 | 72.05 |
| 2009-09-21 | 74.31 |
| 2009-09-18 | 76.57 |
| 2009-09-17 | 78.84 |
| 2009-09-16 | 83.37 |
| 2009-09-15 | 78.84 |
| 2009-09-14 | 76.57 |
| 2009-09-11 | 83.37 |
| 2009-09-10 | 87.89 |
| 2009-09-09 | 92.42 |
| 2009-09-08 | 92.42 |
| 2009-09-07 | 83.37 |
| 2009-09-04 | 87.89 |
| 2009-09-03 | 85.63 |
| 2009-09-02 | 78.84 |
| 2009-09-01 | 83.37 |
| 2009-08-31 | 78.84 |
| 2009-08-28 | 83.37 |
| 2009-08-27 | 83.37 |
| 2009-08-26 | 85.63 |
| 2009-08-25 | 87.89 |
| 2009-08-24 | 87.89 |
| 2009-08-21 | 76.57 |
| 2009-08-20 | 74.31 |
| 2009-08-19 | 72.05 |
| 2009-08-18 | 72.05 |
| 2009-08-17 | 65.26 |
| 2009-08-14 | 78.84 |
| 2009-08-13 | 87.89 |
| 2009-08-12 | 85.63 |
| 2009-08-11 | 87.89 |
| 2009-08-10 | 83.37 |
| 2009-08-07 | 78.84 |
| 2009-08-06 | 85.63 |
| 2009-08-05 | 87.89 |
| 2009-08-04 | 78.84 |
| 2009-08-03 | 96.95 |
| 2009-07-31 | 90.16 |
| 2009-07-30 | 74.31 |
| 2009-07-29 | 67.52 |
| 2009-07-28 | 74.31 |
| 2009-07-27 | 76.57 |
| 2009-07-24 | 62.99 |
| 2009-07-23 | 65.26 |
| 2009-07-22 | 65.26 |
| 2009-07-21 | 67.52 |
| 2009-07-20 | 65.26 |
| 2009-07-17 | 62.99 |
| 2009-07-16 | 58.46 |
| 2009-07-15 | 60.73 |
| 2009-07-14 | 60.73 |
| 2009-07-13 | 53.94 |
| 2009-07-10 | 51.67 |
| 2009-07-09 | 47.15 |
| 2009-07-08 | 42.62 |
| 2009-07-07 | 47.15 |
| 2009-07-06 | 44.88 |
| 2009-07-03 | 40.35 |
| 2009-07-02 | 40.35 |
| 2009-06-30 | 40.35 |
| 2009-06-29 | 51.67 |
| 2009-06-26 | 53.94 |
| 2009-06-25 | 51.67 |
| 2009-06-24 | 58.46 |
| 2009-06-23 | 40.35 |
| 2009-06-22 | 47.15 |
| 2009-06-19 | 60.73 |
| 2009-06-18 | 62.99 |
| 2009-06-17 | 62.99 |
| 2009-06-16 | 53.94 |
| 2009-06-15 | 60.73 |
| 2009-06-12 | 53.94 |
| 2009-06-11 | 58.46 |
| 2009-06-10 | 60.73 |
| 2009-06-09 | 60.73 |
| 2009-06-08 | 67.52 |
| 2009-06-05 | 72.05 |
| 2009-06-04 | 60.73 |
| 2009-06-03 | 44.88 |
| 2009-06-02 | 40.35 |
| 2009-06-01 | 38.09 |
| 2009-05-29 | 33.56 |
| 2009-05-27 | 38.09 |
| 2009-05-26 | 38.09 |
| 2009-05-25 | 40.35 |
| 2009-05-22 | 38.09 |
| 2009-05-21 | 40.35 |
| 2009-05-20 | 38.09 |
| 2009-05-19 | 33.56 |
| 2009-05-18 | 33.56 |
| 2009-05-15 | 26.77 |
| 2009-05-14 | 26.77 |
| 2009-05-13 | 29.04 |
| 2009-05-12 | 33.56 |
| 2009-05-11 | 31.30 |
| 2009-05-08 | 22.24 |
| 2009-05-07 | 1.87 |
| 2009-05-06 | -0.39 |
| 2009-05-05 | -10.58 |
| 2009-05-04 | -6.05 |
| 2009-04-30 | -16.24 |
| 2009-04-29 | -18.50 |
| 2009-04-28 | -18.50 |
| 2009-04-27 | -17.37 |
| 2009-04-24 | -11.71 |
| 2009-04-23 | -17.37 |
| 2009-04-22 | -19.64 |
| 2009-04-21 | -17.37 |
| 2009-04-20 | -15.11 |
| 2009-04-17 | -17.37 |
| 2009-04-16 | -17.37 |
| 2009-04-15 | -20.77 |
| 2009-04-14 | -23.03 |
| 2009-04-09 | -25.30 |
| 2009-04-08 | -27.56 |
| 2009-04-07 | -24.16 |
| 2009-04-06 | -25.30 |
| 2009-04-03 | -23.03 |
| 2009-04-02 | -27.56 |
| 2009-04-01 | -28.69 |
| 2009-03-31 | -28.69 |
| 2009-03-30 | -28.69 |
| 2009-03-27 | -26.43 |
| 2009-03-26 | -25.30 |
| 2009-03-25 | -24.16 |
| 2009-03-24 | -25.30 |
| 2009-03-23 | -24.16 |
| 2009-03-20 | -26.43 |
| 2009-03-19 | -25.30 |
| 2009-03-18 | -27.56 |
| 2009-03-17 | -26.43 |
| 2009-03-16 | -24.16 |
| 2009-03-13 | -27.56 |
| 2009-03-12 | -29.82 |
| 2009-03-11 | -28.69 |
| 2009-03-10 | -28.69 |
| 2009-03-09 | -29.82 |
| 2009-03-06 | -26.43 |
| 2009-03-05 | -24.16 |
| 2009-03-04 | -21.90 |
| 2009-03-03 | -23.03 |
| 2009-03-02 | -24.16 |
| 2009-02-27 | -23.03 |
| 2009-02-26 | -20.77 |
| 2009-02-25 | -18.50 |
| 2009-02-24 | -18.50 |
| 2009-02-23 | -15.11 |
| 2009-02-20 | -18.50 |
| 2009-02-19 | -15.11 |
| 2009-02-18 | -15.11 |
| 2009-02-17 | -19.64 |
| 2009-02-16 | -15.11 |
| 2009-02-13 | -20.77 |
| 2009-02-12 | -23.03 |
| 2009-02-11 | -20.77 |
| 2009-02-10 | -19.64 |
| 2009-02-09 | -18.50 |
| 2009-02-06 | -17.37 |
| 2009-02-05 | -20.77 |
| 2009-02-04 | -21.90 |
| 2009-02-03 | -23.03 |
| 2009-02-02 | -25.30 |
| 2009-01-30 | -21.90 |
| 2009-01-29 | -25.30 |
| 2009-01-23 | -24.16 |
| 2009-01-22 | -26.43 |
| 2009-01-21 | -26.43 |
| 2009-01-20 | -24.16 |
| 2009-01-19 | -25.30 |
| 2009-01-16 | -23.03 |
| 2009-01-15 | -21.90 |
| 2009-01-14 | -17.37 |
| 2009-01-13 | -21.90 |
| 2009-01-12 | -20.77 |
| 2009-01-09 | -16.24 |
| 2009-01-08 | -16.24 |
| 2009-01-07 | -11.71 |
| 2009-01-06 | -9.45 |
| 2009-01-05 | -12.84 |
| 2009-01-02 | -18.50 |
| 2008-12-31 | -21.90 |
| 2008-12-30 | -20.77 |
| 2008-12-29 | -17.37 |
| 2008-12-24 | -17.37 |
| 2008-12-23 | -19.64 |
| 2008-12-22 | -16.24 |
| 2008-12-19 | -10.58 |
| 2008-12-18 | -8.32 |
| 2008-12-17 | -18.50 |
| 2008-12-16 | -25.30 |
| 2008-12-15 | -25.30 |
| 2008-12-12 | -24.16 |
| 2008-12-11 | -18.50 |
| 2008-12-10 | -18.50 |
| 2008-12-09 | -23.03 |
| 2008-12-08 | -21.90 |
| 2008-12-05 | -25.30 |
| 2008-12-04 | -27.56 |
| 2008-12-03 | -25.30 |
| 2008-12-02 | -26.43 |
| 2008-12-01 | -24.16 |
| 2008-11-28 | -29.82 |
| 2008-11-27 | -29.82 |
| 2008-11-26 | -30.95 |
| 2008-11-25 | -29.82 |
| 2008-11-24 | -27.56 |
| 2008-11-21 | -27.56 |
| 2008-11-20 | -30.95 |
| 2008-11-19 | -25.30 |
| 2008-11-18 | -20.77 |
| 2008-11-17 | -27.56 |
| 2008-11-14 | -26.43 |
| 2008-11-13 | -25.30 |
| 2008-11-12 | -27.56 |
| 2008-11-11 | -29.82 |
| 2008-11-10 | -33.22 |
| 2008-11-07 | -40.01 |
| 2008-11-06 | -41.14 |
| 2008-11-05 | -35.48 |
| 2008-11-04 | -36.61 |
| 2008-11-03 | -38.88 |
| 2008-10-31 | -40.01 |
| 2008-10-30 | -46.12 |
| 2008-10-29 | -50.20 |
| 2008-10-28 | -49.07 |
| 2008-10-27 | -49.07 |
| 2008-10-24 | -43.63 |
| 2008-10-23 | -43.41 |
| 2008-10-22 | -37.75 |
| 2008-10-21 | -37.75 |
| 2008-10-20 | -30.95 |
| 2008-10-17 | -34.35 |
| 2008-10-16 | -34.35 |
| 2008-10-15 | -33.22 |
| 2008-10-14 | -24.16 |
| 2008-10-13 | -23.03 |
| 2008-10-10 | -29.82 |
| 2008-10-09 | -20.77 |
| 2008-10-08 | -20.77 |
| 2008-10-06 | -3.79 |
| 2008-10-03 | -2.66 |
| 2008-10-02 | -2.66 |
| 2008-09-30 | -4.92 |
| 2008-09-29 | -0.39 |
| 2008-09-26 | -1.53 |
| 2008-09-25 | 3.00 |
| 2008-09-24 | 3.00 |
| 2008-09-23 | -0.39 |
| 2008-09-22 | 1.87 |
| 2008-09-19 | -2.66 |
| 2008-09-18 | -10.58 |
| 2008-09-17 | 2.67 |
| 2008-09-16 | 4.87 |
| 2008-09-12 | 8.19 |
| 2008-09-11 | 5.98 |
| 2008-09-10 | 5.98 |
| 2008-09-09 | 5.98 |
| 2008-09-08 | 3.77 |
| 2008-09-05 | 4.87 |
| 2008-09-04 | 5.98 |
| 2008-09-03 | 5.98 |
| 2008-09-02 | 8.19 |
| 2008-09-01 | 8.19 |
| 2008-08-29 | 5.98 |
| 2008-08-28 | 5.98 |
| 2008-08-27 | 8.19 |
| 2008-08-26 | 8.19 |
| 2008-08-25 | 4.87 |
| 2008-08-21 | 3.77 |
| 2008-08-20 | 5.98 |
| 2008-08-19 | 5.98 |
| 2008-08-18 | 4.87 |
| 2008-08-15 | 4.87 |
| 2008-08-14 | 5.98 |
| 2008-08-13 | 9.29 |
| 2008-08-12 | 5.98 |
| 2008-08-11 | 4.87 |
| 2008-08-08 | 12.60 |
| 2008-08-07 | 17.02 |
| 2008-08-05 | 21.43 |
| 2008-08-04 | 25.85 |
| 2008-08-01 | 28.06 |
| 2008-07-31 | 30.26 |
| 2008-07-30 | 30.26 |
| 2008-07-29 | 28.06 |
| 2008-07-28 | 30.26 |
| 2008-07-25 | 30.26 |
| 2008-07-24 | 32.47 |
| 2008-07-23 | 32.47 |
| 2008-07-22 | 32.47 |
| 2008-07-21 | 32.47 |
| 2008-07-18 | 32.47 |
| 2008-07-17 | 30.26 |
| 2008-07-16 | 30.26 |
| 2008-07-15 | 32.47 |
| 2008-07-14 | 34.68 |
| 2008-07-11 | 36.89 |
| 2008-07-10 | 36.89 |
| 2008-07-09 | 36.89 |
| 2008-07-08 | 32.47 |
| 2008-07-07 | 30.26 |
| 2008-07-04 | 32.47 |
| 2008-07-03 | 36.89 |
| 2008-07-02 | 36.89 |
| 2008-06-30 | 32.47 |
| 2008-06-27 | 25.85 |
| 2008-06-26 | 21.43 |
| 2008-06-25 | 21.43 |
| 2008-06-24 | 21.43 |
| 2008-06-23 | 19.23 |
| 2008-06-20 | 23.64 |
| 2008-06-19 | 21.43 |
| 2008-06-18 | 25.85 |
| 2008-06-17 | 21.43 |
| 2008-06-16 | 19.23 |
| 2008-06-13 | 17.02 |
| 2008-06-12 | 21.43 |
| 2008-06-11 | 25.85 |
| 2008-06-10 | 25.85 |
| 2008-06-06 | 36.89 |
| 2008-06-05 | 34.68 |
| 2008-06-04 | 39.10 |
| 2008-06-03 | 41.30 |
| 2008-06-02 | 43.51 |
| 2008-05-30 | 41.30 |
| 2008-05-29 | 41.30 |
| 2008-05-28 | 41.30 |
| 2008-05-27 | 39.13 |
| 2008-05-26 | 39.13 |
| 2008-05-23 | 45.65 |
| 2008-05-22 | 45.65 |
| 2008-05-21 | 45.65 |
| 2008-05-20 | 47.83 |
| 2008-05-19 | 52.17 |
| 2008-05-16 | 56.52 |
| 2008-05-15 | 54.35 |
| 2008-05-14 | 52.17 |
| 2008-05-13 | 47.83 |
| 2008-05-09 | 45.65 |
| 2008-05-08 | 47.83 |
| 2008-05-07 | 50.00 |
| 2008-05-06 | 56.52 |
| 2008-05-05 | 52.17 |
| 2008-05-02 | 50.00 |
| 2008-04-30 | 47.83 |
| 2008-04-29 | 47.83 |
| 2008-04-28 | 47.83 |
| 2008-04-25 | 50.00 |
| 2008-04-24 | 54.35 |
| 2008-04-23 | 47.83 |
| 2008-04-22 | 50.00 |
| 2008-04-21 | 50.00 |
| 2008-04-18 | 39.13 |
| 2008-04-17 | 47.83 |
| 2008-04-16 | 52.17 |
| 2008-04-15 | 50.00 |
| 2008-04-14 | 45.65 |
| 2008-04-11 | 52.17 |
| 2008-04-10 | 52.17 |
| 2008-04-09 | 54.35 |
| 2008-04-08 | 56.52 |
| 2008-04-07 | 56.52 |
| 2008-04-03 | 56.52 |
| 2008-04-02 | 56.52 |
| 2008-04-01 | 56.52 |
| 2008-03-31 | 56.52 |
| 2008-03-28 | 54.35 |
| 2008-03-27 | 52.17 |
| 2008-03-26 | 45.65 |
| 2008-03-25 | 47.83 |
| 2008-03-20 | 43.48 |
| 2008-03-19 | 50.00 |
| 2008-03-18 | 45.65 |
| 2008-03-17 | 45.65 |
| 2008-03-14 | 58.70 |
| 2008-03-13 | 65.22 |
| 2008-03-12 | 73.91 |
| 2008-03-11 | 69.57 |
| 2008-03-10 | 71.74 |
| 2008-03-07 | 76.09 |
| 2008-03-06 | 80.43 |
| 2008-03-05 | 86.96 |
| 2008-03-04 | 76.09 |
| 2008-03-03 | 76.09 |
| 2008-02-29 | 80.43 |
| 2008-02-28 | 78.26 |
| 2008-02-27 | 73.91 |
| 2008-02-26 | 71.74 |
| 2008-02-25 | 76.09 |
| 2008-02-22 | 73.91 |
| 2008-02-21 | 78.26 |
| 2008-02-20 | 84.78 |
| 2008-02-19 | 82.61 |
| 2008-02-18 | 73.91 |
| 2008-02-15 | 67.39 |
| 2008-02-14 | 63.04 |
| 2008-02-13 | 58.70 |
| 2008-02-12 | 56.52 |
| 2008-02-11 | 60.87 |
| 2008-02-06 | 69.57 |
| 2008-02-05 | 67.39 |
| 2008-02-04 | 67.39 |
| 2008-02-01 | 60.87 |
| 2008-01-31 | 56.52 |
| 2008-01-30 | 58.70 |
| 2008-01-29 | 71.74 |
| 2008-01-28 | 73.91 |
| 2008-01-25 | 82.61 |
| 2008-01-24 | 76.09 |
| 2008-01-23 | 86.96 |
| 2008-01-22 | 82.61 |
| 2008-01-21 | 110.87 |
| 2008-01-18 | 119.57 |
| 2008-01-17 | 119.57 |
| 2008-01-16 | 123.91 |
| 2008-01-15 | 139.13 |
| 2008-01-14 | 134.78 |
| 2008-01-11 | 132.61 |
| 2008-01-10 | 143.48 |
| 2008-01-09 | 132.61 |
| 2008-01-08 | 126.09 |
| 2008-01-07 | 128.26 |
| 2008-01-04 | 130.43 |
| 2008-01-03 | 132.61 |
| 2008-01-02 | 130.43 |
| 2007-12-31 | 134.78 |
| 2007-12-28 | 130.43 |
| 2007-12-27 | 132.61 |
| 2007-12-24 | 139.13 |
| 2007-12-21 | 132.61 |
| 2007-12-20 | 126.09 |
| 2007-12-19 | 132.61 |
| 2007-12-18 | 130.43 |
| 2007-12-17 | 132.61 |
| 2007-12-14 | 141.30 |
| 2007-12-13 | 147.83 |
| 2007-12-12 | 156.52 |
| 2007-12-11 | 169.57 |
| 2007-12-10 | 171.74 |
| 2007-12-07 | 184.78 |
| 2007-12-06 | 182.61 |
| 2007-12-05 | 169.57 |
| 2007-12-04 | 178.26 |
| 2007-12-03 | 167.39 |
| 2007-11-30 | 139.13 |
| 2007-11-29 | 139.13 |
| 2007-11-28 | 139.13 |
| 2007-11-27 | 130.43 |
| 2007-11-26 | 143.48 |
| 2007-11-23 | 134.78 |
| 2007-11-22 | 143.48 |
| 2007-11-21 | 143.48 |
| 2007-11-20 | 152.17 |
| 2007-11-19 | 150.00 |
| 2007-11-16 | 152.17 |
| 2007-11-15 | 160.87 |
| 2007-11-14 | 176.09 |
| 2007-11-13 | 156.52 |
| 2007-11-12 | 160.87 |
| 2007-11-09 | 189.13 |
| 2007-11-08 | 191.30 |
| 2007-11-07 | 213.04 |
| 2007-11-06 | 189.13 |
| 2007-11-05 | 189.13 |
| 2007-11-02 | 202.17 |
| 2007-11-01 | 215.22 |
| 2007-10-31 | 184.78 |
| 2007-10-30 | 154.35 |
| 2007-10-29 | 134.78 |
| 2007-10-26 | 130.43 |
| 2007-10-25 | 130.43 |
| 2007-10-24 | 123.91 |
| 2007-10-23 | 141.30 |
| 2007-10-22 | 130.43 |
| 2007-10-18 | 139.13 |
| 2007-10-17 | 147.83 |
| 2007-10-16 | 139.13 |
| 2007-10-15 | 154.35 |
| 2007-10-12 | 156.52 |
| 2007-10-11 | 145.65 |
| 2007-10-10 | 117.39 |
| 2007-10-09 | 117.39 |
| 2007-10-08 | 113.04 |
| 2007-10-05 | 128.26 |
| 2007-10-04 | 86.96 |
| 2007-10-03 | 93.48 |
| 2007-10-02 | 95.65 |
| 2007-09-28 | 84.78 |
| 2007-09-27 | 89.13 |
| 2007-09-25 | 86.96 |
| 2007-09-24 | 89.13 |
| 2007-09-21 | 102.17 |
| 2007-09-20 | 100.00 |
| 2007-09-19 | 106.52 |
| 2007-09-18 | 108.70 |
| 2007-09-17 | 102.17 |
| 2007-09-14 | 104.35 |
| 2007-09-13 | 106.52 |
| 2007-09-12 | 108.70 |
| 2007-09-11 | 110.87 |
| 2007-09-10 | 108.70 |
| 2007-09-07 | 106.52 |
| 2007-09-06 | 106.52 |
| 2007-09-05 | 108.70 |
| 2007-09-04 | 113.04 |
| 2007-09-03 | 119.57 |
| 2007-08-31 | 119.57 |
| 2007-08-30 | 113.04 |
| 2007-08-29 | 113.04 |
| 2007-08-28 | 115.22 |
| 2007-08-27 | 130.43 |
| 2007-08-24 | 106.52 |
| 2007-08-23 | 97.83 |
| 2007-08-22 | 80.43 |
| 2007-08-21 | 80.43 |
| 2007-08-20 | 73.91 |
| 2007-08-17 | 50.00 |
| 2007-08-16 | 65.22 |
| 2007-08-15 | 93.48 |
| 2007-08-14 | 102.17 |
| 2007-08-13 | 102.17 |
| 2007-08-10 | 95.65 |
| 2007-08-09 | 110.87 |
| 2007-08-08 | 106.52 |
| 2007-08-07 | 104.35 |
| 2007-08-06 | 117.39 |
| 2007-08-03 | 132.61 |
| 2007-08-02 | 128.26 |
| 2007-08-01 | 143.48 |
| 2007-07-31 | 158.70 |
| 2007-07-30 | 160.87 |
| 2007-07-27 | 143.48 |
| 2007-07-26 | 143.48 |
| 2007-07-25 | 141.30 |
| 2007-07-24 | 143.48 |
| 2007-07-23 | 132.61 |
| 2007-07-20 | 108.70 |
| 2007-07-19 | 115.22 |
| 2007-07-18 | 115.22 |
| 2007-07-17 | 117.39 |
| 2007-07-16 | 121.74 |
| 2007-07-13 | 119.57 |
| 2007-07-12 | 117.39 |
| 2007-07-11 | 126.09 |
| 2007-07-10 | 132.61 |
| 2007-07-09 | 139.13 |
| 2007-07-06 | 130.43 |
| 2007-07-05 | 121.74 |
| 2007-07-04 | 102.17 |
| 2007-07-03 | 102.17 |
| 2007-06-29 | 93.48 |
| 2007-06-28 | 104.35 |
| 2007-06-27 | 106.52 |
| 2007-06-26 | 115.22 |
| 2007-06-25 | 115.22 |
| 2007-06-22 | 123.91 |
| 2007-06-21 | 130.43 |
| 2007-06-20 | 136.96 |
| 2007-06-18 | 139.13 |
| 2007-06-15 | 154.35 |
| 2007-06-14 | 150.00 |
| 2007-06-13 | 147.83 |
| 2007-06-12 | 141.30 |
| 2007-06-11 | 143.48 |
| 2007-06-08 | 136.96 |
| 2007-06-07 | 136.96 |
| 2007-06-06 | 143.48 |
| 2007-06-05 | 136.96 |
| 2007-06-04 | 141.30 |
| 2007-06-01 | 134.78 |
| 2007-05-31 | 106.52 |
| 2007-05-30 | 100.00 |
| 2007-05-29 | 100.00 |
| 2007-05-28 | 102.15 |
| 2007-05-25 | 89.25 |
| 2007-05-23 | 89.25 |
| 2007-05-22 | 87.10 |
| 2007-05-21 | 84.95 |
| 2007-05-18 | 82.80 |
| 2007-05-17 | 87.10 |
| 2007-05-16 | 91.40 |
| 2007-05-15 | 89.25 |
| 2007-05-14 | 89.25 |
| 2007-05-11 | 76.34 |
| 2007-05-10 | 80.65 |
| 2007-05-09 | 72.04 |
| 2007-05-08 | 78.49 |
| 2007-05-07 | 74.19 |
| 2007-05-04 | 67.74 |
| 2007-05-03 | 72.04 |
| 2007-05-02 | 78.49 |
| 2007-04-30 | 65.59 |
| 2007-04-27 | 56.99 |
| 2007-04-26 | 59.14 |
| 2007-04-25 | 56.99 |
| 2007-04-24 | 59.14 |
| 2007-04-23 | 52.69 |
| 2007-04-20 | 46.24 |
| 2007-04-19 | 46.24 |
| 2007-04-18 | 46.24 |
| 2007-04-17 | 50.54 |
| 2007-04-16 | 46.24 |
| 2007-04-13 | 52.69 |
| 2007-04-12 | 54.84 |
| 2007-04-11 | 46.24 |
| 2007-04-10 | 46.24 |
| 2007-04-04 | 44.09 |
| 2007-04-03 | 41.94 |
| 2007-04-02 | 41.94 |
| 2007-03-30 | 41.94 |
| 2007-03-29 | 44.09 |
| 2007-03-28 | 41.94 |
| 2007-03-27 | 44.09 |
| 2007-03-26 | 46.24 |
| 2007-03-23 | 44.09 |
| 2007-03-22 | 46.24 |
| 2007-03-21 | 46.24 |
| 2007-03-20 | 46.24 |
| 2007-03-19 | 39.78 |
| 2007-03-16 | 44.09 |
| 2007-03-15 | 44.09 |
| 2007-03-14 | 39.78 |
| 2007-03-13 | 41.94 |
| 2007-03-12 | 37.63 |
| 2007-03-09 | 41.94 |
| 2007-03-08 | 41.94 |
| 2007-03-07 | 39.78 |
| 2007-03-06 | 39.78 |
| 2007-03-05 | 31.18 |
| 2007-03-02 | 46.24 |
| 2007-03-01 | 56.99 |
| 2007-02-28 | 54.84 |
| 2007-02-27 | 63.44 |
| 2007-02-26 | 78.49 |
| 2007-02-23 | 82.80 |
| 2007-02-22 | 76.34 |
| 2007-02-21 | 82.80 |
| 2007-02-16 | 91.40 |
| 2007-02-15 | 76.34 |
| 2007-02-14 | 67.74 |
| 2007-02-13 | 65.59 |
| 2007-02-12 | 63.44 |
| 2007-02-09 | 54.84 |
| 2007-02-08 | 50.54 |
| 2007-02-07 | 54.84 |
| 2007-02-06 | 48.39 |
| 2007-02-05 | 52.69 |
| 2007-02-02 | 44.09 |
| 2007-02-01 | 39.78 |
| 2007-01-31 | 37.63 |
| 2007-01-30 | 46.24 |
| 2007-01-29 | 46.24 |
| 2007-01-26 | 35.48 |
| 2007-01-25 | 37.63 |
| 2007-01-24 | 41.94 |
| 2007-01-23 | 41.94 |
| 2007-01-22 | 44.09 |
| 2007-01-19 | 39.78 |
| 2007-01-18 | 35.48 |
| 2007-01-17 | 39.78 |
| 2007-01-16 | 39.78 |
| 2007-01-15 | 35.48 |
| 2007-01-12 | 37.63 |
| 2007-01-11 | 33.33 |
| 2007-01-10 | 35.48 |
| 2007-01-09 | 33.33 |
| 2007-01-08 | 35.48 |
| 2007-01-05 | 37.63 |
| 2007-01-04 | 35.48 |
| 2007-01-03 | 37.63 |
| 2007-01-02 | 37.63 |
| 2006-12-29 | 35.48 |
| 2006-12-28 | 35.48 |
| 2006-12-27 | 39.78 |
| 2006-12-22 | 41.94 |
| 2006-12-21 | 44.09 |
| 2006-12-20 | 52.69 |
| 2006-12-19 | 50.54 |
| 2006-12-18 | 52.69 |
| 2006-12-15 | 44.09 |
| 2006-12-14 | 41.94 |
| 2006-12-13 | 35.48 |
| 2006-12-12 | 37.63 |
| 2006-12-11 | 37.63 |
| 2006-12-08 | 37.63 |
| 2006-12-07 | 37.63 |
| 2006-12-06 | 39.78 |
| 2006-12-05 | 41.94 |
| 2006-12-04 | 37.63 |
| 2006-12-01 | 39.78 |
| 2006-11-30 | 44.09 |
| 2006-11-29 | 39.78 |
| 2006-11-28 | 39.78 |
| 2006-11-27 | 46.24 |
| 2006-11-24 | 35.48 |
| 2006-11-23 | 35.48 |
| 2006-11-22 | 35.48 |
| 2006-11-21 | 35.48 |
| 2006-11-20 | 35.48 |
| 2006-11-17 | 33.33 |
| 2006-11-16 | 39.78 |
| 2006-11-15 | 39.78 |
| 2006-11-14 | 41.94 |
| 2006-11-13 | 41.94 |
| 2006-11-10 | 44.09 |
| 2006-11-09 | 44.09 |
| 2006-11-08 | 37.63 |
| 2006-11-07 | 37.63 |
| 2006-11-06 | 37.63 |
| 2006-11-03 | 37.63 |
| 2006-11-02 | 39.78 |
| 2006-11-01 | 41.94 |
| 2006-10-31 | 35.48 |
| 2006-10-27 | 33.33 |
| 2006-10-26 | 39.78 |
| 2006-10-25 | 41.94 |
| 2006-10-24 | 41.94 |
| 2006-10-23 | 48.39 |
| 2006-10-20 | 39.78 |
| 2006-10-19 | 37.63 |
| 2006-10-18 | 37.63 |
| 2006-10-17 | 24.73 |
| 2006-10-16 | 24.73 |
| 2006-10-13 | 24.73 |
| 2006-10-12 | 29.03 |
| 2006-10-11 | 29.03 |
| 2006-10-10 | 22.58 |
| 2006-10-09 | 29.03 |
| 2006-10-06 | 33.33 |
| 2006-10-05 | 35.48 |
| 2006-10-04 | 37.63 |
| 2006-10-03 | 41.94 |
| 2006-09-29 | 44.09 |
| 2006-09-28 | 39.78 |
| 2006-09-27 | 44.09 |
| 2006-09-26 | 44.09 |
| 2006-09-25 | 44.09 |
| 2006-09-22 | 44.09 |
| 2006-09-21 | 39.78 |
| 2006-09-20 | 41.94 |
| 2006-09-19 | 44.09 |
| 2006-09-18 | 44.09 |
| 2006-09-15 | 41.94 |
| 2006-09-14 | 39.78 |
| 2006-09-13 | 39.78 |
| 2006-09-12 | 39.78 |
| 2006-09-11 | 39.78 |
| 2006-09-08 | 44.09 |
| 2006-09-07 | 41.94 |
| 2006-09-06 | 39.78 |
| 2006-09-05 | 39.78 |
| 2006-09-04 | 37.63 |
| 2006-09-01 | 29.03 |
| 2006-08-31 | 29.03 |
| 2006-08-30 | 29.03 |
| 2006-08-29 | 31.18 |
| 2006-08-28 | 31.18 |
| 2006-08-25 | 31.18 |
| 2006-08-24 | 26.88 |
| 2006-08-23 | 29.03 |
| 2006-08-22 | 29.03 |
| 2006-08-21 | 29.03 |
| 2006-08-18 | 29.03 |
| 2006-08-17 | 29.03 |
| 2006-08-16 | 29.03 |
| 2006-08-15 | 35.48 |
| 2006-08-14 | 24.73 |
| 2006-08-11 | 22.58 |
| 2006-08-10 | 20.43 |
| 2006-08-09 | 22.58 |
| 2006-08-08 | 22.58 |
| 2006-08-07 | 20.43 |
| 2006-08-04 | 20.43 |
| 2006-08-03 | 24.73 |
| 2006-08-02 | 20.43 |
| 2006-08-01 | 26.88 |
| 2006-07-31 | 31.18 |
| 2006-07-28 | 31.18 |
| 2006-07-27 | 35.48 |
| 2006-07-26 | 29.03 |
| 2006-07-25 | 29.03 |
| 2006-07-24 | 39.78 |
| 2006-07-21 | 22.58 |
| 2006-07-20 | 22.58 |
| 2006-07-19 | 22.58 |
| 2006-07-18 | 18.28 |
| 2006-07-17 | 18.28 |
| 2006-07-14 | 24.73 |
| 2006-07-13 | 16.13 |
| 2006-07-12 | 1.08 |
| 2006-07-11 | -2.15 |
| 2006-07-10 | -2.15 |
| 2006-07-07 | -3.23 |
| 2006-07-06 | -3.23 |
| 2006-07-05 | -2.15 |
| 2006-07-04 | -1.08 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy