Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | 45.88 |
| 2022-01-27 | 45.88 |
| 2022-01-26 | 45.88 |
| 2022-01-25 | 45.88 |
| 2022-01-24 | 45.88 |
| 2022-01-21 | 45.88 |
| 2022-01-20 | 45.88 |
| 2022-01-19 | 45.88 |
| 2022-01-18 | 45.88 |
| 2022-01-17 | 45.88 |
| 2022-01-14 | 45.88 |
| 2022-01-13 | 45.88 |
| 2022-01-12 | 45.88 |
| 2022-01-11 | 45.88 |
| 2022-01-10 | 45.88 |
| 2022-01-07 | 45.88 |
| 2022-01-06 | 45.88 |
| 2022-01-05 | 45.88 |
| 2022-01-04 | 45.88 |
| 2022-01-03 | 45.88 |
| 2021-12-31 | 45.88 |
| 2021-12-30 | 45.88 |
| 2021-12-29 | 45.88 |
| 2021-12-28 | 45.88 |
| 2021-12-24 | 45.88 |
| 2021-12-23 | 45.88 |
| 2021-12-22 | 45.88 |
| 2021-12-21 | 45.88 |
| 2021-12-20 | 45.88 |
| 2021-12-17 | 45.88 |
| 2021-12-16 | 45.88 |
| 2021-12-15 | 45.88 |
| 2021-12-14 | 45.88 |
| 2021-12-13 | 45.88 |
| 2021-12-10 | 45.88 |
| 2021-12-09 | 45.88 |
| 2021-12-08 | 45.88 |
| 2021-12-07 | 45.88 |
| 2021-12-06 | 45.88 |
| 2021-12-03 | 45.88 |
| 2021-12-02 | 45.88 |
| 2021-12-01 | 45.88 |
| 2021-11-30 | 45.88 |
| 2021-11-29 | 45.88 |
| 2021-11-26 | 45.88 |
| 2021-11-25 | 45.88 |
| 2021-11-24 | 45.88 |
| 2021-11-23 | 45.88 |
| 2021-11-22 | 45.88 |
| 2021-11-19 | 45.88 |
| 2021-11-18 | 45.88 |
| 2021-11-17 | 45.88 |
| 2021-11-16 | 45.88 |
| 2021-11-15 | 45.88 |
| 2021-11-12 | 45.88 |
| 2021-11-11 | 45.88 |
| 2021-11-10 | 45.88 |
| 2021-11-09 | 45.88 |
| 2021-11-08 | 45.88 |
| 2021-11-05 | 45.88 |
| 2021-11-04 | 45.88 |
| 2021-11-03 | 45.88 |
| 2021-11-02 | 45.88 |
| 2021-11-01 | 45.88 |
| 2021-10-29 | 45.88 |
| 2021-10-28 | 45.88 |
| 2021-10-27 | 45.88 |
| 2021-10-26 | 45.88 |
| 2021-10-25 | 45.88 |
| 2021-10-22 | 45.88 |
| 2021-10-21 | 45.88 |
| 2021-10-20 | 45.88 |
| 2021-10-19 | 45.88 |
| 2021-10-18 | 45.88 |
| 2021-10-15 | 45.88 |
| 2021-10-12 | 45.88 |
| 2021-10-11 | 45.88 |
| 2021-10-08 | 45.88 |
| 2021-10-07 | 45.88 |
| 2021-10-06 | 45.88 |
| 2021-10-05 | 45.88 |
| 2021-10-04 | 45.88 |
| 2021-09-30 | 45.88 |
| 2021-09-29 | 45.88 |
| 2021-09-28 | 45.88 |
| 2021-09-27 | 45.88 |
| 2021-09-24 | 45.88 |
| 2021-09-23 | 45.88 |
| 2021-09-21 | 45.88 |
| 2021-09-20 | 45.88 |
| 2021-09-17 | 45.88 |
| 2021-09-16 | 45.88 |
| 2021-09-15 | 45.88 |
| 2021-09-14 | 45.88 |
| 2021-09-13 | 45.88 |
| 2021-09-10 | 45.88 |
| 2021-09-09 | 45.88 |
| 2021-09-08 | 45.88 |
| 2021-09-07 | 45.88 |
| 2021-09-06 | 45.88 |
| 2021-09-03 | 45.88 |
| 2021-09-02 | 45.88 |
| 2021-09-01 | 45.88 |
| 2021-08-31 | 45.88 |
| 2021-08-30 | 45.88 |
| 2021-08-27 | 45.88 |
| 2021-08-26 | 45.88 |
| 2021-08-25 | 45.88 |
| 2021-08-24 | 45.88 |
| 2021-08-23 | 45.88 |
| 2021-08-20 | 45.88 |
| 2021-08-19 | 45.88 |
| 2021-08-18 | 45.88 |
| 2021-08-17 | 45.88 |
| 2021-08-16 | 45.88 |
| 2021-08-13 | 45.88 |
| 2021-08-12 | 45.88 |
| 2021-08-11 | 45.88 |
| 2021-08-10 | 45.88 |
| 2021-08-09 | 45.88 |
| 2021-08-06 | 45.88 |
| 2021-08-05 | 45.88 |
| 2021-08-04 | 45.88 |
| 2021-08-03 | 45.88 |
| 2021-08-02 | 45.88 |
| 2021-07-30 | 45.88 |
| 2021-07-29 | 45.88 |
| 2021-07-28 | 45.88 |
| 2021-07-27 | 45.88 |
| 2021-07-26 | 45.88 |
| 2021-07-23 | 45.88 |
| 2021-07-22 | 45.88 |
| 2021-07-21 | 45.88 |
| 2021-07-20 | 45.88 |
| 2021-07-19 | 45.88 |
| 2021-07-16 | 45.88 |
| 2021-07-15 | 45.88 |
| 2021-07-14 | 45.88 |
| 2021-07-13 | 45.88 |
| 2021-07-12 | 45.88 |
| 2021-07-09 | 45.88 |
| 2021-07-08 | 45.88 |
| 2021-07-07 | 45.88 |
| 2021-07-06 | 45.88 |
| 2021-07-05 | 45.88 |
| 2021-07-02 | 45.88 |
| 2021-06-30 | 45.88 |
| 2021-06-29 | 45.88 |
| 2021-06-28 | 45.88 |
| 2021-06-25 | 45.88 |
| 2021-06-24 | 45.88 |
| 2021-06-23 | 45.88 |
| 2021-06-22 | 45.88 |
| 2021-06-21 | 45.88 |
| 2021-06-18 | 45.88 |
| 2021-06-17 | 45.88 |
| 2021-06-16 | 45.88 |
| 2021-06-15 | 45.88 |
| 2021-06-11 | 45.88 |
| 2021-06-10 | 45.88 |
| 2021-06-09 | 45.88 |
| 2021-06-08 | 45.88 |
| 2021-06-07 | 45.88 |
| 2021-06-04 | 45.88 |
| 2021-06-03 | 45.88 |
| 2021-06-02 | 45.88 |
| 2021-06-01 | 45.88 |
| 2021-05-31 | 45.88 |
| 2021-05-28 | 45.88 |
| 2021-05-27 | 45.88 |
| 2021-05-26 | 45.88 |
| 2021-05-25 | 45.88 |
| 2021-05-24 | 45.88 |
| 2021-05-21 | 45.88 |
| 2021-05-20 | 45.88 |
| 2021-05-18 | 45.88 |
| 2021-05-17 | 45.88 |
| 2021-05-14 | 45.88 |
| 2021-05-13 | 45.88 |
| 2021-05-12 | 45.88 |
| 2021-05-11 | 45.88 |
| 2021-05-10 | 45.88 |
| 2021-05-07 | 45.88 |
| 2021-05-06 | 45.88 |
| 2021-05-05 | 45.88 |
| 2021-05-04 | 45.88 |
| 2021-05-03 | 45.88 |
| 2021-04-30 | 45.88 |
| 2021-04-29 | 45.88 |
| 2021-04-28 | 45.88 |
| 2021-04-27 | 45.88 |
| 2021-04-26 | 45.88 |
| 2021-04-23 | 45.88 |
| 2021-04-22 | 45.88 |
| 2021-04-21 | 45.88 |
| 2021-04-20 | 45.88 |
| 2021-04-19 | 45.88 |
| 2021-04-16 | 45.88 |
| 2021-04-15 | 45.88 |
| 2021-04-14 | 45.88 |
| 2021-04-13 | 45.88 |
| 2021-04-12 | 45.88 |
| 2021-04-09 | 45.88 |
| 2021-04-08 | 45.88 |
| 2021-04-07 | 45.88 |
| 2021-04-01 | 45.88 |
| 2021-03-31 | 45.88 |
| 2021-03-30 | 45.88 |
| 2021-03-29 | 45.88 |
| 2021-03-26 | 45.88 |
| 2021-03-25 | 45.88 |
| 2021-03-24 | 45.88 |
| 2021-03-23 | 45.88 |
| 2021-03-22 | 45.88 |
| 2021-03-19 | 45.88 |
| 2021-03-18 | 45.88 |
| 2021-03-17 | 45.88 |
| 2021-03-16 | 45.88 |
| 2021-03-15 | 45.88 |
| 2021-03-12 | 45.88 |
| 2021-03-11 | 45.88 |
| 2021-03-10 | 45.88 |
| 2021-03-09 | 45.88 |
| 2021-03-08 | 45.88 |
| 2021-03-05 | 45.88 |
| 2021-03-04 | 45.88 |
| 2021-03-03 | 45.88 |
| 2021-03-02 | 45.88 |
| 2021-03-01 | 45.88 |
| 2021-02-26 | 45.88 |
| 2021-02-25 | 45.88 |
| 2021-02-24 | 45.88 |
| 2021-02-23 | 45.88 |
| 2021-02-22 | 45.88 |
| 2021-02-19 | 45.88 |
| 2021-02-18 | 45.88 |
| 2021-02-17 | 45.88 |
| 2021-02-16 | 45.88 |
| 2021-02-11 | 45.88 |
| 2021-02-10 | 45.88 |
| 2021-02-09 | 45.88 |
| 2021-02-08 | 45.88 |
| 2021-02-05 | 45.88 |
| 2021-02-04 | 45.88 |
| 2021-02-03 | 45.88 |
| 2021-02-02 | 45.88 |
| 2021-02-01 | 45.88 |
| 2021-01-29 | 45.88 |
| 2021-01-28 | 45.88 |
| 2021-01-27 | 45.88 |
| 2021-01-26 | 45.88 |
| 2021-01-25 | 45.88 |
| 2021-01-22 | 45.88 |
| 2021-01-21 | 45.88 |
| 2021-01-20 | 45.88 |
| 2021-01-19 | 45.88 |
| 2021-01-18 | 45.88 |
| 2021-01-15 | 45.88 |
| 2021-01-14 | 45.88 |
| 2021-01-13 | 45.88 |
| 2021-01-12 | 45.88 |
| 2021-01-11 | 45.88 |
| 2021-01-08 | 45.88 |
| 2021-01-07 | 45.88 |
| 2021-01-06 | 45.88 |
| 2021-01-05 | 45.88 |
| 2021-01-04 | 45.88 |
| 2020-12-31 | 45.88 |
| 2020-12-30 | 45.88 |
| 2020-12-29 | 45.88 |
| 2020-12-28 | 45.88 |
| 2020-12-24 | 45.88 |
| 2020-12-23 | 45.88 |
| 2020-12-22 | 45.88 |
| 2020-12-21 | 45.88 |
| 2020-12-18 | 45.88 |
| 2020-12-17 | 45.88 |
| 2020-12-16 | 45.88 |
| 2020-12-15 | 45.88 |
| 2020-12-14 | 45.88 |
| 2020-12-11 | 45.88 |
| 2020-12-10 | 45.88 |
| 2020-12-09 | 45.88 |
| 2020-12-08 | 45.88 |
| 2020-12-07 | 45.88 |
| 2020-12-04 | 45.88 |
| 2020-12-03 | 45.88 |
| 2020-12-02 | 45.88 |
| 2020-12-01 | 45.88 |
| 2020-11-30 | 45.88 |
| 2020-11-27 | 45.88 |
| 2020-11-26 | 45.88 |
| 2020-11-25 | 45.88 |
| 2020-11-24 | 45.88 |
| 2020-11-23 | 45.88 |
| 2020-11-20 | 45.88 |
| 2020-11-19 | 45.88 |
| 2020-11-18 | 45.88 |
| 2020-11-17 | 45.88 |
| 2020-11-16 | 45.88 |
| 2020-11-13 | 45.88 |
| 2020-11-12 | 45.88 |
| 2020-11-11 | 45.88 |
| 2020-11-10 | 45.88 |
| 2020-11-09 | 45.88 |
| 2020-11-06 | 45.88 |
| 2020-11-05 | 45.88 |
| 2020-11-04 | 45.88 |
| 2020-11-03 | 45.88 |
| 2020-11-02 | 45.88 |
| 2020-10-30 | 45.88 |
| 2020-10-29 | 45.88 |
| 2020-10-28 | 45.88 |
| 2020-10-27 | 45.88 |
| 2020-10-23 | 45.88 |
| 2020-10-22 | 45.88 |
| 2020-10-21 | 45.88 |
| 2020-10-20 | 45.88 |
| 2020-10-19 | 45.88 |
| 2020-10-16 | 45.88 |
| 2020-10-15 | 45.88 |
| 2020-10-14 | 45.88 |
| 2020-10-12 | 45.88 |
| 2020-10-09 | 45.88 |
| 2020-10-08 | 45.88 |
| 2020-10-07 | 45.88 |
| 2020-10-06 | 45.88 |
| 2020-10-05 | 45.88 |
| 2020-09-30 | 45.88 |
| 2020-09-29 | 45.88 |
| 2020-09-28 | 45.88 |
| 2020-09-25 | 45.88 |
| 2020-09-24 | 45.88 |
| 2020-09-23 | 45.88 |
| 2020-09-22 | 45.88 |
| 2020-09-21 | 45.88 |
| 2020-09-18 | 45.88 |
| 2020-09-17 | 45.88 |
| 2020-09-16 | 45.88 |
| 2020-09-15 | 45.88 |
| 2020-09-14 | 45.88 |
| 2020-09-11 | 45.88 |
| 2020-09-10 | 45.88 |
| 2020-09-09 | 45.88 |
| 2020-09-08 | 45.88 |
| 2020-09-07 | 45.88 |
| 2020-09-04 | 45.88 |
| 2020-09-03 | 45.88 |
| 2020-09-02 | 45.88 |
| 2020-09-01 | 45.88 |
| 2020-08-31 | 45.88 |
| 2020-08-28 | 45.88 |
| 2020-08-27 | 45.88 |
| 2020-08-26 | 45.88 |
| 2020-08-25 | 45.88 |
| 2020-08-24 | 45.88 |
| 2020-08-21 | 45.88 |
| 2020-08-20 | 45.88 |
| 2020-08-19 | 45.88 |
| 2020-08-18 | 45.88 |
| 2020-08-17 | 45.88 |
| 2020-08-14 | 45.88 |
| 2020-08-13 | 45.88 |
| 2020-08-12 | 45.88 |
| 2020-08-11 | 45.88 |
| 2020-08-10 | 45.88 |
| 2020-08-07 | 45.88 |
| 2020-08-06 | 45.88 |
| 2020-08-05 | 45.88 |
| 2020-08-04 | 45.88 |
| 2020-08-03 | 45.88 |
| 2020-07-31 | 45.88 |
| 2020-07-30 | 45.88 |
| 2020-07-29 | 45.88 |
| 2020-07-28 | 45.88 |
| 2020-07-27 | 45.88 |
| 2020-07-24 | 45.88 |
| 2020-07-23 | 45.88 |
| 2020-07-22 | 45.88 |
| 2020-07-21 | 45.88 |
| 2020-07-20 | 45.88 |
| 2020-07-17 | 45.88 |
| 2020-07-16 | 45.88 |
| 2020-07-15 | 45.88 |
| 2020-07-14 | 45.88 |
| 2020-07-13 | 45.88 |
| 2020-07-10 | 45.88 |
| 2020-07-09 | 45.88 |
| 2020-07-08 | 45.88 |
| 2020-07-07 | 45.88 |
| 2020-07-06 | 45.88 |
| 2020-07-03 | 45.88 |
| 2020-07-02 | 45.88 |
| 2020-06-30 | 45.88 |
| 2020-06-29 | 49.39 |
| 2020-06-26 | 52.91 |
| 2020-06-24 | 56.42 |
| 2020-06-23 | 56.42 |
| 2020-06-22 | 58.18 |
| 2020-06-19 | 54.67 |
| 2020-06-18 | 52.91 |
| 2020-06-17 | 49.39 |
| 2020-06-16 | 47.64 |
| 2020-06-15 | 40.60 |
| 2020-06-12 | 44.12 |
| 2020-06-11 | 44.12 |
| 2020-06-10 | 42.36 |
| 2020-06-09 | 52.91 |
| 2020-06-08 | 52.91 |
| 2020-06-05 | 56.42 |
| 2020-06-04 | 58.18 |
| 2020-06-03 | 70.48 |
| 2020-06-02 | 54.67 |
| 2020-06-01 | 31.82 |
| 2020-05-29 | 31.82 |
| 2020-05-28 | 44.12 |
| 2020-05-27 | 45.88 |
| 2020-05-26 | 52.91 |
| 2020-05-25 | 54.67 |
| 2020-05-22 | 59.94 |
| 2020-05-21 | 56.42 |
| 2020-05-20 | 56.42 |
| 2020-05-19 | 56.42 |
| 2020-05-18 | 44.12 |
| 2020-05-15 | 146.06 |
| 2020-05-14 | 161.88 |
| 2020-05-13 | 172.42 |
| 2020-05-12 | 181.21 |
| 2020-05-11 | 182.97 |
| 2020-05-08 | 188.24 |
| 2020-05-07 | 188.24 |
| 2020-05-06 | 188.24 |
| 2020-05-05 | 179.45 |
| 2020-05-04 | 179.45 |
| 2020-04-29 | 193.51 |
| 2020-04-28 | 190.00 |
| 2020-04-27 | 190.00 |
| 2020-04-24 | 191.76 |
| 2020-04-23 | 193.51 |
| 2020-04-22 | 214.60 |
| 2020-04-21 | 225.15 |
| 2020-04-20 | 190.00 |
| 2020-04-17 | 198.79 |
| 2020-04-16 | 200.54 |
| 2020-04-15 | 209.33 |
| 2020-04-14 | 223.39 |
| 2020-04-09 | 244.48 |
| 2020-04-08 | 230.42 |
| 2020-04-07 | 204.06 |
| 2020-04-06 | 198.79 |
| 2020-04-03 | 207.57 |
| 2020-04-02 | 205.82 |
| 2020-04-01 | 200.54 |
| 2020-03-31 | 214.60 |
| 2020-03-30 | 218.12 |
| 2020-03-27 | 230.42 |
| 2020-03-26 | 240.97 |
| 2020-03-25 | 256.79 |
| 2020-03-24 | 258.54 |
| 2020-03-23 | 251.51 |
| 2020-03-20 | 248.00 |
| 2020-03-19 | 318.30 |
| 2020-03-18 | 323.57 |
| 2020-03-17 | 267.33 |
| 2020-03-16 | 262.06 |
| 2020-03-13 | 265.57 |
| 2020-03-12 | 211.09 |
| 2020-03-11 | 267.33 |
| 2020-03-10 | 337.63 |
| 2020-03-09 | 339.39 |
| 2020-03-06 | 400.91 |
| 2020-03-05 | 480.00 |
| 2020-03-04 | 418.48 |
| 2020-03-03 | 339.39 |
| 2020-03-02 | 337.63 |
| 2020-02-28 | 244.48 |
| 2020-02-27 | 170.66 |
| 2020-02-26 | 212.85 |
| 2020-02-25 | 110.91 |
| 2020-02-24 | 114.42 |
| 2020-02-21 | 124.97 |
| 2020-02-20 | 142.54 |
| 2020-02-19 | 161.88 |
| 2020-02-18 | 179.45 |
| 2020-02-17 | 179.45 |
| 2020-02-14 | 175.94 |
| 2020-02-13 | 177.69 |
| 2020-02-12 | 172.42 |
| 2020-02-11 | 182.97 |
| 2020-02-10 | 177.69 |
| 2020-02-07 | 191.76 |
| 2020-02-06 | 193.51 |
| 2020-02-05 | 230.42 |
| 2020-02-04 | 233.94 |
| 2020-02-03 | 228.66 |
| 2020-01-31 | 258.54 |
| 2020-01-30 | 295.45 |
| 2020-01-29 | 232.18 |
| 2020-01-24 | 297.21 |
| 2020-01-23 | 306.00 |
| 2020-01-22 | 327.09 |
| 2020-01-21 | 216.36 |
| 2020-01-20 | 339.39 |
| 2020-01-17 | 559.09 |
| 2020-01-16 | 559.09 |
| 2020-01-15 | 673.33 |
| 2020-01-14 | 734.84 |
| 2020-01-13 | 796.36 |
| 2020-01-10 | 831.51 |
| 2020-01-09 | 866.66 |
| 2020-01-08 | 901.81 |
| 2020-01-07 | 866.66 |
| 2020-01-06 | 919.39 |
| 2020-01-03 | 919.39 |
| 2020-01-02 | 901.81 |
| 2019-12-31 | 919.39 |
| 2019-12-30 | 936.96 |
| 2019-12-27 | 936.96 |
| 2019-12-24 | 954.54 |
| 2019-12-23 | 936.96 |
| 2019-12-20 | 919.39 |
| 2019-12-19 | 919.39 |
| 2019-12-18 | 919.39 |
| 2019-12-17 | 901.81 |
| 2019-12-16 | 884.23 |
| 2019-12-13 | 884.23 |
| 2019-12-12 | 866.66 |
| 2019-12-11 | 901.81 |
| 2019-12-10 | 901.81 |
| 2019-12-09 | 866.66 |
| 2019-12-06 | 849.08 |
| 2019-12-05 | 813.93 |
| 2019-12-04 | 866.66 |
| 2019-12-03 | 919.39 |
| 2019-12-02 | 954.54 |
| 2019-11-29 | 989.69 |
| 2019-11-28 | 989.69 |
| 2019-11-27 | 972.11 |
| 2019-11-26 | 972.11 |
| 2019-11-25 | 936.96 |
| 2019-11-22 | 954.54 |
| 2019-11-21 | 989.69 |
| 2019-11-20 | 989.69 |
| 2019-11-19 | 1,007.26 |
| 2019-11-18 | 989.69 |
| 2019-11-15 | 1,024.84 |
| 2019-11-14 | 1,007.26 |
| 2019-11-13 | 1,042.42 |
| 2019-11-12 | 1,077.57 |
| 2019-11-11 | 1,059.99 |
| 2019-11-08 | 1,095.14 |
| 2019-11-07 | 1,095.14 |
| 2019-11-06 | 1,112.72 |
| 2019-11-05 | 1,077.57 |
| 2019-11-04 | 1,042.42 |
| 2019-11-01 | 1,059.99 |
| 2019-10-31 | 1,077.57 |
| 2019-10-30 | 1,112.72 |
| 2019-10-29 | 1,077.57 |
| 2019-10-28 | 1,095.14 |
| 2019-10-25 | 1,095.14 |
| 2019-10-24 | 989.69 |
| 2019-10-23 | 1,007.26 |
| 2019-10-22 | 1,024.84 |
| 2019-10-21 | 1,077.57 |
| 2019-10-18 | 1,112.72 |
| 2019-10-17 | 1,147.87 |
| 2019-10-16 | 1,165.45 |
| 2019-10-15 | 1,218.17 |
| 2019-10-14 | 1,235.75 |
| 2019-10-11 | 1,270.90 |
| 2019-10-10 | 1,306.05 |
| 2019-10-09 | 1,323.63 |
| 2019-10-08 | 1,306.05 |
| 2019-10-04 | 1,341.20 |
| 2019-10-03 | 1,411.50 |
| 2019-10-02 | 1,499.38 |
| 2019-09-30 | 1,516.96 |
| 2019-09-27 | 1,499.38 |
| 2019-09-26 | 1,534.53 |
| 2019-09-25 | 1,534.53 |
| 2019-09-24 | 1,587.26 |
| 2019-09-23 | 1,552.11 |
| 2019-09-20 | 1,622.41 |
| 2019-09-19 | 1,692.71 |
| 2019-09-18 | 1,850.89 |
| 2019-09-17 | 1,499.38 |
| 2019-09-16 | 1,429.08 |
| 2019-09-13 | 1,429.08 |
| 2019-09-12 | 1,411.50 |
| 2019-09-11 | 1,411.50 |
| 2019-09-10 | 1,552.11 |
| 2019-09-09 | 1,446.65 |
| 2019-09-06 | 1,367.56 |
| 2019-09-05 | 1,367.56 |
| 2019-09-04 | 1,419.98 |
| 2019-09-03 | 1,454.92 |
| 2019-09-02 | 1,472.39 |
| 2019-08-30 | 1,489.86 |
| 2019-08-29 | 1,489.86 |
| 2019-08-28 | 1,507.33 |
| 2019-08-27 | 1,507.33 |
| 2019-08-26 | 1,559.75 |
| 2019-08-23 | 1,612.16 |
| 2019-08-22 | 1,612.16 |
| 2019-08-21 | 1,594.69 |
| 2019-08-20 | 1,559.75 |
| 2019-08-19 | 1,559.75 |
| 2019-08-16 | 1,647.10 |
| 2019-08-15 | 1,682.04 |
| 2019-08-14 | 1,716.98 |
| 2019-08-13 | 1,734.46 |
| 2019-08-12 | 1,716.98 |
| 2019-08-09 | 1,734.46 |
| 2019-08-08 | 1,856.75 |
| 2019-08-07 | 1,839.28 |
| 2019-08-06 | 1,839.28 |
| 2019-08-05 | 1,839.28 |
| 2019-08-02 | 1,856.75 |
| 2019-08-01 | 1,874.22 |
| 2019-07-31 | 1,856.75 |
| 2019-07-30 | 1,856.75 |
| 2019-07-29 | 1,856.75 |
| 2019-07-26 | 1,839.28 |
| 2019-07-25 | 1,874.22 |
| 2019-07-24 | 1,856.75 |
| 2019-07-23 | 1,821.81 |
| 2019-07-22 | 1,786.87 |
| 2019-07-19 | 1,769.40 |
| 2019-07-18 | 1,734.46 |
| 2019-07-17 | 1,751.93 |
| 2019-07-16 | 1,751.93 |
| 2019-07-15 | 1,751.93 |
| 2019-07-12 | 1,751.93 |
| 2019-07-11 | 1,751.93 |
| 2019-07-10 | 1,751.93 |
| 2019-07-09 | 1,769.40 |
| 2019-07-08 | 1,769.40 |
| 2019-07-05 | 1,751.93 |
| 2019-07-04 | 1,751.93 |
| 2019-07-03 | 1,751.93 |
| 2019-07-02 | 1,804.34 |
| 2019-06-28 | 1,874.22 |
| 2019-06-27 | 1,856.75 |
| 2019-06-26 | 1,839.28 |
| 2019-06-25 | 1,769.40 |
| 2019-06-24 | 1,682.04 |
| 2019-06-21 | 1,716.98 |
| 2019-06-20 | 1,769.40 |
| 2019-06-19 | 1,786.87 |
| 2019-06-18 | 1,751.93 |
| 2019-06-17 | 1,786.87 |
| 2019-06-14 | 1,769.40 |
| 2019-06-13 | 1,804.34 |
| 2019-06-12 | 1,804.34 |
| 2019-06-11 | 1,804.34 |
| 2019-06-10 | 1,839.28 |
| 2019-06-06 | 1,839.28 |
| 2019-06-05 | 1,821.81 |
| 2019-06-04 | 1,839.28 |
| 2019-06-03 | 1,786.87 |
| 2019-05-31 | 1,786.87 |
| 2019-05-30 | 1,786.87 |
| 2019-05-29 | 1,769.40 |
| 2019-05-28 | 1,874.22 |
| 2019-05-27 | 1,786.87 |
| 2019-05-24 | 1,804.34 |
| 2019-05-23 | 1,734.46 |
| 2019-05-22 | 1,804.34 |
| 2019-05-21 | 1,839.28 |
| 2019-05-20 | 1,804.34 |
| 2019-05-17 | 1,839.28 |
| 2019-05-16 | 1,856.75 |
| 2019-05-15 | 1,856.75 |
| 2019-05-14 | 1,891.69 |
| 2019-05-10 | 1,891.69 |
| 2019-05-09 | 1,909.17 |
| 2019-05-08 | 1,961.58 |
| 2019-05-07 | 2,031.46 |
| 2019-05-06 | 2,101.35 |
| 2019-05-03 | 2,118.82 |
| 2019-05-02 | 2,118.82 |
| 2019-04-30 | 2,136.29 |
| 2019-04-29 | 2,188.70 |
| 2019-04-26 | 2,206.17 |
| 2019-04-25 | 2,311.00 |
| 2019-04-24 | 2,328.47 |
| 2019-04-23 | 2,345.94 |
| 2019-04-18 | 2,345.94 |
| 2019-04-17 | 2,311.00 |
| 2019-04-16 | 2,241.12 |
| 2019-04-15 | 2,206.17 |
| 2019-04-12 | 2,206.17 |
| 2019-04-11 | 2,206.17 |
| 2019-04-10 | 2,188.70 |
| 2019-04-09 | 2,188.70 |
| 2019-04-08 | 2,206.17 |
| 2019-04-04 | 2,311.00 |
| 2019-04-03 | 2,311.00 |
| 2019-04-02 | 2,241.12 |
| 2019-04-01 | 2,223.64 |
| 2019-03-29 | 2,171.23 |
| 2019-03-28 | 2,153.76 |
| 2019-03-27 | 2,153.76 |
| 2019-03-26 | 2,136.29 |
| 2019-03-25 | 2,048.93 |
| 2019-03-22 | 2,031.46 |
| 2019-03-21 | 2,013.99 |
| 2019-03-20 | 2,031.46 |
| 2019-03-19 | 2,188.70 |
| 2019-03-18 | 2,066.40 |
| 2019-03-15 | 2,153.76 |
| 2019-03-14 | 2,206.17 |
| 2019-03-13 | 2,258.59 |
| 2019-03-12 | 2,276.06 |
| 2019-03-11 | 2,293.53 |
| 2019-03-08 | 2,311.00 |
| 2019-03-07 | 2,415.83 |
| 2019-03-06 | 2,503.18 |
| 2019-03-05 | 2,503.18 |
| 2019-03-04 | 2,450.77 |
| 2019-03-01 | 2,555.59 |
| 2019-02-28 | 2,485.71 |
| 2019-02-27 | 2,380.88 |
| 2019-02-26 | 2,223.64 |
| 2019-02-25 | 2,380.88 |
| 2019-02-22 | 2,503.18 |
| 2019-02-21 | 2,520.65 |
| 2019-02-20 | 2,608.01 |
| 2019-02-19 | 2,730.30 |
| 2019-02-18 | 2,800.19 |
| 2019-02-15 | 2,835.13 |
| 2019-02-14 | 2,870.07 |
| 2019-02-13 | 2,852.60 |
| 2019-02-12 | 2,782.72 |
| 2019-02-11 | 2,695.36 |
| 2019-02-08 | 2,695.36 |
| 2019-02-04 | 2,765.25 |
| 2019-02-01 | 2,730.30 |
| 2019-01-31 | 2,695.36 |
| 2019-01-30 | 2,642.95 |
| 2019-01-29 | 2,625.48 |
| 2019-01-28 | 2,608.01 |
| 2019-01-25 | 2,608.01 |
| 2019-01-24 | 2,555.59 |
| 2019-01-23 | 2,520.65 |
| 2019-01-22 | 2,415.83 |
| 2019-01-21 | 2,398.35 |
| 2019-01-18 | 2,363.41 |
| 2019-01-17 | 2,345.94 |
| 2019-01-16 | 2,206.17 |
| 2019-01-15 | 2,083.88 |
| 2019-01-14 | 2,083.88 |
| 2019-01-11 | 2,083.88 |
| 2019-01-10 | 2,083.88 |
| 2019-01-09 | 2,083.88 |
| 2019-01-08 | 2,048.93 |
| 2019-01-07 | 2,048.93 |
| 2019-01-04 | 2,048.93 |
| 2019-01-03 | 2,118.82 |
| 2019-01-02 | 2,136.29 |
| 2018-12-31 | 2,258.59 |
| 2018-12-28 | 2,258.59 |
| 2018-12-27 | 2,276.06 |
| 2018-12-24 | 2,276.06 |
| 2018-12-21 | 2,223.64 |
| 2018-12-20 | 2,311.00 |
| 2018-12-19 | 2,293.53 |
| 2018-12-18 | 2,311.00 |
| 2018-12-17 | 2,311.00 |
| 2018-12-14 | 2,311.00 |
| 2018-12-13 | 2,311.00 |
| 2018-12-12 | 2,345.94 |
| 2018-12-11 | 2,328.47 |
| 2018-12-10 | 2,398.35 |
| 2018-12-07 | 2,468.24 |
| 2018-12-06 | 2,503.18 |
| 2018-12-05 | 2,485.71 |
| 2018-12-04 | 2,520.65 |
| 2018-12-03 | 2,573.06 |
| 2018-11-30 | 2,608.01 |
| 2018-11-29 | 2,503.18 |
| 2018-11-28 | 2,538.12 |
| 2018-11-27 | 2,520.65 |
| 2018-11-26 | 2,520.65 |
| 2018-11-23 | 2,590.54 |
| 2018-11-22 | 2,590.54 |
| 2018-11-21 | 2,625.48 |
| 2018-11-20 | 2,660.42 |
| 2018-11-19 | 2,608.01 |
| 2018-11-16 | 2,642.95 |
| 2018-11-15 | 2,625.48 |
| 2018-11-14 | 2,660.42 |
| 2018-11-13 | 2,660.42 |
| 2018-11-12 | 2,660.42 |
| 2018-11-09 | 2,782.72 |
| 2018-11-08 | 2,765.25 |
| 2018-11-07 | 2,782.72 |
| 2018-11-06 | 2,800.19 |
| 2018-11-05 | 2,765.25 |
| 2018-11-02 | 2,677.89 |
| 2018-11-01 | 2,520.65 |
| 2018-10-31 | 2,625.48 |
| 2018-10-30 | 2,625.48 |
| 2018-10-29 | 2,677.89 |
| 2018-10-26 | 2,712.83 |
| 2018-10-25 | 2,730.30 |
| 2018-10-24 | 2,765.25 |
| 2018-10-23 | 2,747.77 |
| 2018-10-22 | 2,800.19 |
| 2018-10-19 | 2,782.72 |
| 2018-10-18 | 2,765.25 |
| 2018-10-16 | 2,747.77 |
| 2018-10-15 | 2,747.77 |
| 2018-10-12 | 2,730.30 |
| 2018-10-11 | 2,730.30 |
| 2018-10-10 | 2,730.30 |
| 2018-10-09 | 2,712.83 |
| 2018-10-08 | 2,695.36 |
| 2018-10-05 | 2,730.30 |
| 2018-10-04 | 2,782.72 |
| 2018-10-03 | 2,835.13 |
| 2018-10-02 | 2,905.01 |
| 2018-09-28 | 2,905.01 |
| 2018-09-27 | 2,905.01 |
| 2018-09-26 | 2,922.48 |
| 2018-09-24 | 2,957.43 |
| 2018-09-21 | 2,992.37 |
| 2018-09-20 | 2,957.43 |
| 2018-09-19 | 2,974.90 |
| 2018-09-18 | 2,974.90 |
| 2018-09-17 | 2,939.96 |
| 2018-09-14 | 2,922.48 |
| 2018-09-13 | 2,870.07 |
| 2018-09-12 | 2,852.60 |
| 2018-09-11 | 2,852.60 |
| 2018-09-10 | 2,852.60 |
| 2018-09-07 | 2,852.60 |
| 2018-09-06 | 2,870.07 |
| 2018-09-05 | 2,861.34 |
| 2018-09-04 | 2,931.01 |
| 2018-09-03 | 2,878.76 |
| 2018-08-31 | 2,878.76 |
| 2018-08-30 | 2,861.34 |
| 2018-08-29 | 2,861.34 |
| 2018-08-28 | 2,704.56 |
| 2018-08-27 | 2,721.98 |
| 2018-08-24 | 2,669.72 |
| 2018-08-23 | 2,756.82 |
| 2018-08-22 | 2,704.56 |
| 2018-08-21 | 2,739.40 |
| 2018-08-20 | 2,721.98 |
| 2018-08-17 | 2,669.72 |
| 2018-08-16 | 2,634.88 |
| 2018-08-15 | 2,704.56 |
| 2018-08-14 | 2,704.56 |
| 2018-08-13 | 2,774.24 |
| 2018-08-10 | 2,965.85 |
| 2018-08-09 | 2,931.01 |
| 2018-08-08 | 2,913.59 |
| 2018-08-07 | 2,896.18 |
| 2018-08-06 | 2,878.76 |
| 2018-08-03 | 2,861.34 |
| 2018-08-02 | 2,983.27 |
| 2018-08-01 | 2,948.43 |
| 2018-07-31 | 2,878.76 |
| 2018-07-30 | 2,774.24 |
| 2018-07-27 | 2,948.43 |
| 2018-07-26 | 2,809.08 |
| 2018-07-25 | 2,634.88 |
| 2018-07-24 | 2,582.62 |
| 2018-07-23 | 2,547.78 |
| 2018-07-20 | 2,565.20 |
| 2018-07-19 | 2,530.36 |
| 2018-07-18 | 2,478.10 |
| 2018-07-17 | 2,512.94 |
| 2018-07-16 | 2,547.78 |
| 2018-07-13 | 2,547.78 |
| 2018-07-12 | 2,582.62 |
| 2018-07-11 | 2,408.43 |
| 2018-07-10 | 2,338.75 |
| 2018-07-09 | 2,356.17 |
| 2018-07-06 | 2,321.33 |
| 2018-07-05 | 2,321.33 |
| 2018-07-04 | 2,338.75 |
| 2018-07-03 | 2,373.59 |
| 2018-06-29 | 2,478.10 |
| 2018-06-28 | 2,478.10 |
| 2018-06-27 | 2,530.36 |
| 2018-06-26 | 2,512.94 |
| 2018-06-25 | 2,530.36 |
| 2018-06-22 | 2,443.26 |
| 2018-06-21 | 2,495.52 |
| 2018-06-20 | 2,478.10 |
| 2018-06-19 | 2,495.52 |
| 2018-06-15 | 2,512.94 |
| 2018-06-14 | 2,443.26 |
| 2018-06-13 | 2,443.26 |
| 2018-06-12 | 2,425.85 |
| 2018-06-11 | 2,356.17 |
| 2018-06-08 | 2,129.71 |
| 2018-06-07 | 2,147.13 |
| 2018-06-06 | 2,234.23 |
| 2018-06-05 | 2,147.13 |
| 2018-06-04 | 2,164.55 |
| 2018-06-01 | 2,199.39 |
| 2018-05-31 | 2,234.23 |
| 2018-05-30 | 2,234.23 |
| 2018-05-29 | 2,338.75 |
| 2018-05-28 | 2,391.01 |
| 2018-05-25 | 2,425.85 |
| 2018-05-24 | 2,460.68 |
| 2018-05-23 | 2,565.20 |
| 2018-05-21 | 2,460.68 |
| 2018-05-18 | 2,565.20 |
| 2018-05-17 | 2,634.88 |
| 2018-05-16 | 2,669.72 |
| 2018-05-15 | 2,704.56 |
| 2018-05-14 | 2,704.56 |
| 2018-05-11 | 2,809.08 |
| 2018-05-10 | 2,791.66 |
| 2018-05-09 | 2,809.08 |
| 2018-05-08 | 2,791.66 |
| 2018-05-07 | 2,582.62 |
| 2018-05-04 | 2,495.52 |
| 2018-05-03 | 2,373.59 |
| 2018-05-02 | 2,460.68 |
| 2018-04-30 | 2,460.68 |
| 2018-04-27 | 2,338.75 |
| 2018-04-26 | 2,077.45 |
| 2018-04-25 | 2,025.19 |
| 2018-04-24 | 2,025.19 |
| 2018-04-23 | 1,990.35 |
| 2018-04-20 | 1,990.35 |
| 2018-04-19 | 1,990.35 |
| 2018-04-18 | 2,007.77 |
| 2018-04-17 | 2,007.77 |
| 2018-04-16 | 2,025.19 |
| 2018-04-13 | 2,042.61 |
| 2018-04-12 | 2,042.61 |
| 2018-04-11 | 2,025.19 |
| 2018-04-10 | 2,025.19 |
| 2018-04-09 | 2,025.19 |
| 2018-04-06 | 2,025.19 |
| 2018-04-04 | 2,042.61 |
| 2018-04-03 | 2,042.61 |
| 2018-03-29 | 2,042.61 |
| 2018-03-28 | 2,042.61 |
| 2018-03-27 | 2,060.03 |
| 2018-03-26 | 2,060.03 |
| 2018-03-23 | 2,025.19 |
| 2018-03-22 | 2,077.45 |
| 2018-03-21 | 2,025.19 |
| 2018-03-20 | 2,077.45 |
| 2018-03-19 | 2,077.45 |
| 2018-03-16 | 2,077.45 |
| 2018-03-15 | 2,094.87 |
| 2018-03-14 | 2,112.29 |
| 2018-03-13 | 2,129.71 |
| 2018-03-12 | 2,147.13 |
| 2018-03-09 | 2,094.87 |
| 2018-03-08 | 2,077.45 |
| 2018-03-07 | 2,094.87 |
| 2018-03-06 | 2,112.29 |
| 2018-03-05 | 2,060.03 |
| 2018-03-02 | 2,199.39 |
| 2018-03-01 | 2,234.23 |
| 2018-02-28 | 2,181.97 |
| 2018-02-27 | 2,199.39 |
| 2018-02-26 | 2,060.03 |
| 2018-02-23 | 2,042.61 |
| 2018-02-22 | 1,972.94 |
| 2018-02-21 | 1,990.35 |
| 2018-02-20 | 1,972.94 |
| 2018-02-15 | 1,851.00 |
| 2018-02-14 | 1,746.48 |
| 2018-02-13 | 1,694.22 |
| 2018-02-12 | 1,676.80 |
| 2018-02-09 | 1,607.12 |
| 2018-02-08 | 1,676.80 |
| 2018-02-07 | 1,694.22 |
| 2018-02-06 | 1,676.80 |
| 2018-02-05 | 1,729.06 |
| 2018-02-02 | 1,676.80 |
| 2018-02-01 | 1,589.70 |
| 2018-01-31 | 1,589.70 |
| 2018-01-30 | 1,607.12 |
| 2018-01-29 | 1,659.38 |
| 2018-01-26 | 1,659.38 |
| 2018-01-25 | 1,641.96 |
| 2018-01-24 | 1,641.96 |
| 2018-01-23 | 1,607.12 |
| 2018-01-22 | 1,641.96 |
| 2018-01-19 | 1,624.54 |
| 2018-01-18 | 1,694.22 |
| 2018-01-17 | 1,746.48 |
| 2018-01-16 | 1,781.32 |
| 2018-01-15 | 1,641.96 |
| 2018-01-12 | 1,537.44 |
| 2018-01-11 | 1,463.41 |
| 2018-01-10 | 1,445.99 |
| 2018-01-09 | 1,463.41 |
| 2018-01-08 | 1,450.35 |
| 2018-01-05 | 1,380.67 |
| 2018-01-04 | 1,328.41 |
| 2018-01-03 | 1,280.51 |
| 2018-01-02 | 1,276.15 |
| 2017-12-29 | 1,276.15 |
| 2017-12-28 | 1,241.31 |
| 2017-12-27 | 1,232.60 |
| 2017-12-22 | 1,245.67 |
| 2017-12-21 | 1,167.28 |
| 2017-12-20 | 1,128.08 |
| 2017-12-19 | 1,162.92 |
| 2017-12-18 | 1,132.44 |
| 2017-12-15 | 1,132.44 |
| 2017-12-14 | 1,119.37 |
| 2017-12-13 | 1,128.08 |
| 2017-12-12 | 1,128.08 |
| 2017-12-11 | 1,136.79 |
| 2017-12-08 | 1,154.21 |
| 2017-12-07 | 1,128.08 |
| 2017-12-06 | 1,162.92 |
| 2017-12-05 | 1,149.86 |
| 2017-12-04 | 1,167.28 |
| 2017-12-01 | 1,128.08 |
| 2017-11-30 | 1,058.40 |
| 2017-11-29 | 1,088.89 |
| 2017-11-28 | 1,014.86 |
| 2017-11-27 | 1,027.92 |
| 2017-11-24 | 984.37 |
| 2017-11-23 | 966.95 |
| 2017-11-22 | 914.69 |
| 2017-11-21 | 862.43 |
| 2017-11-20 | 853.72 |
| 2017-11-17 | 840.66 |
| 2017-11-16 | 827.59 |
| 2017-11-15 | 814.53 |
| 2017-11-14 | 814.53 |
| 2017-11-13 | 836.30 |
| 2017-11-10 | 827.59 |
| 2017-11-09 | 810.18 |
| 2017-11-08 | 840.66 |
| 2017-11-07 | 814.53 |
| 2017-11-06 | 810.18 |
| 2017-11-03 | 805.82 |
| 2017-11-02 | 805.82 |
| 2017-11-01 | 792.76 |
| 2017-10-31 | 775.34 |
| 2017-10-30 | 779.69 |
| 2017-10-27 | 784.05 |
| 2017-10-26 | 784.05 |
| 2017-10-25 | 784.05 |
| 2017-10-24 | 788.40 |
| 2017-10-23 | 797.11 |
| 2017-10-20 | 823.24 |
| 2017-10-19 | 836.30 |
| 2017-10-18 | 879.85 |
| 2017-10-17 | 805.82 |
| 2017-10-16 | 805.82 |
| 2017-10-13 | 810.18 |
| 2017-10-12 | 805.82 |
| 2017-10-11 | 805.82 |
| 2017-10-10 | 814.53 |
| 2017-10-09 | 784.05 |
| 2017-10-06 | 784.05 |
| 2017-10-04 | 784.05 |
| 2017-10-03 | 779.69 |
| 2017-09-29 | 775.34 |
| 2017-09-28 | 797.11 |
| 2017-09-27 | 792.76 |
| 2017-09-26 | 792.76 |
| 2017-09-25 | 784.05 |
| 2017-09-22 | 805.82 |
| 2017-09-21 | 823.24 |
| 2017-09-20 | 831.95 |
| 2017-09-19 | 810.18 |
| 2017-09-18 | 762.27 |
| 2017-09-15 | 714.37 |
| 2017-09-14 | 714.37 |
| 2017-09-13 | 714.37 |
| 2017-09-12 | 718.72 |
| 2017-09-11 | 710.01 |
| 2017-09-08 | 710.01 |
| 2017-09-07 | 710.01 |
| 2017-09-06 | 710.01 |
| 2017-09-05 | 718.68 |
| 2017-09-04 | 714.34 |
| 2017-09-01 | 701.35 |
| 2017-08-31 | 705.68 |
| 2017-08-30 | 705.68 |
| 2017-08-29 | 710.01 |
| 2017-08-28 | 714.34 |
| 2017-08-25 | 714.34 |
| 2017-08-24 | 705.68 |
| 2017-08-22 | 714.34 |
| 2017-08-21 | 718.68 |
| 2017-08-18 | 714.34 |
| 2017-08-17 | 714.34 |
| 2017-08-16 | 710.01 |
| 2017-08-15 | 718.68 |
| 2017-08-14 | 718.68 |
| 2017-08-11 | 718.68 |
| 2017-08-10 | 718.68 |
| 2017-08-09 | 718.68 |
| 2017-08-08 | 714.34 |
| 2017-08-07 | 718.68 |
| 2017-08-04 | 718.68 |
| 2017-08-03 | 727.34 |
| 2017-08-02 | 723.01 |
| 2017-08-01 | 723.01 |
| 2017-07-31 | 731.67 |
| 2017-07-28 | 736.00 |
| 2017-07-27 | 740.33 |
| 2017-07-26 | 740.33 |
| 2017-07-25 | 736.00 |
| 2017-07-24 | 727.34 |
| 2017-07-21 | 736.00 |
| 2017-07-20 | 736.00 |
| 2017-07-19 | 731.67 |
| 2017-07-18 | 727.34 |
| 2017-07-17 | 740.33 |
| 2017-07-14 | 727.34 |
| 2017-07-13 | 697.02 |
| 2017-07-12 | 688.35 |
| 2017-07-11 | 688.35 |
| 2017-07-10 | 688.35 |
| 2017-07-07 | 723.01 |
| 2017-07-06 | 731.67 |
| 2017-07-05 | 718.68 |
| 2017-07-04 | 731.67 |
| 2017-07-03 | 731.67 |
| 2017-06-30 | 736.00 |
| 2017-06-29 | 736.00 |
| 2017-06-28 | 736.00 |
| 2017-06-27 | 731.67 |
| 2017-06-26 | 701.35 |
| 2017-06-23 | 649.37 |
| 2017-06-22 | 597.39 |
| 2017-06-21 | 593.06 |
| 2017-06-20 | 588.73 |
| 2017-06-19 | 584.40 |
| 2017-06-16 | 588.73 |
| 2017-06-15 | 597.39 |
| 2017-06-14 | 545.41 |
| 2017-06-13 | 554.07 |
| 2017-06-12 | 549.74 |
| 2017-06-09 | 541.08 |
| 2017-06-08 | 541.08 |
| 2017-06-07 | 549.74 |
| 2017-06-06 | 545.41 |
| 2017-06-05 | 554.07 |
| 2017-06-02 | 549.74 |
| 2017-06-01 | 549.74 |
| 2017-05-31 | 554.07 |
| 2017-05-29 | 549.74 |
| 2017-05-26 | 549.74 |
| 2017-05-25 | 549.74 |
| 2017-05-24 | 545.41 |
| 2017-05-23 | 541.08 |
| 2017-05-22 | 545.41 |
| 2017-05-19 | 554.07 |
| 2017-05-18 | 549.74 |
| 2017-05-17 | 558.41 |
| 2017-05-16 | 554.07 |
| 2017-05-15 | 554.07 |
| 2017-05-12 | 558.41 |
| 2017-05-11 | 549.74 |
| 2017-05-10 | 545.41 |
| 2017-05-09 | 545.41 |
| 2017-05-08 | 545.41 |
| 2017-05-05 | 541.08 |
| 2017-05-04 | 532.42 |
| 2017-05-02 | 528.08 |
| 2017-04-28 | 519.42 |
| 2017-04-27 | 471.77 |
| 2017-04-26 | 476.11 |
| 2017-04-25 | 489.10 |
| 2017-04-24 | 502.09 |
| 2017-04-21 | 528.08 |
| 2017-04-20 | 497.76 |
| 2017-04-19 | 480.44 |
| 2017-04-18 | 467.44 |
| 2017-04-13 | 471.77 |
| 2017-04-12 | 471.77 |
| 2017-04-11 | 476.11 |
| 2017-04-10 | 484.77 |
| 2017-04-07 | 480.44 |
| 2017-04-06 | 480.44 |
| 2017-04-05 | 480.44 |
| 2017-04-03 | 476.11 |
| 2017-03-31 | 471.77 |
| 2017-03-30 | 480.44 |
| 2017-03-29 | 480.44 |
| 2017-03-28 | 493.43 |
| 2017-03-27 | 489.10 |
| 2017-03-24 | 493.43 |
| 2017-03-23 | 497.76 |
| 2017-03-22 | 493.43 |
| 2017-03-21 | 497.76 |
| 2017-03-20 | 506.43 |
| 2017-03-17 | 515.09 |
| 2017-03-16 | 515.09 |
| 2017-03-15 | 523.75 |
| 2017-03-14 | 484.77 |
| 2017-03-13 | 489.10 |
| 2017-03-10 | 502.09 |
| 2017-03-09 | 502.09 |
| 2017-03-08 | 497.76 |
| 2017-03-07 | 502.09 |
| 2017-03-06 | 506.43 |
| 2017-03-03 | 515.09 |
| 2017-03-02 | 523.75 |
| 2017-03-01 | 523.75 |
| 2017-02-28 | 519.42 |
| 2017-02-27 | 519.42 |
| 2017-02-24 | 506.43 |
| 2017-02-23 | 484.77 |
| 2017-02-22 | 484.77 |
| 2017-02-21 | 506.43 |
| 2017-02-20 | 502.09 |
| 2017-02-17 | 506.43 |
| 2017-02-16 | 523.75 |
| 2017-02-15 | 528.08 |
| 2017-02-14 | 523.75 |
| 2017-02-13 | 532.42 |
| 2017-02-10 | 515.09 |
| 2017-02-09 | 497.76 |
| 2017-02-08 | 497.76 |
| 2017-02-07 | 497.76 |
| 2017-02-06 | 506.43 |
| 2017-02-03 | 502.09 |
| 2017-02-02 | 519.42 |
| 2017-02-01 | 502.09 |
| 2017-01-27 | 523.75 |
| 2017-01-26 | 519.42 |
| 2017-01-25 | 536.75 |
| 2017-01-24 | 541.08 |
| 2017-01-23 | 549.74 |
| 2017-01-20 | 558.41 |
| 2017-01-19 | 541.08 |
| 2017-01-18 | 549.74 |
| 2017-01-17 | 528.08 |
| 2017-01-16 | 554.07 |
| 2017-01-13 | 558.41 |
| 2017-01-12 | 575.73 |
| 2017-01-11 | 584.40 |
| 2017-01-10 | 567.07 |
| 2017-01-09 | 593.06 |
| 2017-01-06 | 597.39 |
| 2017-01-05 | 597.39 |
| 2017-01-04 | 593.06 |
| 2017-01-03 | 597.39 |
| 2016-12-30 | 597.39 |
| 2016-12-29 | 601.72 |
| 2016-12-28 | 601.72 |
| 2016-12-23 | 601.72 |
| 2016-12-22 | 606.05 |
| 2016-12-21 | 588.73 |
| 2016-12-20 | 575.73 |
| 2016-12-19 | 575.73 |
| 2016-12-16 | 588.73 |
| 2016-12-15 | 588.73 |
| 2016-12-14 | 567.07 |
| 2016-12-13 | 584.40 |
| 2016-12-12 | 584.40 |
| 2016-12-09 | 593.06 |
| 2016-12-08 | 562.74 |
| 2016-12-07 | 519.42 |
| 2016-12-06 | 510.76 |
| 2016-12-05 | 467.44 |
| 2016-12-02 | 450.12 |
| 2016-12-01 | 450.12 |
| 2016-11-30 | 463.11 |
| 2016-11-29 | 411.13 |
| 2016-11-28 | 411.13 |
| 2016-11-25 | 415.46 |
| 2016-11-24 | 411.13 |
| 2016-11-23 | 419.79 |
| 2016-11-22 | 398.14 |
| 2016-11-21 | 419.79 |
| 2016-11-18 | 419.79 |
| 2016-11-17 | 428.46 |
| 2016-11-16 | 428.46 |
| 2016-11-15 | 441.45 |
| 2016-11-14 | 450.12 |
| 2016-11-11 | 471.77 |
| 2016-11-10 | 450.12 |
| 2016-11-09 | 450.12 |
| 2016-11-08 | 454.45 |
| 2016-11-07 | 454.45 |
| 2016-11-04 | 458.78 |
| 2016-11-03 | 463.11 |
| 2016-11-02 | 476.11 |
| 2016-11-01 | 484.77 |
| 2016-10-31 | 441.45 |
| 2016-10-28 | 458.78 |
| 2016-10-27 | 458.78 |
| 2016-10-26 | 480.44 |
| 2016-10-25 | 584.40 |
| 2016-10-24 | 558.41 |
| 2016-10-20 | 545.41 |
| 2016-10-19 | 450.12 |
| 2016-10-18 | 458.78 |
| 2016-10-17 | 450.12 |
| 2016-10-14 | 463.11 |
| 2016-10-13 | 463.11 |
| 2016-10-12 | 493.43 |
| 2016-10-11 | 497.76 |
| 2016-10-07 | 510.76 |
| 2016-10-06 | 523.75 |
| 2016-10-05 | 541.08 |
| 2016-10-04 | 558.41 |
| 2016-10-03 | 562.74 |
| 2016-09-30 | 558.41 |
| 2016-09-29 | 558.41 |
| 2016-09-28 | 567.07 |
| 2016-09-27 | 567.07 |
| 2016-09-26 | 567.07 |
| 2016-09-23 | 567.07 |
| 2016-09-22 | 562.74 |
| 2016-09-21 | 562.74 |
| 2016-09-20 | 554.07 |
| 2016-09-19 | 549.74 |
| 2016-09-15 | 541.08 |
| 2016-09-14 | 541.08 |
| 2016-09-13 | 541.08 |
| 2016-09-12 | 541.08 |
| 2016-09-09 | 566.89 |
| 2016-09-08 | 571.20 |
| 2016-09-07 | 566.89 |
| 2016-09-06 | 549.68 |
| 2016-09-05 | 541.08 |
| 2016-09-02 | 536.78 |
| 2016-09-01 | 532.47 |
| 2016-08-31 | 532.47 |
| 2016-08-30 | 532.47 |
| 2016-08-29 | 536.78 |
| 2016-08-26 | 532.47 |
| 2016-08-25 | 528.17 |
| 2016-08-24 | 532.47 |
| 2016-08-23 | 532.47 |
| 2016-08-22 | 532.47 |
| 2016-08-19 | 532.47 |
| 2016-08-18 | 528.17 |
| 2016-08-17 | 528.17 |
| 2016-08-16 | 532.47 |
| 2016-08-15 | 532.47 |
| 2016-08-12 | 532.47 |
| 2016-08-11 | 523.87 |
| 2016-08-10 | 532.47 |
| 2016-08-09 | 536.78 |
| 2016-08-08 | 532.47 |
| 2016-08-05 | 532.47 |
| 2016-08-04 | 536.78 |
| 2016-08-03 | 523.87 |
| 2016-08-01 | 536.78 |
| 2016-07-29 | 528.17 |
| 2016-07-28 | 541.08 |
| 2016-07-27 | 528.17 |
| 2016-07-26 | 532.47 |
| 2016-07-25 | 532.47 |
| 2016-07-22 | 536.78 |
| 2016-07-21 | 541.08 |
| 2016-07-20 | 545.38 |
| 2016-07-19 | 541.08 |
| 2016-07-18 | 541.08 |
| 2016-07-15 | 528.17 |
| 2016-07-14 | 541.08 |
| 2016-07-13 | 541.08 |
| 2016-07-12 | 558.29 |
| 2016-07-11 | 571.20 |
| 2016-07-08 | 575.50 |
| 2016-07-07 | 553.99 |
| 2016-07-06 | 553.99 |
| 2016-07-05 | 553.99 |
| 2016-07-04 | 553.99 |
| 2016-06-30 | 553.99 |
| 2016-06-29 | 558.29 |
| 2016-06-28 | 558.29 |
| 2016-06-27 | 549.68 |
| 2016-06-24 | 541.08 |
| 2016-06-23 | 549.68 |
| 2016-06-22 | 545.38 |
| 2016-06-21 | 545.38 |
| 2016-06-20 | 541.08 |
| 2016-06-17 | 566.89 |
| 2016-06-16 | 584.10 |
| 2016-06-15 | 566.89 |
| 2016-06-14 | 575.50 |
| 2016-06-13 | 575.50 |
| 2016-06-10 | 601.32 |
| 2016-06-08 | 588.41 |
| 2016-06-07 | 601.32 |
| 2016-06-06 | 597.01 |
| 2016-06-03 | 597.01 |
| 2016-06-02 | 601.32 |
| 2016-06-01 | 601.32 |
| 2016-05-31 | 605.62 |
| 2016-05-30 | 601.32 |
| 2016-05-27 | 601.32 |
| 2016-05-26 | 592.71 |
| 2016-05-25 | 571.20 |
| 2016-05-24 | 601.32 |
| 2016-05-23 | 609.92 |
| 2016-05-20 | 605.62 |
| 2016-05-19 | 605.62 |
| 2016-05-18 | 601.32 |
| 2016-05-17 | 601.32 |
| 2016-05-16 | 601.32 |
| 2016-05-13 | 609.92 |
| 2016-05-12 | 592.71 |
| 2016-05-11 | 575.50 |
| 2016-05-10 | 584.10 |
| 2016-05-09 | 597.01 |
| 2016-05-06 | 579.80 |
| 2016-05-05 | 592.71 |
| 2016-05-04 | 588.41 |
| 2016-05-03 | 584.10 |
| 2016-04-29 | 601.32 |
| 2016-04-28 | 592.71 |
| 2016-04-27 | 584.10 |
| 2016-04-26 | 562.59 |
| 2016-04-25 | 553.99 |
| 2016-04-22 | 545.38 |
| 2016-04-21 | 536.78 |
| 2016-04-20 | 532.47 |
| 2016-04-19 | 523.87 |
| 2016-04-18 | 523.87 |
| 2016-04-15 | 523.87 |
| 2016-04-14 | 523.87 |
| 2016-04-13 | 523.87 |
| 2016-04-12 | 536.78 |
| 2016-04-11 | 541.08 |
| 2016-04-08 | 536.78 |
| 2016-04-07 | 536.78 |
| 2016-04-06 | 532.47 |
| 2016-04-05 | 536.78 |
| 2016-04-01 | 519.57 |
| 2016-03-31 | 519.57 |
| 2016-03-30 | 532.47 |
| 2016-03-29 | 519.57 |
| 2016-03-24 | 523.87 |
| 2016-03-23 | 523.87 |
| 2016-03-22 | 528.17 |
| 2016-03-21 | 532.47 |
| 2016-03-18 | 536.78 |
| 2016-03-17 | 532.47 |
| 2016-03-16 | 541.08 |
| 2016-03-15 | 549.68 |
| 2016-03-14 | 558.29 |
| 2016-03-11 | 536.78 |
| 2016-03-10 | 545.38 |
| 2016-03-09 | 545.38 |
| 2016-03-08 | 545.38 |
| 2016-03-07 | 545.38 |
| 2016-03-04 | 545.38 |
| 2016-03-03 | 545.38 |
| 2016-03-02 | 541.08 |
| 2016-03-01 | 541.08 |
| 2016-02-29 | 541.08 |
| 2016-02-26 | 532.47 |
| 2016-02-25 | 532.47 |
| 2016-02-24 | 541.08 |
| 2016-02-23 | 545.38 |
| 2016-02-22 | 545.38 |
| 2016-02-19 | 553.99 |
| 2016-02-18 | 562.59 |
| 2016-02-17 | 588.41 |
| 2016-02-16 | 536.78 |
| 2016-02-15 | 528.17 |
| 2016-02-12 | 528.17 |
| 2016-02-11 | 519.57 |
| 2016-02-05 | 532.47 |
| 2016-02-04 | 532.47 |
| 2016-02-03 | 536.78 |
| 2016-02-02 | 536.78 |
| 2016-02-01 | 545.38 |
| 2016-01-29 | 545.38 |
| 2016-01-28 | 532.47 |
| 2016-01-27 | 541.08 |
| 2016-01-26 | 536.78 |
| 2016-01-25 | 558.29 |
| 2016-01-22 | 558.29 |
| 2016-01-21 | 558.29 |
| 2016-01-20 | 562.59 |
| 2016-01-19 | 562.59 |
| 2016-01-18 | 558.29 |
| 2016-01-15 | 566.89 |
| 2016-01-14 | 575.50 |
| 2016-01-13 | 588.41 |
| 2016-01-12 | 588.41 |
| 2016-01-11 | 588.41 |
| 2016-01-08 | 597.01 |
| 2016-01-07 | 601.32 |
| 2016-01-06 | 601.32 |
| 2016-01-05 | 601.32 |
| 2016-01-04 | 605.62 |
| 2015-12-31 | 614.22 |
| 2015-12-30 | 614.22 |
| 2015-12-29 | 622.83 |
| 2015-12-28 | 622.83 |
| 2015-12-24 | 618.53 |
| 2015-12-23 | 614.22 |
| 2015-12-22 | 609.92 |
| 2015-12-21 | 605.62 |
| 2015-12-18 | 609.92 |
| 2015-12-17 | 597.01 |
| 2015-12-16 | 588.41 |
| 2015-12-15 | 566.89 |
| 2015-12-14 | 588.41 |
| 2015-12-11 | 566.89 |
| 2015-12-10 | 549.68 |
| 2015-12-09 | 523.87 |
| 2015-12-08 | 515.26 |
| 2015-12-07 | 502.36 |
| 2015-12-04 | 562.59 |
| 2015-12-03 | 566.89 |
| 2015-12-02 | 575.50 |
| 2015-12-01 | 571.20 |
| 2015-11-30 | 558.29 |
| 2015-11-27 | 545.38 |
| 2015-11-26 | 566.89 |
| 2015-11-25 | 566.89 |
| 2015-11-24 | 562.59 |
| 2015-11-23 | 562.59 |
| 2015-11-20 | 549.68 |
| 2015-11-19 | 545.38 |
| 2015-11-18 | 545.38 |
| 2015-11-17 | 545.38 |
| 2015-11-16 | 545.38 |
| 2015-11-13 | 541.08 |
| 2015-11-12 | 545.38 |
| 2015-11-11 | 545.38 |
| 2015-11-10 | 545.38 |
| 2015-11-09 | 545.38 |
| 2015-11-06 | 549.68 |
| 2015-11-05 | 545.38 |
| 2015-11-04 | 545.38 |
| 2015-11-03 | 545.38 |
| 2015-11-02 | 553.99 |
| 2015-10-30 | 614.22 |
| 2015-10-29 | 622.83 |
| 2015-10-28 | 575.50 |
| 2015-10-27 | 588.41 |
| 2015-10-26 | 584.10 |
| 2015-10-23 | 558.29 |
| 2015-10-22 | 536.78 |
| 2015-10-20 | 523.87 |
| 2015-10-19 | 541.08 |
| 2015-10-16 | 541.08 |
| 2015-10-15 | 536.78 |
| 2015-10-14 | 553.99 |
| 2015-10-13 | 553.99 |
| 2015-10-12 | 575.50 |
| 2015-10-09 | 579.80 |
| 2015-10-08 | 579.80 |
| 2015-10-07 | 575.50 |
| 2015-10-06 | 579.80 |
| 2015-10-05 | 575.50 |
| 2015-10-02 | 571.20 |
| 2015-09-30 | 571.20 |
| 2015-09-29 | 571.20 |
| 2015-09-25 | 592.71 |
| 2015-09-24 | 588.41 |
| 2015-09-23 | 592.71 |
| 2015-09-22 | 605.62 |
| 2015-09-21 | 605.62 |
| 2015-09-18 | 605.62 |
| 2015-09-17 | 609.92 |
| 2015-09-16 | 609.92 |
| 2015-09-15 | 588.41 |
| 2015-09-14 | 592.71 |
| 2015-09-11 | 588.41 |
| 2015-09-10 | 592.71 |
| 2015-09-09 | 618.37 |
| 2015-09-08 | 614.09 |
| 2015-09-07 | 614.09 |
| 2015-09-04 | 626.92 |
| 2015-09-02 | 626.92 |
| 2015-09-01 | 639.75 |
| 2015-08-31 | 648.30 |
| 2015-08-28 | 669.68 |
| 2015-08-27 | 639.75 |
| 2015-08-26 | 639.75 |
| 2015-08-25 | 639.75 |
| 2015-08-24 | 635.47 |
| 2015-08-21 | 644.02 |
| 2015-08-20 | 652.57 |
| 2015-08-19 | 648.30 |
| 2015-08-18 | 656.85 |
| 2015-08-17 | 665.40 |
| 2015-08-14 | 665.40 |
| 2015-08-13 | 648.30 |
| 2015-08-12 | 661.13 |
| 2015-08-11 | 678.23 |
| 2015-08-10 | 686.78 |
| 2015-08-07 | 699.61 |
| 2015-08-06 | 699.61 |
| 2015-08-05 | 703.89 |
| 2015-08-04 | 699.61 |
| 2015-08-03 | 695.33 |
| 2015-07-31 | 686.78 |
| 2015-07-30 | 686.78 |
| 2015-07-29 | 699.61 |
| 2015-07-28 | 699.61 |
| 2015-07-27 | 695.33 |
| 2015-07-24 | 729.54 |
| 2015-07-23 | 733.82 |
| 2015-07-22 | 733.82 |
| 2015-07-21 | 738.09 |
| 2015-07-20 | 738.09 |
| 2015-07-17 | 733.82 |
| 2015-07-16 | 712.44 |
| 2015-07-15 | 712.44 |
| 2015-07-14 | 712.44 |
| 2015-07-13 | 682.51 |
| 2015-07-10 | 652.57 |
| 2015-07-09 | 618.37 |
| 2015-07-08 | 579.88 |
| 2015-07-07 | 622.64 |
| 2015-07-06 | 605.54 |
| 2015-07-03 | 605.54 |
| 2015-07-02 | 618.37 |
| 2015-06-30 | 635.47 |
| 2015-06-29 | 669.68 |
| 2015-06-26 | 656.85 |
| 2015-06-25 | 686.78 |
| 2015-06-24 | 699.61 |
| 2015-06-23 | 695.33 |
| 2015-06-22 | 678.23 |
| 2015-06-19 | 712.44 |
| 2015-06-18 | 725.27 |
| 2015-06-17 | 750.92 |
| 2015-06-16 | 742.37 |
| 2015-06-15 | 772.30 |
| 2015-06-12 | 772.30 |
| 2015-06-11 | 725.27 |
| 2015-06-10 | 712.44 |
| 2015-06-09 | 725.27 |
| 2015-06-08 | 755.20 |
| 2015-06-05 | 763.75 |
| 2015-06-04 | 806.51 |
| 2015-06-03 | 810.79 |
| 2015-06-02 | 806.51 |
| 2015-06-01 | 802.23 |
| 2015-05-29 | 720.99 |
| 2015-05-28 | 712.44 |
| 2015-05-27 | 725.27 |
| 2015-05-26 | 729.54 |
| 2015-05-22 | 699.61 |
| 2015-05-21 | 673.95 |
| 2015-05-20 | 678.23 |
| 2015-05-19 | 665.40 |
| 2015-05-18 | 626.92 |
| 2015-05-15 | 618.37 |
| 2015-05-14 | 609.81 |
| 2015-05-13 | 614.09 |
| 2015-05-12 | 618.37 |
| 2015-05-11 | 618.37 |
| 2015-05-08 | 618.37 |
| 2015-05-07 | 601.26 |
| 2015-05-06 | 614.09 |
| 2015-05-05 | 622.64 |
| 2015-05-04 | 626.92 |
| 2015-04-30 | 605.54 |
| 2015-04-29 | 609.81 |
| 2015-04-28 | 626.92 |
| 2015-04-27 | 618.37 |
| 2015-04-24 | 622.64 |
| 2015-04-23 | 622.64 |
| 2015-04-22 | 626.92 |
| 2015-04-21 | 622.64 |
| 2015-04-20 | 622.64 |
| 2015-04-17 | 639.75 |
| 2015-04-16 | 635.47 |
| 2015-04-15 | 639.75 |
| 2015-04-14 | 626.92 |
| 2015-04-13 | 626.92 |
| 2015-04-10 | 537.12 |
| 2015-04-09 | 541.40 |
| 2015-04-08 | 537.12 |
| 2015-04-02 | 541.40 |
| 2015-04-01 | 562.78 |
| 2015-03-31 | 558.50 |
| 2015-03-30 | 571.33 |
| 2015-03-27 | 579.88 |
| 2015-03-26 | 571.33 |
| 2015-03-25 | 579.88 |
| 2015-03-24 | 579.88 |
| 2015-03-23 | 579.88 |
| 2015-03-20 | 592.71 |
| 2015-03-19 | 584.16 |
| 2015-03-18 | 592.71 |
| 2015-03-17 | 592.71 |
| 2015-03-16 | 618.37 |
| 2015-03-13 | 605.54 |
| 2015-03-12 | 618.37 |
| 2015-03-11 | 626.92 |
| 2015-03-10 | 622.64 |
| 2015-03-09 | 622.64 |
| 2015-03-06 | 622.64 |
| 2015-03-05 | 626.92 |
| 2015-03-04 | 605.54 |
| 2015-03-03 | 631.19 |
| 2015-03-02 | 635.47 |
| 2015-02-27 | 644.02 |
| 2015-02-26 | 648.30 |
| 2015-02-25 | 644.02 |
| 2015-02-24 | 648.30 |
| 2015-02-23 | 648.30 |
| 2015-02-18 | 656.85 |
| 2015-02-17 | 665.40 |
| 2015-02-16 | 669.68 |
| 2015-02-13 | 648.30 |
| 2015-02-12 | 648.30 |
| 2015-02-11 | 656.85 |
| 2015-02-10 | 661.13 |
| 2015-02-09 | 665.40 |
| 2015-02-06 | 665.40 |
| 2015-02-05 | 669.68 |
| 2015-02-04 | 665.40 |
| 2015-02-03 | 661.13 |
| 2015-02-02 | 661.13 |
| 2015-01-30 | 669.68 |
| 2015-01-29 | 673.95 |
| 2015-01-28 | 669.68 |
| 2015-01-27 | 665.40 |
| 2015-01-26 | 661.13 |
| 2015-01-23 | 661.13 |
| 2015-01-22 | 673.95 |
| 2015-01-21 | 661.13 |
| 2015-01-20 | 652.57 |
| 2015-01-19 | 656.85 |
| 2015-01-16 | 678.23 |
| 2015-01-15 | 678.23 |
| 2015-01-14 | 622.64 |
| 2015-01-13 | 626.92 |
| 2015-01-12 | 626.92 |
| 2015-01-09 | 626.92 |
| 2015-01-08 | 626.92 |
| 2015-01-07 | 631.19 |
| 2015-01-06 | 631.19 |
| 2015-01-05 | 635.47 |
| 2015-01-02 | 622.64 |
| 2014-12-31 | 614.09 |
| 2014-12-30 | 605.54 |
| 2014-12-29 | 635.47 |
| 2014-12-24 | 635.47 |
| 2014-12-23 | 618.37 |
| 2014-12-22 | 635.47 |
| 2014-12-19 | 648.30 |
| 2014-12-18 | 639.75 |
| 2014-12-17 | 665.40 |
| 2014-12-16 | 673.95 |
| 2014-12-15 | 673.95 |
| 2014-12-12 | 703.89 |
| 2014-12-11 | 686.78 |
| 2014-12-10 | 686.78 |
| 2014-12-09 | 699.54 |
| 2014-12-08 | 712.30 |
| 2014-12-05 | 725.06 |
| 2014-12-04 | 725.06 |
| 2014-12-03 | 733.56 |
| 2014-12-02 | 737.82 |
| 2014-12-01 | 742.07 |
| 2014-11-28 | 746.32 |
| 2014-11-27 | 746.32 |
| 2014-11-26 | 759.08 |
| 2014-11-25 | 763.33 |
| 2014-11-24 | 750.57 |
| 2014-11-21 | 763.33 |
| 2014-11-20 | 754.83 |
| 2014-11-19 | 759.08 |
| 2014-11-18 | 763.33 |
| 2014-11-17 | 767.59 |
| 2014-11-14 | 780.34 |
| 2014-11-13 | 780.34 |
| 2014-11-12 | 780.34 |
| 2014-11-11 | 788.85 |
| 2014-11-10 | 776.09 |
| 2014-11-07 | 767.59 |
| 2014-11-06 | 763.33 |
| 2014-11-05 | 776.09 |
| 2014-11-04 | 784.60 |
| 2014-11-03 | 771.84 |
| 2014-10-31 | 780.34 |
| 2014-10-30 | 699.54 |
| 2014-10-29 | 703.79 |
| 2014-10-28 | 695.29 |
| 2014-10-27 | 699.54 |
| 2014-10-24 | 708.05 |
| 2014-10-23 | 716.55 |
| 2014-10-22 | 716.55 |
| 2014-10-21 | 695.29 |
| 2014-10-20 | 699.54 |
| 2014-10-17 | 712.30 |
| 2014-10-16 | 703.79 |
| 2014-10-15 | 703.79 |
| 2014-10-14 | 708.05 |
| 2014-10-13 | 729.31 |
| 2014-10-10 | 695.29 |
| 2014-10-09 | 708.05 |
| 2014-10-08 | 699.54 |
| 2014-10-07 | 678.28 |
| 2014-10-06 | 576.21 |
| 2014-10-03 | 546.44 |
| 2014-09-30 | 559.20 |
| 2014-09-29 | 571.95 |
| 2014-09-26 | 601.72 |
| 2014-09-25 | 580.46 |
| 2014-09-24 | 614.48 |
| 2014-09-23 | 610.23 |
| 2014-09-22 | 605.98 |
| 2014-09-19 | 614.48 |
| 2014-09-18 | 571.95 |
| 2014-09-17 | 525.17 |
| 2014-09-16 | 512.41 |
| 2014-09-15 | 520.92 |
| 2014-09-12 | 525.17 |
| 2014-09-11 | 516.67 |
| 2014-09-10 | 504.17 |
| 2014-09-08 | 508.33 |
| 2014-09-05 | 516.67 |
| 2014-09-04 | 525.00 |
| 2014-09-03 | 491.67 |
| 2014-09-02 | 445.83 |
| 2014-09-01 | 437.50 |
| 2014-08-29 | 437.50 |
| 2014-08-28 | 433.33 |
| 2014-08-27 | 395.83 |
| 2014-08-26 | 391.67 |
| 2014-08-25 | 383.33 |
| 2014-08-22 | 379.17 |
| 2014-08-21 | 329.17 |
| 2014-08-20 | 337.50 |
| 2014-08-19 | 333.33 |
| 2014-08-18 | 333.33 |
| 2014-08-15 | 333.33 |
| 2014-08-14 | 345.83 |
| 2014-08-13 | 341.67 |
| 2014-08-12 | 333.33 |
| 2014-08-11 | 337.50 |
| 2014-08-08 | 333.33 |
| 2014-08-07 | 333.33 |
| 2014-08-06 | 329.17 |
| 2014-08-05 | 337.50 |
| 2014-08-04 | 341.67 |
| 2014-08-01 | 350.00 |
| 2014-07-31 | 354.17 |
| 2014-07-30 | 337.50 |
| 2014-07-29 | 337.50 |
| 2014-07-28 | 333.33 |
| 2014-07-25 | 333.33 |
| 2014-07-24 | 333.33 |
| 2014-07-23 | 320.83 |
| 2014-07-22 | 316.67 |
| 2014-07-21 | 316.67 |
| 2014-07-18 | 316.67 |
| 2014-07-17 | 329.17 |
| 2014-07-16 | 320.83 |
| 2014-07-15 | 325.00 |
| 2014-07-14 | 333.33 |
| 2014-07-11 | 341.67 |
| 2014-07-10 | 341.67 |
| 2014-07-09 | 329.17 |
| 2014-07-08 | 350.00 |
| 2014-07-07 | 358.33 |
| 2014-07-04 | 358.33 |
| 2014-07-03 | 370.83 |
| 2014-07-02 | 358.33 |
| 2014-06-30 | 350.00 |
| 2014-06-27 | 354.17 |
| 2014-06-26 | 354.17 |
| 2014-06-25 | 429.17 |
| 2014-06-24 | 400.00 |
| 2014-06-23 | 425.00 |
| 2014-06-20 | 437.50 |
| 2014-06-19 | 433.33 |
| 2014-06-18 | 433.33 |
| 2014-06-17 | 437.50 |
| 2014-06-16 | 433.33 |
| 2014-06-13 | 437.50 |
| 2014-06-12 | 412.50 |
| 2014-06-11 | 404.17 |
| 2014-06-10 | 404.17 |
| 2014-06-09 | 395.83 |
| 2014-06-06 | 379.17 |
| 2014-06-05 | 379.17 |
| 2014-06-04 | 379.17 |
| 2014-06-03 | 391.67 |
| 2014-05-30 | 341.67 |
| 2014-05-29 | 358.33 |
| 2014-05-28 | 358.33 |
| 2014-05-27 | 358.33 |
| 2014-05-26 | 358.33 |
| 2014-05-23 | 358.33 |
| 2014-05-22 | 366.67 |
| 2014-05-21 | 370.83 |
| 2014-05-20 | 358.33 |
| 2014-05-19 | 370.83 |
| 2014-05-16 | 366.67 |
| 2014-05-15 | 366.67 |
| 2014-05-14 | 362.50 |
| 2014-05-13 | 370.83 |
| 2014-05-12 | 358.33 |
| 2014-05-09 | 358.33 |
| 2014-05-08 | 333.33 |
| 2014-05-07 | 304.17 |
| 2014-05-05 | 316.67 |
| 2014-05-02 | 316.67 |
| 2014-04-30 | 266.67 |
| 2014-04-29 | 275.00 |
| 2014-04-28 | 266.67 |
| 2014-04-25 | 270.83 |
| 2014-04-24 | 262.50 |
| 2014-04-23 | 225.00 |
| 2014-04-22 | 212.50 |
| 2014-04-17 | 204.17 |
| 2014-04-16 | 200.00 |
| 2014-04-15 | 191.67 |
| 2014-04-14 | 195.83 |
| 2014-04-11 | 204.17 |
| 2014-04-10 | 195.83 |
| 2014-04-09 | 212.50 |
| 2014-04-08 | 216.67 |
| 2014-04-07 | 200.00 |
| 2014-04-04 | 191.67 |
| 2014-04-03 | 191.67 |
| 2014-04-02 | 187.50 |
| 2014-04-01 | 183.33 |
| 2014-03-31 | 183.33 |
| 2014-03-28 | 175.00 |
| 2014-03-27 | 175.00 |
| 2014-03-26 | 179.17 |
| 2014-03-25 | 187.50 |
| 2014-03-24 | 179.17 |
| 2014-03-21 | 179.17 |
| 2014-03-20 | 145.83 |
| 2014-03-19 | 158.33 |
| 2014-03-18 | 158.33 |
| 2014-03-17 | 150.00 |
| 2014-03-14 | 150.00 |
| 2014-03-13 | 154.17 |
| 2014-03-12 | 154.17 |
| 2014-03-11 | 166.67 |
| 2014-03-10 | 158.33 |
| 2014-03-07 | 162.50 |
| 2014-03-06 | 179.17 |
| 2014-03-05 | 162.50 |
| 2014-03-04 | 162.50 |
| 2014-03-03 | 162.50 |
| 2014-02-28 | 175.00 |
| 2014-02-27 | 179.17 |
| 2014-02-26 | 179.17 |
| 2014-02-25 | 183.33 |
| 2014-02-24 | 170.83 |
| 2014-02-21 | 162.50 |
| 2014-02-20 | 166.67 |
| 2014-02-19 | 179.17 |
| 2014-02-18 | 195.83 |
| 2014-02-17 | 208.33 |
| 2014-02-14 | 183.33 |
| 2014-02-13 | 175.00 |
| 2014-02-12 | 120.83 |
| 2014-02-11 | 125.00 |
| 2014-02-10 | 129.17 |
| 2014-02-07 | 125.00 |
| 2014-02-06 | 129.17 |
| 2014-02-05 | 133.33 |
| 2014-02-04 | 141.67 |
| 2014-01-30 | 145.83 |
| 2014-01-29 | 150.00 |
| 2014-01-28 | 150.00 |
| 2014-01-27 | 150.00 |
| 2014-01-24 | 145.83 |
| 2014-01-23 | 145.83 |
| 2014-01-22 | 158.33 |
| 2014-01-21 | 158.33 |
| 2014-01-20 | 170.83 |
| 2014-01-17 | 162.50 |
| 2014-01-16 | 166.67 |
| 2014-01-15 | 170.83 |
| 2014-01-14 | 170.83 |
| 2014-01-13 | 195.83 |
| 2014-01-10 | 195.83 |
| 2014-01-09 | 179.17 |
| 2014-01-08 | 175.00 |
| 2014-01-07 | 191.67 |
| 2014-01-06 | 166.67 |
| 2014-01-03 | 170.83 |
| 2014-01-02 | 200.00 |
| 2013-12-31 | 233.33 |
| 2013-12-30 | 233.33 |
| 2013-12-27 | 233.33 |
| 2013-12-24 | 241.67 |
| 2013-12-23 | 241.67 |
| 2013-12-20 | 254.17 |
| 2013-12-19 | 258.33 |
| 2013-12-18 | 283.33 |
| 2013-12-17 | 279.17 |
| 2013-12-16 | 287.50 |
| 2013-12-13 | 275.00 |
| 2013-12-12 | 254.17 |
| 2013-12-11 | 279.17 |
| 2013-12-10 | 308.33 |
| 2013-12-09 | 295.83 |
| 2013-12-06 | 229.17 |
| 2013-12-05 | 237.50 |
| 2013-12-04 | 170.83 |
| 2013-12-03 | 170.83 |
| 2013-12-02 | 183.33 |
| 2013-11-29 | 200.00 |
| 2013-11-28 | 77.08 |
| 2013-11-27 | 70.83 |
| 2013-11-26 | 75.00 |
| 2013-11-25 | 77.08 |
| 2013-11-22 | 75.00 |
| 2013-11-21 | 66.67 |
| 2013-11-20 | 58.33 |
| 2013-11-19 | 64.58 |
| 2013-11-18 | 62.50 |
| 2013-11-15 | 64.58 |
| 2013-11-14 | 70.83 |
| 2013-11-13 | 66.67 |
| 2013-11-12 | 72.92 |
| 2013-11-11 | 75.00 |
| 2013-11-08 | 75.00 |
| 2013-11-07 | 60.42 |
| 2013-11-06 | 62.50 |
| 2013-11-05 | 62.50 |
| 2013-11-04 | 60.42 |
| 2013-11-01 | 58.33 |
| 2013-10-31 | 54.17 |
| 2013-10-30 | 54.17 |
| 2013-10-29 | 54.17 |
| 2013-10-28 | 62.50 |
| 2013-10-25 | 56.25 |
| 2013-10-24 | 62.50 |
| 2013-10-23 | 62.50 |
| 2013-10-22 | 70.83 |
| 2013-10-21 | 75.00 |
| 2013-10-18 | 75.00 |
| 2013-10-17 | 79.17 |
| 2013-10-16 | 68.75 |
| 2013-10-15 | 68.75 |
| 2013-10-11 | 72.92 |
| 2013-10-10 | 66.67 |
| 2013-10-09 | 75.00 |
| 2013-10-08 | 85.42 |
| 2013-10-07 | 62.50 |
| 2013-10-04 | 47.92 |
| 2013-10-03 | 50.00 |
| 2013-10-02 | 56.25 |
| 2013-09-30 | 39.58 |
| 2013-09-27 | 39.58 |
| 2013-09-26 | 39.58 |
| 2013-09-25 | 35.42 |
| 2013-09-24 | 41.67 |
| 2013-09-23 | 50.00 |
| 2013-09-19 | 47.92 |
| 2013-09-18 | 39.58 |
| 2013-09-17 | 29.17 |
| 2013-09-16 | 35.42 |
| 2013-09-13 | 35.42 |
| 2013-09-12 | 35.42 |
| 2013-09-11 | 33.33 |
| 2013-09-10 | 33.33 |
| 2013-09-09 | 35.42 |
| 2013-09-06 | 33.33 |
| 2013-09-05 | 33.33 |
| 2013-09-04 | 31.25 |
| 2013-09-03 | 37.50 |
| 2013-09-02 | 37.50 |
| 2013-08-30 | 37.50 |
| 2013-08-29 | 37.50 |
| 2013-08-28 | 37.50 |
| 2013-08-27 | 37.50 |
| 2013-08-26 | 37.50 |
| 2013-08-23 | 33.33 |
| 2013-08-22 | 31.25 |
| 2013-08-21 | 31.25 |
| 2013-08-20 | 31.25 |
| 2013-08-19 | 31.25 |
| 2013-08-16 | 33.33 |
| 2013-08-15 | 35.42 |
| 2013-08-13 | 29.17 |
| 2013-08-12 | 27.08 |
| 2013-08-09 | 27.08 |
| 2013-08-08 | 27.08 |
| 2013-08-07 | 25.00 |
| 2013-08-06 | 33.33 |
| 2013-08-05 | 25.00 |
| 2013-08-02 | 29.17 |
| 2013-08-01 | 35.42 |
| 2013-07-31 | 35.42 |
| 2013-07-30 | 37.50 |
| 2013-07-29 | 35.42 |
| 2013-07-26 | 29.17 |
| 2013-07-25 | 29.17 |
| 2013-07-24 | 31.25 |
| 2013-07-23 | 31.25 |
| 2013-07-22 | 29.17 |
| 2013-07-19 | 29.17 |
| 2013-07-18 | 39.58 |
| 2013-07-17 | 29.17 |
| 2013-07-16 | 31.25 |
| 2013-07-15 | 37.50 |
| 2013-07-12 | 37.50 |
| 2013-07-11 | 37.50 |
| 2013-07-10 | 27.08 |
| 2013-07-09 | 27.08 |
| 2013-07-08 | 29.17 |
| 2013-07-05 | 29.17 |
| 2013-07-04 | 29.17 |
| 2013-07-03 | 33.33 |
| 2013-07-02 | 29.17 |
| 2013-06-28 | 33.33 |
| 2013-06-27 | 33.33 |
| 2013-06-26 | 33.33 |
| 2013-06-25 | 20.83 |
| 2013-06-24 | 20.83 |
| 2013-06-21 | 20.83 |
| 2013-06-20 | 25.00 |
| 2013-06-19 | 25.00 |
| 2013-06-18 | 25.00 |
| 2013-06-17 | 25.00 |
| 2013-06-14 | 31.25 |
| 2013-06-13 | 25.00 |
| 2013-06-11 | 29.17 |
| 2013-06-10 | 25.00 |
| 2013-06-07 | 31.25 |
| 2013-06-06 | 41.67 |
| 2013-06-05 | 37.50 |
| 2013-06-04 | 37.50 |
| 2013-06-03 | 37.50 |
| 2013-05-31 | 35.42 |
| 2013-05-30 | 35.42 |
| 2013-05-29 | 43.75 |
| 2013-05-28 | 43.75 |
| 2013-05-27 | 43.75 |
| 2013-05-24 | 33.33 |
| 2013-05-23 | 33.33 |
| 2013-05-22 | 35.42 |
| 2013-05-21 | 35.42 |
| 2013-05-20 | 35.42 |
| 2013-05-16 | 45.83 |
| 2013-05-15 | 41.67 |
| 2013-05-14 | 45.83 |
| 2013-05-13 | 43.75 |
| 2013-05-10 | 47.92 |
| 2013-05-09 | 41.67 |
| 2013-05-08 | 50.00 |
| 2013-05-07 | 50.00 |
| 2013-05-06 | 50.00 |
| 2013-05-03 | 50.00 |
| 2013-05-02 | 52.08 |
| 2013-04-30 | 52.08 |
| 2013-04-29 | 52.08 |
| 2013-04-26 | 52.08 |
| 2013-04-25 | 60.42 |
| 2013-04-24 | 58.33 |
| 2013-04-23 | 58.33 |
| 2013-04-22 | 54.17 |
| 2013-04-19 | 52.08 |
| 2013-04-18 | 47.92 |
| 2013-04-17 | 47.92 |
| 2013-04-16 | 41.67 |
| 2013-04-15 | 41.67 |
| 2013-04-12 | 39.58 |
| 2013-04-11 | 33.33 |
| 2013-04-10 | 29.17 |
| 2013-04-09 | 41.67 |
| 2013-04-08 | 31.25 |
| 2013-04-05 | 33.33 |
| 2013-04-03 | 29.17 |
| 2013-04-02 | 50.00 |
| 2013-03-28 | 45.83 |
| 2013-03-27 | 45.83 |
| 2013-03-26 | 50.00 |
| 2013-03-25 | 35.42 |
| 2013-03-22 | 37.50 |
| 2013-03-21 | 37.50 |
| 2013-03-20 | 39.58 |
| 2013-03-19 | 39.58 |
| 2013-03-18 | 39.58 |
| 2013-03-15 | 39.58 |
| 2013-03-14 | 47.92 |
| 2013-03-13 | 43.75 |
| 2013-03-12 | 43.75 |
| 2013-03-11 | 47.92 |
| 2013-03-08 | 52.08 |
| 2013-03-07 | 50.00 |
| 2013-03-06 | 54.17 |
| 2013-03-05 | 54.17 |
| 2013-03-04 | 56.25 |
| 2013-03-01 | 56.25 |
| 2013-02-28 | 58.33 |
| 2013-02-27 | 58.33 |
| 2013-02-26 | 58.33 |
| 2013-02-25 | 70.83 |
| 2013-02-22 | 52.08 |
| 2013-02-21 | 54.17 |
| 2013-02-20 | 58.33 |
| 2013-02-19 | 58.33 |
| 2013-02-18 | 60.42 |
| 2013-02-15 | 60.42 |
| 2013-02-14 | 64.58 |
| 2013-02-08 | 64.58 |
| 2013-02-07 | 68.75 |
| 2013-02-06 | 54.17 |
| 2013-02-05 | 60.42 |
| 2013-02-04 | 58.33 |
| 2013-02-01 | 58.33 |
| 2013-01-31 | 60.42 |
| 2013-01-30 | 75.00 |
| 2013-01-29 | 58.33 |
| 2013-01-28 | 56.25 |
| 2013-01-25 | 62.50 |
| 2013-01-24 | 66.67 |
| 2013-01-23 | 68.75 |
| 2013-01-22 | 70.83 |
| 2013-01-21 | 70.83 |
| 2013-01-18 | 70.83 |
| 2013-01-17 | 68.75 |
| 2013-01-16 | 81.25 |
| 2013-01-15 | 68.75 |
| 2013-01-14 | 79.17 |
| 2013-01-11 | 83.33 |
| 2013-01-10 | 70.83 |
| 2013-01-09 | 79.17 |
| 2013-01-08 | 68.75 |
| 2013-01-07 | 72.92 |
| 2013-01-04 | 72.92 |
| 2013-01-03 | 79.17 |
| 2013-01-02 | 66.67 |
| 2012-12-31 | 70.83 |
| 2012-12-28 | 70.83 |
| 2012-12-27 | 70.83 |
| 2012-12-24 | 72.92 |
| 2012-12-21 | 72.92 |
| 2012-12-20 | 72.92 |
| 2012-12-19 | 77.08 |
| 2012-12-18 | 77.08 |
| 2012-12-17 | 81.25 |
| 2012-12-14 | 72.92 |
| 2012-12-13 | 72.92 |
| 2012-12-12 | 83.33 |
| 2012-12-11 | 83.33 |
| 2012-12-10 | 66.67 |
| 2012-12-07 | 75.00 |
| 2012-12-06 | 81.25 |
| 2012-12-05 | 72.92 |
| 2012-12-04 | 72.92 |
| 2012-12-03 | 83.33 |
| 2012-11-30 | 83.33 |
| 2012-11-29 | 85.42 |
| 2012-11-28 | 85.42 |
| 2012-11-27 | 75.00 |
| 2012-11-26 | 85.42 |
| 2012-11-23 | 77.08 |
| 2012-11-22 | 77.08 |
| 2012-11-21 | 68.75 |
| 2012-11-20 | 79.17 |
| 2012-11-19 | 79.17 |
| 2012-11-16 | 79.17 |
| 2012-11-15 | 83.33 |
| 2012-11-14 | 83.33 |
| 2012-11-13 | 87.50 |
| 2012-11-12 | 81.25 |
| 2012-11-09 | 85.42 |
| 2012-11-08 | 85.42 |
| 2012-11-07 | 91.67 |
| 2012-11-06 | 95.83 |
| 2012-11-05 | 93.75 |
| 2012-11-02 | 93.75 |
| 2012-11-01 | 95.83 |
| 2012-10-31 | 104.17 |
| 2012-10-30 | 108.33 |
| 2012-10-29 | 97.92 |
| 2012-10-26 | 97.92 |
| 2012-10-25 | 112.50 |
| 2012-10-24 | 108.33 |
| 2012-10-22 | 108.33 |
| 2012-10-19 | 104.17 |
| 2012-10-18 | 108.33 |
| 2012-10-17 | 112.50 |
| 2012-10-16 | 116.67 |
| 2012-10-15 | 108.33 |
| 2012-10-12 | 85.42 |
| 2012-10-11 | 87.50 |
| 2012-10-10 | 83.33 |
| 2012-10-09 | 83.33 |
| 2012-10-08 | 81.25 |
| 2012-10-05 | 83.33 |
| 2012-10-04 | 79.17 |
| 2012-10-03 | 83.33 |
| 2012-09-28 | 91.67 |
| 2012-09-27 | 91.67 |
| 2012-09-26 | 97.92 |
| 2012-09-25 | 97.92 |
| 2012-09-24 | 100.00 |
| 2012-09-21 | 97.92 |
| 2012-09-20 | 97.92 |
| 2012-09-19 | 91.67 |
| 2012-09-18 | 93.75 |
| 2012-09-17 | 91.67 |
| 2012-09-14 | 104.17 |
| 2012-09-13 | 100.00 |
| 2012-09-12 | 104.17 |
| 2012-09-11 | 108.33 |
| 2012-09-10 | 95.83 |
| 2012-09-07 | 93.75 |
| 2012-09-06 | 93.75 |
| 2012-09-05 | 104.17 |
| 2012-09-04 | 106.25 |
| 2012-09-03 | 112.50 |
| 2012-08-31 | 106.25 |
| 2012-08-30 | 108.33 |
| 2012-08-29 | 106.25 |
| 2012-08-28 | 108.33 |
| 2012-08-27 | 108.33 |
| 2012-08-24 | 108.33 |
| 2012-08-23 | 108.33 |
| 2012-08-22 | 108.33 |
| 2012-08-21 | 108.33 |
| 2012-08-20 | 104.17 |
| 2012-08-17 | 108.33 |
| 2012-08-16 | 112.50 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 100.00 |
| 2012-08-13 | 81.25 |
| 2012-08-10 | 83.33 |
| 2012-08-09 | 81.25 |
| 2012-08-08 | 85.42 |
| 2012-08-07 | 77.08 |
| 2012-08-06 | 79.17 |
| 2012-08-03 | 68.75 |
| 2012-08-02 | 66.67 |
| 2012-08-01 | 58.33 |
| 2012-07-31 | 41.67 |
| 2012-07-30 | 41.67 |
| 2012-07-27 | 33.33 |
| 2012-07-26 | 33.33 |
| 2012-07-25 | 29.17 |
| 2012-07-24 | 16.67 |
| 2012-07-23 | 16.67 |
| 2012-07-20 | 18.75 |
| 2012-07-19 | 22.92 |
| 2012-07-18 | 22.92 |
| 2012-07-17 | 25.00 |
| 2012-07-16 | 25.00 |
| 2012-07-13 | 31.25 |
| 2012-07-12 | 31.25 |
| 2012-07-11 | 37.50 |
| 2012-07-10 | 41.67 |
| 2012-07-09 | 33.33 |
| 2012-07-06 | 45.83 |
| 2012-07-05 | 45.83 |
| 2012-07-04 | 43.75 |
| 2012-07-03 | 41.67 |
| 2012-06-29 | 35.42 |
| 2012-06-28 | 31.25 |
| 2012-06-27 | 33.33 |
| 2012-06-26 | 35.42 |
| 2012-06-25 | 37.50 |
| 2012-06-22 | 37.50 |
| 2012-06-21 | 33.33 |
| 2012-06-20 | 35.42 |
| 2012-06-19 | 35.42 |
| 2012-06-18 | 37.50 |
| 2012-06-15 | 39.58 |
| 2012-06-14 | 39.58 |
| 2012-06-13 | 39.58 |
| 2012-06-12 | 33.33 |
| 2012-06-11 | 39.58 |
| 2012-06-08 | 37.50 |
| 2012-06-07 | 35.42 |
| 2012-06-06 | 37.50 |
| 2012-06-05 | 37.50 |
| 2012-06-04 | 37.50 |
| 2012-06-01 | 37.50 |
| 2012-05-31 | 37.50 |
| 2012-05-30 | 37.50 |
| 2012-05-29 | 39.58 |
| 2012-05-28 | 41.67 |
| 2012-05-25 | 41.67 |
| 2012-05-24 | 41.67 |
| 2012-05-23 | 45.83 |
| 2012-05-22 | 45.83 |
| 2012-05-21 | 45.83 |
| 2012-05-18 | 41.67 |
| 2012-05-17 | 45.83 |
| 2012-05-16 | 45.83 |
| 2012-05-15 | 45.83 |
| 2012-05-14 | 45.83 |
| 2012-05-11 | 45.83 |
| 2012-05-10 | 45.83 |
| 2012-05-09 | 47.92 |
| 2012-05-08 | 45.83 |
| 2012-05-07 | 58.33 |
| 2012-05-04 | 58.33 |
| 2012-05-03 | 58.33 |
| 2012-05-02 | 62.50 |
| 2012-04-30 | 62.50 |
| 2012-04-27 | 64.58 |
| 2012-04-26 | 64.58 |
| 2012-04-25 | 58.33 |
| 2012-04-24 | 58.33 |
| 2012-04-23 | 66.67 |
| 2012-04-20 | 66.67 |
| 2012-04-19 | 70.83 |
| 2012-04-18 | 70.83 |
| 2012-04-17 | 70.83 |
| 2012-04-16 | 64.58 |
| 2012-04-13 | 62.50 |
| 2012-04-12 | 70.83 |
| 2012-04-11 | 72.92 |
| 2012-04-10 | 72.92 |
| 2012-04-05 | 83.33 |
| 2012-04-03 | 87.50 |
| 2012-04-02 | 91.67 |
| 2012-03-30 | 87.50 |
| 2012-03-29 | 87.50 |
| 2012-03-28 | 87.50 |
| 2012-03-27 | 91.67 |
| 2012-03-26 | 95.83 |
| 2012-03-23 | 95.83 |
| 2012-03-22 | 87.50 |
| 2012-03-21 | 97.92 |
| 2012-03-20 | 100.00 |
| 2012-03-19 | 91.67 |
| 2012-03-16 | 97.92 |
| 2012-03-15 | 95.83 |
| 2012-03-14 | 102.08 |
| 2012-03-13 | 100.00 |
| 2012-03-12 | 100.00 |
| 2012-03-09 | 116.67 |
| 2012-03-08 | 116.67 |
| 2012-03-07 | 100.00 |
| 2012-03-06 | 112.50 |
| 2012-03-05 | 129.17 |
| 2012-03-02 | 116.67 |
| 2012-03-01 | 120.83 |
| 2012-02-29 | 125.00 |
| 2012-02-28 | 120.83 |
| 2012-02-27 | 116.67 |
| 2012-02-24 | 141.67 |
| 2012-02-23 | 95.83 |
| 2012-02-22 | 87.50 |
| 2012-02-21 | 81.25 |
| 2012-02-20 | 77.08 |
| 2012-02-17 | 75.00 |
| 2012-02-16 | 79.17 |
| 2012-02-15 | 81.25 |
| 2012-02-14 | 77.08 |
| 2012-02-13 | 83.33 |
| 2012-02-10 | 81.25 |
| 2012-02-09 | 77.08 |
| 2012-02-08 | 79.17 |
| 2012-02-07 | 70.83 |
| 2012-02-06 | 66.67 |
| 2012-02-03 | 68.75 |
| 2012-02-02 | 64.58 |
| 2012-02-01 | 64.58 |
| 2012-01-31 | 60.42 |
| 2012-01-30 | 52.08 |
| 2012-01-27 | 66.67 |
| 2012-01-26 | 66.67 |
| 2012-01-20 | 66.67 |
| 2012-01-19 | 66.67 |
| 2012-01-18 | 64.58 |
| 2012-01-17 | 56.25 |
| 2012-01-16 | 47.92 |
| 2012-01-13 | 47.92 |
| 2012-01-12 | 54.17 |
| 2012-01-11 | 58.33 |
| 2012-01-10 | 58.33 |
| 2012-01-09 | 62.50 |
| 2012-01-06 | 62.50 |
| 2012-01-05 | 45.83 |
| 2012-01-04 | 56.25 |
| 2012-01-03 | 68.75 |
| 2011-12-30 | 68.75 |
| 2011-12-29 | 68.75 |
| 2011-12-28 | 68.75 |
| 2011-12-23 | 64.58 |
| 2011-12-22 | 64.58 |
| 2011-12-21 | 64.58 |
| 2011-12-20 | 66.67 |
| 2011-12-19 | 66.67 |
| 2011-12-16 | 66.67 |
| 2011-12-15 | 66.67 |
| 2011-12-14 | 66.67 |
| 2011-12-13 | 75.00 |
| 2011-12-12 | 77.08 |
| 2011-12-09 | 95.83 |
| 2011-12-08 | 95.83 |
| 2011-12-07 | 95.83 |
| 2011-12-06 | 89.58 |
| 2011-12-05 | 89.58 |
| 2011-12-02 | 87.50 |
| 2011-12-01 | 100.00 |
| 2011-11-30 | 102.08 |
| 2011-11-29 | 104.17 |
| 2011-11-28 | 106.25 |
| 2011-11-25 | 106.25 |
| 2011-11-24 | 108.33 |
| 2011-11-23 | 116.67 |
| 2011-11-22 | 120.83 |
| 2011-11-21 | 108.33 |
| 2011-11-18 | 102.08 |
| 2011-11-17 | 95.83 |
| 2011-11-16 | 93.75 |
| 2011-11-15 | 95.83 |
| 2011-11-14 | 93.75 |
| 2011-11-11 | 93.75 |
| 2011-11-10 | 100.00 |
| 2011-11-09 | 102.08 |
| 2011-11-08 | 100.00 |
| 2011-11-07 | 93.75 |
| 2011-11-04 | 104.17 |
| 2011-11-03 | 93.75 |
| 2011-11-02 | 89.58 |
| 2011-11-01 | 102.08 |
| 2011-10-31 | 104.17 |
| 2011-10-28 | 85.42 |
| 2011-10-27 | 85.42 |
| 2011-10-26 | 89.58 |
| 2011-10-25 | 83.33 |
| 2011-10-24 | 85.42 |
| 2011-10-21 | 85.42 |
| 2011-10-20 | 79.17 |
| 2011-10-19 | 85.42 |
| 2011-10-18 | 85.42 |
| 2011-10-17 | 87.50 |
| 2011-10-14 | 97.92 |
| 2011-10-13 | 100.00 |
| 2011-10-12 | 91.67 |
| 2011-10-11 | 91.67 |
| 2011-10-10 | 85.42 |
| 2011-10-07 | 87.50 |
| 2011-10-06 | 70.83 |
| 2011-10-04 | 66.67 |
| 2011-10-03 | 62.50 |
| 2011-09-30 | 70.83 |
| 2011-09-28 | 104.17 |
| 2011-09-27 | 75.00 |
| 2011-09-26 | 66.67 |
| 2011-09-23 | 85.42 |
| 2011-09-22 | 104.17 |
| 2011-09-21 | 125.00 |
| 2011-09-20 | 129.17 |
| 2011-09-19 | 125.00 |
| 2011-09-16 | 137.50 |
| 2011-09-15 | 125.00 |
| 2011-09-14 | 137.50 |
| 2011-09-12 | 129.17 |
| 2011-09-09 | 133.33 |
| 2011-09-08 | 129.17 |
| 2011-09-07 | 137.50 |
| 2011-09-06 | 125.00 |
| 2011-09-05 | 102.08 |
| 2011-09-02 | 125.00 |
| 2011-09-01 | 129.17 |
| 2011-08-31 | 133.33 |
| 2011-08-30 | 129.17 |
| 2011-08-29 | 129.17 |
| 2011-08-26 | 125.00 |
| 2011-08-25 | 141.67 |
| 2011-08-24 | 116.67 |
| 2011-08-23 | 125.00 |
| 2011-08-22 | 120.83 |
| 2011-08-19 | 120.83 |
| 2011-08-18 | 133.33 |
| 2011-08-17 | 141.67 |
| 2011-08-16 | 141.67 |
| 2011-08-15 | 133.33 |
| 2011-08-12 | 137.50 |
| 2011-08-11 | 137.50 |
| 2011-08-10 | 129.17 |
| 2011-08-09 | 145.83 |
| 2011-08-08 | 179.17 |
| 2011-08-05 | 191.67 |
| 2011-08-04 | 237.50 |
| 2011-08-03 | 245.83 |
| 2011-08-02 | 266.67 |
| 2011-08-01 | 279.17 |
| 2011-07-29 | 283.33 |
| 2011-07-28 | 287.50 |
| 2011-07-27 | 283.33 |
| 2011-07-26 | 291.67 |
| 2011-07-25 | 300.00 |
| 2011-07-22 | 295.83 |
| 2011-07-21 | 291.67 |
| 2011-07-20 | 287.50 |
| 2011-07-19 | 295.83 |
| 2011-07-18 | 300.00 |
| 2011-07-15 | 287.50 |
| 2011-07-14 | 295.83 |
| 2011-07-13 | 295.83 |
| 2011-07-12 | 283.33 |
| 2011-07-11 | 308.33 |
| 2011-07-08 | 316.67 |
| 2011-07-07 | 325.00 |
| 2011-07-06 | 329.17 |
| 2011-07-05 | 337.50 |
| 2011-07-04 | 329.17 |
| 2011-06-30 | 341.67 |
| 2011-06-29 | 350.00 |
| 2011-06-28 | 345.83 |
| 2011-06-27 | 337.50 |
| 2011-06-24 | 308.33 |
| 2011-06-23 | 295.83 |
| 2011-06-22 | 304.17 |
| 2011-06-21 | 308.33 |
| 2011-06-20 | 312.50 |
| 2011-06-17 | 320.83 |
| 2011-06-16 | 333.33 |
| 2011-06-15 | 333.33 |
| 2011-06-14 | 345.83 |
| 2011-06-13 | 333.33 |
| 2011-06-10 | 341.67 |
| 2011-06-09 | 345.83 |
| 2011-06-08 | 366.67 |
| 2011-06-07 | 370.83 |
| 2011-06-03 | 375.00 |
| 2011-06-02 | 350.00 |
| 2011-06-01 | 345.83 |
| 2011-05-31 | 345.83 |
| 2011-05-30 | 354.17 |
| 2011-05-27 | 337.50 |
| 2011-05-26 | 329.17 |
| 2011-05-25 | 337.50 |
| 2011-05-24 | 341.67 |
| 2011-05-23 | 333.33 |
| 2011-05-20 | 341.67 |
| 2011-05-19 | 341.67 |
| 2011-05-18 | 350.00 |
| 2011-05-17 | 358.33 |
| 2011-05-16 | 358.33 |
| 2011-05-13 | 358.33 |
| 2011-05-12 | 350.00 |
| 2011-05-11 | 379.17 |
| 2011-05-09 | 391.67 |
| 2011-05-06 | 387.50 |
| 2011-05-05 | 395.83 |
| 2011-05-04 | 391.67 |
| 2011-05-03 | 400.00 |
| 2011-04-29 | 391.67 |
| 2011-04-28 | 379.17 |
| 2011-04-27 | 391.67 |
| 2011-04-26 | 420.83 |
| 2011-04-21 | 433.33 |
| 2011-04-20 | 450.00 |
| 2011-04-19 | 437.50 |
| 2011-04-18 | 454.17 |
| 2011-04-15 | 441.67 |
| 2011-04-14 | 400.00 |
| 2011-04-13 | 370.83 |
| 2011-04-12 | 375.00 |
| 2011-04-11 | 375.00 |
| 2011-04-08 | 362.50 |
| 2011-04-07 | 354.17 |
| 2011-04-06 | 350.00 |
| 2011-04-04 | 366.67 |
| 2011-04-01 | 362.50 |
| 2011-03-31 | 354.17 |
| 2011-03-30 | 362.50 |
| 2011-03-29 | 366.67 |
| 2011-03-28 | 379.17 |
| 2011-03-25 | 383.33 |
| 2011-03-24 | 379.17 |
| 2011-03-23 | 358.33 |
| 2011-03-22 | 358.33 |
| 2011-03-21 | 366.67 |
| 2011-03-18 | 354.17 |
| 2011-03-17 | 345.83 |
| 2011-03-16 | 370.83 |
| 2011-03-15 | 366.67 |
| 2011-03-14 | 391.67 |
| 2011-03-11 | 362.50 |
| 2011-03-10 | 404.17 |
| 2011-03-09 | 475.00 |
| 2011-03-08 | 433.33 |
| 2011-03-07 | 429.17 |
| 2011-03-04 | 358.33 |
| 2011-03-03 | 358.33 |
| 2011-03-02 | 358.33 |
| 2011-03-01 | 341.67 |
| 2011-02-28 | 337.50 |
| 2011-02-25 | 320.83 |
| 2011-02-24 | 308.33 |
| 2011-02-23 | 308.33 |
| 2011-02-22 | 325.00 |
| 2011-02-21 | 333.33 |
| 2011-02-18 | 333.33 |
| 2011-02-17 | 345.83 |
| 2011-02-16 | 350.00 |
| 2011-02-15 | 333.33 |
| 2011-02-14 | 337.50 |
| 2011-02-11 | 337.50 |
| 2011-02-10 | 345.83 |
| 2011-02-09 | 358.33 |
| 2011-02-08 | 354.17 |
| 2011-02-07 | 341.67 |
| 2011-02-02 | 329.17 |
| 2011-02-01 | 316.67 |
| 2011-01-31 | 312.50 |
| 2011-01-28 | 316.67 |
| 2011-01-27 | 333.33 |
| 2011-01-26 | 325.00 |
| 2011-01-25 | 325.00 |
| 2011-01-24 | 341.67 |
| 2011-01-21 | 350.00 |
| 2011-01-20 | 358.33 |
| 2011-01-19 | 354.17 |
| 2011-01-18 | 358.33 |
| 2011-01-17 | 354.17 |
| 2011-01-14 | 370.83 |
| 2011-01-13 | 375.00 |
| 2011-01-12 | 375.00 |
| 2011-01-11 | 354.17 |
| 2011-01-10 | 354.17 |
| 2011-01-07 | 375.00 |
| 2011-01-06 | 341.67 |
| 2011-01-05 | 362.50 |
| 2011-01-04 | 350.00 |
| 2011-01-03 | 341.67 |
| 2010-12-31 | 333.33 |
| 2010-12-30 | 312.50 |
| 2010-12-29 | 304.17 |
| 2010-12-28 | 283.33 |
| 2010-12-24 | 291.67 |
| 2010-12-23 | 295.83 |
| 2010-12-22 | 308.33 |
| 2010-12-21 | 308.33 |
| 2010-12-20 | 287.50 |
| 2010-12-17 | 287.50 |
| 2010-12-16 | 291.67 |
| 2010-12-15 | 300.00 |
| 2010-12-14 | 300.00 |
| 2010-12-13 | 312.50 |
| 2010-12-10 | 325.00 |
| 2010-12-09 | 283.33 |
| 2010-12-08 | 316.67 |
| 2010-12-07 | 320.83 |
| 2010-12-06 | 337.50 |
| 2010-12-03 | 341.67 |
| 2010-12-02 | 341.67 |
| 2010-12-01 | 329.17 |
| 2010-11-30 | 337.50 |
| 2010-11-29 | 354.17 |
| 2010-11-26 | 362.50 |
| 2010-11-25 | 354.17 |
| 2010-11-24 | 341.67 |
| 2010-11-23 | 350.00 |
| 2010-11-22 | 362.50 |
| 2010-11-19 | 358.33 |
| 2010-11-18 | 370.83 |
| 2010-11-17 | 358.33 |
| 2010-11-16 | 375.00 |
| 2010-11-15 | 391.67 |
| 2010-11-12 | 383.33 |
| 2010-11-11 | 362.50 |
| 2010-11-10 | 362.50 |
| 2010-11-09 | 366.67 |
| 2010-11-08 | 383.33 |
| 2010-11-05 | 387.50 |
| 2010-11-04 | 400.00 |
| 2010-11-03 | 408.33 |
| 2010-11-02 | 420.83 |
| 2010-11-01 | 416.67 |
| 2010-10-29 | 412.50 |
| 2010-10-28 | 391.67 |
| 2010-10-27 | 387.50 |
| 2010-10-26 | 425.00 |
| 2010-10-25 | 425.00 |
| 2010-10-22 | 420.83 |
| 2010-10-21 | 416.67 |
| 2010-10-20 | 341.67 |
| 2010-10-19 | 233.33 |
| 2010-10-18 | 250.00 |
| 2010-10-15 | 258.33 |
| 2010-10-14 | 266.67 |
| 2010-10-13 | 270.83 |
| 2010-10-12 | 287.50 |
| 2010-10-11 | 283.33 |
| 2010-10-08 | 279.17 |
| 2010-10-07 | 275.00 |
| 2010-10-06 | 287.50 |
| 2010-10-05 | 266.67 |
| 2010-10-04 | 279.17 |
| 2010-09-30 | 283.33 |
| 2010-09-29 | 287.50 |
| 2010-09-28 | 283.33 |
| 2010-09-27 | 270.83 |
| 2010-09-24 | 283.33 |
| 2010-09-22 | 287.50 |
| 2010-09-21 | 304.17 |
| 2010-09-20 | 312.50 |
| 2010-09-17 | 325.00 |
| 2010-09-16 | 316.67 |
| 2010-09-15 | 312.50 |
| 2010-09-14 | 316.67 |
| 2010-09-13 | 320.83 |
| 2010-09-10 | 329.17 |
| 2010-09-09 | 320.83 |
| 2010-09-08 | 333.33 |
| 2010-09-07 | 337.50 |
| 2010-09-06 | 341.67 |
| 2010-09-03 | 333.33 |
| 2010-09-02 | 325.00 |
| 2010-09-01 | 316.67 |
| 2010-08-31 | 345.83 |
| 2010-08-30 | 358.33 |
| 2010-08-27 | 350.00 |
| 2010-08-26 | 362.50 |
| 2010-08-25 | 366.67 |
| 2010-08-24 | 370.83 |
| 2010-08-23 | 379.17 |
| 2010-08-20 | 387.50 |
| 2010-08-19 | 395.83 |
| 2010-08-18 | 375.00 |
| 2010-08-17 | 379.17 |
| 2010-08-16 | 379.17 |
| 2010-08-13 | 387.50 |
| 2010-08-12 | 395.83 |
| 2010-08-11 | 395.83 |
| 2010-08-10 | 375.00 |
| 2010-08-09 | 370.83 |
| 2010-08-06 | 379.17 |
| 2010-08-05 | 375.00 |
| 2010-08-04 | 379.17 |
| 2010-08-03 | 379.17 |
| 2010-08-02 | 379.17 |
| 2010-07-30 | 379.17 |
| 2010-07-29 | 400.00 |
| 2010-07-28 | 395.83 |
| 2010-07-27 | 375.00 |
| 2010-07-26 | 366.67 |
| 2010-07-23 | 379.17 |
| 2010-07-22 | 395.83 |
| 2010-07-21 | 391.67 |
| 2010-07-20 | 391.67 |
| 2010-07-19 | 391.67 |
| 2010-07-16 | 408.33 |
| 2010-07-15 | 416.67 |
| 2010-07-14 | 408.33 |
| 2010-07-13 | 387.50 |
| 2010-07-12 | 387.50 |
| 2010-07-09 | 395.83 |
| 2010-07-08 | 395.83 |
| 2010-07-07 | 391.67 |
| 2010-07-06 | 400.00 |
| 2010-07-05 | 412.50 |
| 2010-07-02 | 420.83 |
| 2010-06-30 | 450.00 |
| 2010-06-29 | 433.33 |
| 2010-06-28 | 450.00 |
| 2010-06-25 | 412.50 |
| 2010-06-24 | 391.67 |
| 2010-06-23 | 379.17 |
| 2010-06-22 | 337.50 |
| 2010-06-21 | 350.00 |
| 2010-06-18 | 358.33 |
| 2010-06-17 | 370.83 |
| 2010-06-15 | 362.50 |
| 2010-06-14 | 370.83 |
| 2010-06-11 | 350.00 |
| 2010-06-10 | 350.00 |
| 2010-06-09 | 354.17 |
| 2010-06-08 | 337.50 |
| 2010-06-07 | 354.17 |
| 2010-06-04 | 362.50 |
| 2010-06-03 | 366.67 |
| 2010-06-02 | 370.83 |
| 2010-06-01 | 366.67 |
| 2010-05-31 | 366.67 |
| 2010-05-28 | 370.83 |
| 2010-05-27 | 383.33 |
| 2010-05-26 | 362.50 |
| 2010-05-25 | 350.00 |
| 2010-05-24 | 366.67 |
| 2010-05-20 | 375.00 |
| 2010-05-19 | 383.33 |
| 2010-05-18 | 395.83 |
| 2010-05-17 | 383.33 |
| 2010-05-14 | 395.83 |
| 2010-05-13 | 416.67 |
| 2010-05-12 | 400.00 |
| 2010-05-11 | 408.33 |
| 2010-05-10 | 408.33 |
| 2010-05-07 | 341.67 |
| 2010-05-06 | 362.50 |
| 2010-05-05 | 400.00 |
| 2010-05-04 | 429.17 |
| 2010-05-03 | 458.33 |
| 2010-04-30 | 466.67 |
| 2010-04-29 | 458.33 |
| 2010-04-28 | 470.83 |
| 2010-04-27 | 479.17 |
| 2010-04-26 | 504.17 |
| 2010-04-23 | 516.67 |
| 2010-04-22 | 525.00 |
| 2010-04-21 | 512.50 |
| 2010-04-20 | 529.17 |
| 2010-04-19 | 508.33 |
| 2010-04-16 | 491.67 |
| 2010-04-15 | 495.83 |
| 2010-04-14 | 479.17 |
| 2010-04-13 | 479.17 |
| 2010-04-12 | 487.50 |
| 2010-04-09 | 458.33 |
| 2010-04-08 | 445.83 |
| 2010-04-07 | 475.00 |
| 2010-04-01 | 479.17 |
| 2010-03-31 | 483.33 |
| 2010-03-30 | 466.67 |
| 2010-03-29 | 483.33 |
| 2010-03-26 | 487.50 |
| 2010-03-25 | 475.00 |
| 2010-03-24 | 479.17 |
| 2010-03-23 | 462.50 |
| 2010-03-22 | 483.33 |
| 2010-03-19 | 433.33 |
| 2010-03-18 | 425.00 |
| 2010-03-17 | 404.17 |
| 2010-03-16 | 408.33 |
| 2010-03-15 | 433.33 |
| 2010-03-12 | 437.50 |
| 2010-03-11 | 441.67 |
| 2010-03-10 | 437.50 |
| 2010-03-09 | 437.50 |
| 2010-03-08 | 433.33 |
| 2010-03-05 | 441.67 |
| 2010-03-04 | 441.67 |
| 2010-03-03 | 400.00 |
| 2010-03-02 | 395.83 |
| 2010-03-01 | 395.83 |
| 2010-02-26 | 404.17 |
| 2010-02-25 | 387.50 |
| 2010-02-24 | 404.17 |
| 2010-02-23 | 362.50 |
| 2010-02-22 | 295.83 |
| 2010-02-19 | 283.33 |
| 2010-02-18 | 300.00 |
| 2010-02-17 | 295.83 |
| 2010-02-12 | 304.17 |
| 2010-02-11 | 295.83 |
| 2010-02-10 | 283.33 |
| 2010-02-09 | 287.50 |
| 2010-02-08 | 291.67 |
| 2010-02-05 | 304.17 |
| 2010-02-04 | 291.67 |
| 2010-02-03 | 283.33 |
| 2010-02-02 | 287.50 |
| 2010-02-01 | 270.83 |
| 2010-01-29 | 270.83 |
| 2010-01-28 | 270.83 |
| 2010-01-27 | 283.33 |
| 2010-01-26 | 283.33 |
| 2010-01-25 | 300.00 |
| 2010-01-22 | 291.67 |
| 2010-01-21 | 291.67 |
| 2010-01-20 | 287.50 |
| 2010-01-19 | 316.67 |
| 2010-01-18 | 291.67 |
| 2010-01-15 | 283.33 |
| 2010-01-14 | 287.50 |
| 2010-01-13 | 266.67 |
| 2010-01-12 | 266.67 |
| 2010-01-11 | 250.00 |
| 2010-01-08 | 258.33 |
| 2010-01-07 | 250.00 |
| 2010-01-06 | 262.50 |
| 2010-01-05 | 262.50 |
| 2010-01-04 | 266.67 |
| 2009-12-31 | 258.33 |
| 2009-12-30 | 254.17 |
| 2009-12-29 | 262.50 |
| 2009-12-28 | 258.33 |
| 2009-12-24 | 258.33 |
| 2009-12-23 | 237.50 |
| 2009-12-22 | 229.17 |
| 2009-12-21 | 233.33 |
| 2009-12-18 | 233.33 |
| 2009-12-17 | 233.33 |
| 2009-12-16 | 225.00 |
| 2009-12-15 | 208.33 |
| 2009-12-14 | 204.17 |
| 2009-12-11 | 212.50 |
| 2009-12-10 | 216.67 |
| 2009-12-09 | 191.67 |
| 2009-12-08 | 212.50 |
| 2009-12-07 | 225.00 |
| 2009-12-04 | 241.67 |
| 2009-12-03 | 245.83 |
| 2009-12-02 | 258.33 |
| 2009-12-01 | 250.00 |
| 2009-11-30 | 266.67 |
| 2009-11-27 | 254.17 |
| 2009-11-26 | 275.00 |
| 2009-11-25 | 275.00 |
| 2009-11-24 | 275.00 |
| 2009-11-23 | 275.00 |
| 2009-11-20 | 275.00 |
| 2009-11-19 | 275.00 |
| 2009-11-18 | 275.00 |
| 2009-11-17 | 275.00 |
| 2009-11-16 | 254.17 |
| 2009-11-13 | 258.33 |
| 2009-11-12 | 241.67 |
| 2009-11-11 | 250.00 |
| 2009-11-10 | 237.50 |
| 2009-11-09 | 233.33 |
| 2009-11-06 | 191.67 |
| 2009-11-05 | 200.00 |
| 2009-11-04 | 183.33 |
| 2009-11-03 | 212.50 |
| 2009-11-02 | 212.50 |
| 2009-10-30 | 208.33 |
| 2009-10-29 | 208.33 |
| 2009-10-28 | 204.17 |
| 2009-10-27 | 204.17 |
| 2009-10-23 | 208.33 |
| 2009-10-22 | 216.67 |
| 2009-10-21 | 220.83 |
| 2009-10-20 | 225.00 |
| 2009-10-19 | 195.83 |
| 2009-10-16 | 183.33 |
| 2009-10-15 | 191.67 |
| 2009-10-14 | 191.67 |
| 2009-10-13 | 200.00 |
| 2009-10-12 | 200.00 |
| 2009-10-09 | 195.83 |
| 2009-10-08 | 191.67 |
| 2009-10-07 | 183.33 |
| 2009-10-06 | 183.33 |
| 2009-10-05 | 183.33 |
| 2009-10-02 | 154.17 |
| 2009-09-30 | 166.67 |
| 2009-09-29 | 187.50 |
| 2009-09-28 | 179.17 |
| 2009-09-25 | 179.17 |
| 2009-09-24 | 187.50 |
| 2009-09-23 | 200.00 |
| 2009-09-22 | 187.50 |
| 2009-09-21 | 200.00 |
| 2009-09-18 | 195.83 |
| 2009-09-17 | 187.50 |
| 2009-09-16 | 187.50 |
| 2009-09-15 | 200.00 |
| 2009-09-14 | 200.00 |
| 2009-09-11 | 212.50 |
| 2009-09-10 | 200.00 |
| 2009-09-09 | 212.50 |
| 2009-09-08 | 212.50 |
| 2009-09-07 | 212.50 |
| 2009-09-04 | 183.33 |
| 2009-09-03 | 191.67 |
| 2009-09-02 | 204.17 |
| 2009-09-01 | 229.17 |
| 2009-08-31 | 212.50 |
| 2009-08-28 | 233.33 |
| 2009-08-27 | 220.83 |
| 2009-08-26 | 179.17 |
| 2009-08-25 | 225.00 |
| 2009-08-24 | 220.83 |
| 2009-08-21 | 233.33 |
| 2009-08-20 | 250.00 |
| 2009-08-19 | 233.33 |
| 2009-08-18 | 250.00 |
| 2009-08-17 | 250.00 |
| 2009-08-14 | 254.17 |
| 2009-08-13 | 241.67 |
| 2009-08-12 | 258.33 |
| 2009-08-11 | 245.83 |
| 2009-08-10 | 270.83 |
| 2009-08-07 | 270.83 |
| 2009-08-06 | 250.00 |
| 2009-08-05 | 258.33 |
| 2009-08-04 | 287.50 |
| 2009-08-03 | 312.50 |
| 2009-07-31 | 291.67 |
| 2009-07-30 | 275.00 |
| 2009-07-29 | 258.33 |
| 2009-07-28 | 262.50 |
| 2009-07-27 | 270.83 |
| 2009-07-24 | 270.83 |
| 2009-07-23 | 254.17 |
| 2009-07-22 | 270.83 |
| 2009-07-21 | 254.17 |
| 2009-07-20 | 258.33 |
| 2009-07-17 | 275.00 |
| 2009-07-16 | 254.17 |
| 2009-07-15 | 233.33 |
| 2009-07-14 | 212.50 |
| 2009-07-13 | 154.17 |
| 2009-07-10 | 233.33 |
| 2009-07-09 | 237.50 |
| 2009-07-08 | 158.33 |
| 2009-07-07 | 108.33 |
| 2009-07-06 | 120.83 |
| 2009-07-03 | 112.50 |
| 2009-07-02 | 116.67 |
| 2009-06-30 | 120.83 |
| 2009-06-29 | 112.50 |
| 2009-06-26 | 108.33 |
| 2009-06-25 | 112.50 |
| 2009-06-24 | 112.50 |
| 2009-06-23 | 120.83 |
| 2009-06-22 | 85.42 |
| 2009-06-19 | 95.83 |
| 2009-06-18 | 108.33 |
| 2009-06-17 | 112.50 |
| 2009-06-16 | 108.33 |
| 2009-06-15 | 100.00 |
| 2009-06-12 | 108.33 |
| 2009-06-11 | 108.33 |
| 2009-06-10 | 125.00 |
| 2009-06-09 | 125.00 |
| 2009-06-08 | 112.50 |
| 2009-06-05 | 108.33 |
| 2009-06-04 | 108.33 |
| 2009-06-03 | 108.33 |
| 2009-06-02 | 87.50 |
| 2009-06-01 | 108.33 |
| 2009-05-29 | 108.33 |
| 2009-05-27 | 129.17 |
| 2009-05-26 | 133.33 |
| 2009-05-25 | 112.50 |
| 2009-05-22 | 116.67 |
| 2009-05-21 | 116.67 |
| 2009-05-20 | 112.50 |
| 2009-05-19 | 87.50 |
| 2009-05-18 | 87.50 |
| 2009-05-15 | 87.50 |
| 2009-05-14 | 79.17 |
| 2009-05-13 | 85.42 |
| 2009-05-12 | 75.00 |
| 2009-05-11 | 81.25 |
| 2009-05-08 | 81.25 |
| 2009-05-07 | 66.67 |
| 2009-05-06 | 66.67 |
| 2009-05-05 | 66.67 |
| 2009-05-04 | 68.75 |
| 2009-04-30 | 66.67 |
| 2009-04-29 | 66.67 |
| 2009-04-28 | 66.67 |
| 2009-04-27 | 66.67 |
| 2009-04-24 | 66.67 |
| 2009-04-23 | 66.67 |
| 2009-04-22 | 54.17 |
| 2009-04-21 | 66.67 |
| 2009-04-20 | 66.67 |
| 2009-04-17 | 62.50 |
| 2009-04-16 | 62.50 |
| 2009-04-15 | 62.50 |
| 2009-04-14 | 62.50 |
| 2009-04-09 | 62.50 |
| 2009-04-08 | 62.50 |
| 2009-04-07 | 62.50 |
| 2009-04-06 | 62.50 |
| 2009-04-03 | 62.50 |
| 2009-04-02 | 66.67 |
| 2009-04-01 | 68.75 |
| 2009-03-31 | 72.92 |
| 2009-03-30 | 79.17 |
| 2009-03-27 | 75.00 |
| 2009-03-26 | 83.33 |
| 2009-03-25 | 79.17 |
| 2009-03-24 | 79.17 |
| 2009-03-23 | 79.17 |
| 2009-03-20 | 79.17 |
| 2009-03-19 | 79.17 |
| 2009-03-18 | 79.17 |
| 2009-03-17 | 81.25 |
| 2009-03-16 | 81.25 |
| 2009-03-13 | 81.25 |
| 2009-03-12 | 83.33 |
| 2009-03-11 | 85.42 |
| 2009-03-10 | 85.42 |
| 2009-03-09 | 97.92 |
| 2009-03-06 | 100.00 |
| 2009-03-05 | 100.00 |
| 2009-03-04 | 100.00 |
| 2009-03-03 | 100.00 |
| 2009-03-02 | 108.33 |
| 2009-02-27 | 75.00 |
| 2009-02-26 | 87.50 |
| 2009-02-25 | 104.17 |
| 2009-02-24 | 104.17 |
| 2009-02-23 | 100.00 |
| 2009-02-20 | 100.00 |
| 2009-02-19 | 100.00 |
| 2009-02-18 | 100.00 |
| 2009-02-17 | 104.17 |
| 2009-02-16 | 104.17 |
| 2009-02-13 | 104.17 |
| 2009-02-12 | 106.25 |
| 2009-02-11 | 106.25 |
| 2009-02-10 | 104.17 |
| 2009-02-09 | 108.33 |
| 2009-02-06 | 108.33 |
| 2009-02-05 | 108.33 |
| 2009-02-04 | 106.25 |
| 2009-02-03 | 106.25 |
| 2009-02-02 | 108.33 |
| 2009-01-30 | 108.33 |
| 2009-01-29 | 108.33 |
| 2009-01-23 | 77.08 |
| 2009-01-22 | 89.58 |
| 2009-01-21 | 102.08 |
| 2009-01-20 | 102.08 |
| 2009-01-19 | 116.67 |
| 2009-01-16 | 116.67 |
| 2009-01-15 | 116.67 |
| 2009-01-14 | 125.00 |
| 2009-01-13 | 100.00 |
| 2009-01-12 | 112.50 |
| 2009-01-09 | 112.50 |
| 2009-01-08 | 93.75 |
| 2009-01-07 | 81.25 |
| 2009-01-06 | 81.25 |
| 2009-01-05 | 81.25 |
| 2009-01-02 | 87.50 |
| 2008-12-31 | 87.50 |
| 2008-12-30 | 87.50 |
| 2008-12-29 | 75.00 |
| 2008-12-24 | 75.00 |
| 2008-12-23 | 75.00 |
| 2008-12-22 | 60.42 |
| 2008-12-19 | 43.75 |
| 2008-12-18 | 43.75 |
| 2008-12-17 | 29.17 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 4.17 |
| 2008-12-12 | 41.67 |
| 2008-12-11 | 33.33 |
| 2008-12-10 | 33.33 |
| 2008-12-09 | 37.50 |
| 2008-12-08 | 37.50 |
| 2008-12-05 | 41.67 |
| 2008-12-04 | 45.83 |
| 2008-12-03 | 45.83 |
| 2008-12-02 | 20.83 |
| 2008-12-01 | 29.17 |
| 2008-11-28 | 33.33 |
| 2008-11-27 | 29.17 |
| 2008-11-26 | 31.25 |
| 2008-11-25 | 33.33 |
| 2008-11-24 | 33.33 |
| 2008-11-21 | 33.33 |
| 2008-11-20 | 35.42 |
| 2008-11-19 | 35.42 |
| 2008-11-18 | 20.83 |
| 2008-11-17 | 29.17 |
| 2008-11-14 | 58.33 |
| 2008-11-13 | 54.17 |
| 2008-11-12 | 45.83 |
| 2008-11-11 | 37.50 |
| 2008-11-10 | 41.67 |
| 2008-11-07 | 41.67 |
| 2008-11-06 | 45.83 |
| 2008-11-05 | 50.00 |
| 2008-11-04 | 25.00 |
| 2008-11-03 | 25.00 |
| 2008-10-31 | 25.00 |
| 2008-10-30 | 25.00 |
| 2008-10-29 | 25.00 |
| 2008-10-28 | 25.00 |
| 2008-10-27 | 25.00 |
| 2008-10-24 | 45.83 |
| 2008-10-23 | 20.83 |
| 2008-10-22 | 58.33 |
| 2008-10-21 | 58.33 |
| 2008-10-20 | 66.67 |
| 2008-10-17 | 68.75 |
| 2008-10-16 | 68.75 |
| 2008-10-15 | 70.83 |
| 2008-10-14 | 60.42 |
| 2008-10-13 | 45.83 |
| 2008-10-10 | 70.83 |
| 2008-10-09 | 70.83 |
| 2008-10-08 | 70.83 |
| 2008-10-06 | 85.42 |
| 2008-10-03 | 85.42 |
| 2008-10-02 | 87.50 |
| 2008-09-30 | 95.83 |
| 2008-09-29 | 91.67 |
| 2008-09-26 | 104.17 |
| 2008-09-25 | 104.17 |
| 2008-09-24 | 104.17 |
| 2008-09-23 | 104.17 |
| 2008-09-22 | 104.17 |
| 2008-09-19 | 104.17 |
| 2008-09-18 | 108.33 |
| 2008-09-17 | 108.33 |
| 2008-09-16 | 87.50 |
| 2008-09-12 | 112.50 |
| 2008-09-11 | 112.50 |
| 2008-09-10 | 116.67 |
| 2008-09-09 | 116.67 |
| 2008-09-08 | 104.17 |
| 2008-09-05 | 120.83 |
| 2008-09-04 | 120.83 |
| 2008-09-03 | 120.83 |
| 2008-09-02 | 125.00 |
| 2008-09-01 | 129.17 |
| 2008-08-29 | 108.33 |
| 2008-08-28 | 108.33 |
| 2008-08-27 | 129.17 |
| 2008-08-26 | 129.17 |
| 2008-08-25 | 129.17 |
| 2008-08-21 | 108.33 |
| 2008-08-20 | 120.83 |
| 2008-08-19 | 120.83 |
| 2008-08-18 | 95.83 |
| 2008-08-15 | 125.00 |
| 2008-08-14 | 125.00 |
| 2008-08-13 | 116.67 |
| 2008-08-12 | 133.33 |
| 2008-08-11 | 137.50 |
| 2008-08-08 | 137.50 |
| 2008-08-07 | 129.17 |
| 2008-08-05 | 133.33 |
| 2008-08-04 | 133.33 |
| 2008-08-01 | 133.33 |
| 2008-07-31 | 129.17 |
| 2008-07-30 | 129.17 |
| 2008-07-29 | 120.83 |
| 2008-07-28 | 112.50 |
| 2008-07-25 | 120.83 |
| 2008-07-24 | 129.17 |
| 2008-07-23 | 150.00 |
| 2008-07-22 | 125.00 |
| 2008-07-21 | 120.83 |
| 2008-07-18 | 125.00 |
| 2008-07-17 | 125.00 |
| 2008-07-16 | 116.67 |
| 2008-07-15 | 150.00 |
| 2008-07-14 | 150.00 |
| 2008-07-11 | 150.00 |
| 2008-07-10 | 112.50 |
| 2008-07-09 | 129.17 |
| 2008-07-08 | 129.17 |
| 2008-07-07 | 129.17 |
| 2008-07-04 | 129.17 |
| 2008-07-03 | 129.17 |
| 2008-07-02 | 150.00 |
| 2008-06-30 | 145.83 |
| 2008-06-27 | 137.50 |
| 2008-06-26 | 133.33 |
| 2008-06-25 | 150.00 |
| 2008-06-24 | 150.00 |
| 2008-06-23 | 150.00 |
| 2008-06-20 | 150.00 |
| 2008-06-19 | 141.67 |
| 2008-06-18 | 141.67 |
| 2008-06-17 | 141.67 |
| 2008-06-16 | 166.67 |
| 2008-06-13 | 170.83 |
| 2008-06-12 | 170.83 |
| 2008-06-11 | 170.83 |
| 2008-06-10 | 166.67 |
| 2008-06-06 | 175.00 |
| 2008-06-05 | 183.33 |
| 2008-06-04 | 183.33 |
| 2008-06-03 | 204.17 |
| 2008-06-02 | 158.33 |
| 2008-05-30 | 158.33 |
| 2008-05-29 | 162.50 |
| 2008-05-28 | 195.83 |
| 2008-05-27 | 191.67 |
| 2008-05-26 | 141.67 |
| 2008-05-23 | 133.33 |
| 2008-05-22 | 133.33 |
| 2008-05-21 | 129.17 |
| 2008-05-20 | 129.17 |
| 2008-05-19 | 141.67 |
| 2008-05-16 | 137.50 |
| 2008-05-15 | 137.50 |
| 2008-05-14 | 150.00 |
| 2008-05-13 | 133.33 |
| 2008-05-09 | 141.67 |
| 2008-05-08 | 141.67 |
| 2008-05-07 | 137.50 |
| 2008-05-06 | 133.33 |
| 2008-05-05 | 141.67 |
| 2008-05-02 | 141.67 |
| 2008-04-30 | 141.67 |
| 2008-04-29 | 145.83 |
| 2008-04-28 | 145.83 |
| 2008-04-25 | 150.00 |
| 2008-04-24 | 166.67 |
| 2008-04-23 | 166.67 |
| 2008-04-22 | 166.67 |
| 2008-04-21 | 166.67 |
| 2008-04-18 | 175.00 |
| 2008-04-17 | 175.00 |
| 2008-04-16 | 191.67 |
| 2008-04-15 | 166.67 |
| 2008-04-14 | 191.67 |
| 2008-04-11 | 191.67 |
| 2008-04-10 | 191.67 |
| 2008-04-09 | 191.67 |
| 2008-04-08 | 204.17 |
| 2008-04-07 | 204.17 |
| 2008-04-03 | 187.50 |
| 2008-04-02 | 183.33 |
| 2008-04-01 | 195.83 |
| 2008-03-31 | 154.17 |
| 2008-03-28 | 158.33 |
| 2008-03-27 | 150.00 |
| 2008-03-26 | 150.00 |
| 2008-03-25 | 150.00 |
| 2008-03-20 | 150.00 |
| 2008-03-19 | 150.00 |
| 2008-03-18 | 137.50 |
| 2008-03-17 | 145.83 |
| 2008-03-14 | 175.00 |
| 2008-03-13 | 175.00 |
| 2008-03-12 | 175.00 |
| 2008-03-11 | 195.83 |
| 2008-03-10 | 195.83 |
| 2008-03-07 | 195.83 |
| 2008-03-06 | 220.83 |
| 2008-03-05 | 220.83 |
| 2008-03-04 | 220.83 |
| 2008-03-03 | 233.33 |
| 2008-02-29 | 233.33 |
| 2008-02-28 | 229.17 |
| 2008-02-27 | 225.00 |
| 2008-02-26 | 212.50 |
| 2008-02-25 | 225.00 |
| 2008-02-22 | 208.33 |
| 2008-02-21 | 150.00 |
| 2008-02-20 | 158.33 |
| 2008-02-19 | 141.67 |
| 2008-02-18 | 154.17 |
| 2008-02-15 | 154.17 |
| 2008-02-14 | 154.17 |
| 2008-02-13 | 150.00 |
| 2008-02-12 | 162.50 |
| 2008-02-11 | 162.50 |
| 2008-02-06 | 170.83 |
| 2008-02-05 | 170.83 |
| 2008-02-04 | 175.00 |
| 2008-02-01 | 175.00 |
| 2008-01-31 | 154.17 |
| 2008-01-30 | 133.33 |
| 2008-01-29 | 120.83 |
| 2008-01-28 | 125.00 |
| 2008-01-25 | 125.00 |
| 2008-01-24 | 125.00 |
| 2008-01-23 | 133.33 |
| 2008-01-22 | 133.33 |
| 2008-01-21 | 170.83 |
| 2008-01-18 | 150.00 |
| 2008-01-17 | 187.50 |
| 2008-01-16 | 137.50 |
| 2008-01-15 | 150.00 |
| 2008-01-14 | 150.00 |
| 2008-01-11 | 162.50 |
| 2008-01-10 | 162.50 |
| 2008-01-09 | 162.50 |
| 2008-01-08 | 162.50 |
| 2008-01-07 | 166.67 |
| 2008-01-04 | 183.33 |
| 2008-01-03 | 183.33 |
| 2008-01-02 | 162.50 |
| 2007-12-31 | 187.50 |
| 2007-12-28 | 175.00 |
| 2007-12-27 | 162.50 |
| 2007-12-24 | 183.33 |
| 2007-12-21 | 183.33 |
| 2007-12-20 | 187.50 |
| 2007-12-19 | 175.00 |
| 2007-12-18 | 175.00 |
| 2007-12-17 | 187.50 |
| 2007-12-14 | 187.50 |
| 2007-12-13 | 183.33 |
| 2007-12-12 | 191.67 |
| 2007-12-11 | 204.17 |
| 2007-12-10 | 187.50 |
| 2007-12-07 | 191.67 |
| 2007-12-06 | 191.67 |
| 2007-12-05 | 187.50 |
| 2007-12-04 | 200.00 |
| 2007-12-03 | 191.67 |
| 2007-11-30 | 175.00 |
| 2007-11-29 | 208.33 |
| 2007-11-28 | 191.67 |
| 2007-11-27 | 200.00 |
| 2007-11-26 | 200.00 |
| 2007-11-23 | 191.67 |
| 2007-11-22 | 183.33 |
| 2007-11-21 | 200.00 |
| 2007-11-20 | 208.33 |
| 2007-11-19 | 200.00 |
| 2007-11-16 | 229.17 |
| 2007-11-15 | 233.33 |
| 2007-11-14 | 220.83 |
| 2007-11-13 | 237.50 |
| 2007-11-12 | 258.33 |
| 2007-11-09 | 258.33 |
| 2007-11-08 | 245.83 |
| 2007-11-07 | 258.33 |
| 2007-11-06 | 195.83 |
| 2007-11-05 | 183.33 |
| 2007-11-02 | 183.33 |
| 2007-11-01 | 191.67 |
| 2007-10-31 | 195.83 |
| 2007-10-30 | 191.67 |
| 2007-10-29 | 166.67 |
| 2007-10-26 | 162.50 |
| 2007-10-25 | 162.50 |
| 2007-10-24 | 158.33 |
| 2007-10-23 | 170.83 |
| 2007-10-22 | 166.67 |
| 2007-10-18 | 183.33 |
| 2007-10-17 | 183.33 |
| 2007-10-16 | 191.67 |
| 2007-10-15 | 191.67 |
| 2007-10-12 | 200.00 |
| 2007-10-11 | 204.17 |
| 2007-10-10 | 191.67 |
| 2007-10-09 | 187.50 |
| 2007-10-08 | 204.17 |
| 2007-10-05 | 187.50 |
| 2007-10-04 | 191.67 |
| 2007-10-03 | 191.67 |
| 2007-10-02 | 204.17 |
| 2007-09-28 | 200.00 |
| 2007-09-27 | 187.50 |
| 2007-09-25 | 208.33 |
| 2007-09-24 | 225.00 |
| 2007-09-21 | 237.50 |
| 2007-09-20 | 233.33 |
| 2007-09-19 | 200.00 |
| 2007-09-18 | 212.50 |
| 2007-09-17 | 216.67 |
| 2007-09-14 | 216.67 |
| 2007-09-13 | 220.83 |
| 2007-09-12 | 220.83 |
| 2007-09-11 | 212.50 |
| 2007-09-10 | 225.00 |
| 2007-09-07 | 233.33 |
| 2007-09-06 | 233.33 |
| 2007-09-05 | 237.50 |
| 2007-09-04 | 250.00 |
| 2007-09-03 | 258.33 |
| 2007-08-31 | 250.00 |
| 2007-08-30 | 270.83 |
| 2007-08-29 | 258.33 |
| 2007-08-28 | 245.83 |
| 2007-08-27 | 275.00 |
| 2007-08-24 | 270.83 |
| 2007-08-23 | 245.83 |
| 2007-08-22 | 229.17 |
| 2007-08-21 | 229.17 |
| 2007-08-20 | 225.00 |
| 2007-08-17 | 204.17 |
| 2007-08-16 | 225.00 |
| 2007-08-15 | 275.00 |
| 2007-08-14 | 270.83 |
| 2007-08-13 | 229.17 |
| 2007-08-10 | 225.00 |
| 2007-08-09 | 250.00 |
| 2007-08-08 | 245.83 |
| 2007-08-07 | 250.00 |
| 2007-08-06 | 225.00 |
| 2007-08-03 | 279.17 |
| 2007-08-02 | 287.50 |
| 2007-08-01 | 316.67 |
| 2007-07-31 | 329.17 |
| 2007-07-30 | 329.17 |
| 2007-07-27 | 325.00 |
| 2007-07-26 | 333.33 |
| 2007-07-25 | 320.83 |
| 2007-07-24 | 270.83 |
| 2007-07-23 | 304.17 |
| 2007-07-20 | 329.17 |
| 2007-07-19 | 329.17 |
| 2007-07-18 | 341.67 |
| 2007-07-17 | 341.67 |
| 2007-07-16 | 341.67 |
| 2007-07-13 | 341.67 |
| 2007-07-12 | 287.50 |
| 2007-07-11 | 179.17 |
| 2007-07-10 | 179.17 |
| 2007-07-09 | 179.17 |
| 2007-07-06 | 91.67 |
| 2007-07-05 | 66.67 |
| 2007-07-04 | 58.33 |
| 2007-07-03 | 62.50 |
| 2007-06-29 | 70.83 |
| 2007-06-28 | 60.42 |
| 2007-06-27 | 60.42 |
| 2007-06-26 | 66.67 |
| 2007-06-25 | 54.17 |
| 2007-06-22 | 58.33 |
| 2007-06-21 | 60.42 |
| 2007-06-20 | 58.33 |
| 2007-06-18 | 58.33 |
| 2007-06-15 | 70.83 |
| 2007-06-14 | 72.92 |
| 2007-06-13 | 83.33 |
| 2007-06-12 | 79.17 |
| 2007-06-11 | 91.67 |
| 2007-06-08 | 89.58 |
| 2007-06-07 | 52.08 |
| 2007-06-06 | 50.00 |
| 2007-06-05 | 52.08 |
| 2007-06-04 | 54.17 |
| 2007-06-01 | 54.17 |
| 2007-05-31 | 62.50 |
| 2007-05-30 | 54.17 |
| 2007-05-29 | 62.50 |
| 2007-05-28 | 66.67 |
| 2007-05-25 | 66.67 |
| 2007-05-23 | 68.75 |
| 2007-05-22 | 70.83 |
| 2007-05-21 | 77.08 |
| 2007-05-18 | 87.50 |
| 2007-05-17 | 79.17 |
| 2007-05-16 | 91.67 |
| 2007-05-15 | 87.50 |
| 2007-05-14 | 89.58 |
| 2007-05-11 | 62.50 |
| 2007-05-10 | 60.42 |
| 2007-05-09 | 47.92 |
| 2007-05-08 | 35.42 |
| 2007-05-07 | 45.83 |
| 2007-05-04 | 41.67 |
| 2007-05-03 | 37.50 |
| 2007-05-02 | 37.50 |
| 2007-04-30 | 37.50 |
| 2007-04-27 | 41.67 |
| 2007-04-26 | 41.67 |
| 2007-04-25 | 37.50 |
| 2007-04-24 | 52.08 |
| 2007-04-23 | 54.17 |
| 2007-04-20 | 41.67 |
| 2007-04-19 | 27.08 |
| 2007-04-18 | 37.50 |
| 2007-04-17 | 39.58 |
| 2007-04-16 | 33.33 |
| 2007-04-13 | 8.33 |
| 2007-04-12 | 4.17 |
| 2007-04-11 | 4.17 |
| 2007-04-10 | 4.17 |
| 2007-04-04 | 4.17 |
| 2007-04-03 | 4.17 |
| 2007-04-02 | 4.17 |
| 2007-03-30 | 4.17 |
| 2007-03-29 | 8.33 |
| 2007-03-28 | 16.67 |
| 2007-03-27 | 4.17 |
| 2007-03-26 | 0.83 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | -2.08 |
| 2007-03-21 | -12.50 |
| 2007-03-20 | -13.75 |
| 2007-03-19 | -8.33 |
| 2007-03-16 | -8.33 |
| 2007-03-15 | -8.33 |
| 2007-03-14 | -8.33 |
| 2007-03-13 | -12.08 |
| 2007-03-12 | -12.08 |
| 2007-03-09 | -12.08 |
| 2007-03-08 | -12.08 |
| 2007-03-07 | -12.08 |
| 2007-03-06 | -8.33 |
| 2007-03-05 | -8.33 |
| 2007-03-02 | -8.33 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.42 |
| 2007-02-21 | 0.42 |
| 2007-02-16 | 16.67 |
| 2007-02-15 | 2.08 |
| 2007-02-14 | -12.08 |
| 2007-02-13 | -12.50 |
| 2007-02-12 | -12.50 |
| 2007-02-09 | -13.33 |
| 2007-02-08 | -14.17 |
| 2007-02-07 | -15.00 |
| 2007-02-06 | -15.00 |
| 2007-02-05 | -15.83 |
| 2007-02-02 | -16.67 |
| 2007-02-01 | -16.67 |
| 2007-01-31 | -16.67 |
| 2007-01-30 | -16.67 |
| 2007-01-29 | -16.67 |
| 2007-01-26 | -16.67 |
| 2007-01-25 | -16.67 |
| 2007-01-24 | -16.67 |
| 2007-01-23 | -16.67 |
| 2007-01-22 | -16.67 |
| 2007-01-19 | -16.67 |
| 2007-01-18 | -16.67 |
| 2007-01-17 | -16.67 |
| 2007-01-16 | -11.25 |
| 2007-01-15 | -11.25 |
| 2007-01-12 | -11.25 |
| 2007-01-11 | -11.25 |
| 2007-01-10 | -11.25 |
| 2007-01-09 | -11.25 |
| 2007-01-08 | -22.50 |
| 2007-01-05 | -19.58 |
| 2007-01-04 | -20.83 |
| 2007-01-03 | -25.00 |
| 2007-01-02 | -25.00 |
| 2006-12-29 | -25.00 |
| 2006-12-28 | -18.75 |
| 2006-12-27 | -17.08 |
| 2006-12-22 | -17.08 |
| 2006-12-21 | -16.67 |
| 2006-12-20 | -16.67 |
| 2006-12-19 | -16.67 |
| 2006-12-18 | -16.67 |
| 2006-12-15 | -16.67 |
| 2006-12-14 | -16.67 |
| 2006-12-13 | -16.67 |
| 2006-12-12 | -12.08 |
| 2006-12-11 | -12.08 |
| 2006-12-08 | -10.42 |
| 2006-12-07 | -10.42 |
| 2006-12-06 | -7.50 |
| 2006-12-05 | -9.17 |
| 2006-12-04 | -8.75 |
| 2006-12-01 | -8.75 |
| 2006-11-30 | -10.42 |
| 2006-11-29 | -10.42 |
| 2006-11-28 | -10.42 |
| 2006-11-27 | -10.42 |
| 2006-11-24 | -10.42 |
| 2006-11-23 | -10.42 |
| 2006-11-22 | -4.17 |
| 2006-11-21 | -4.17 |
| 2006-11-20 | -4.17 |
| 2006-11-17 | -3.33 |
| 2006-11-16 | -3.33 |
| 2006-11-15 | -3.33 |
| 2006-11-14 | -3.33 |
| 2006-11-13 | -8.33 |
| 2006-11-10 | -9.17 |
| 2006-11-09 | -9.17 |
| 2006-11-08 | -12.50 |
| 2006-11-07 | -18.75 |
| 2006-11-06 | -20.83 |
| 2006-11-03 | -18.75 |
| 2006-11-02 | -22.92 |
| 2006-11-01 | -15.42 |
| 2006-10-31 | -15.42 |
| 2006-10-27 | -15.42 |
| 2006-10-26 | -15.42 |
| 2006-10-25 | -15.42 |
| 2006-10-24 | -15.42 |
| 2006-10-23 | -15.42 |
| 2006-10-20 | -13.33 |
| 2006-10-19 | -13.33 |
| 2006-10-18 | -13.33 |
| 2006-10-17 | -13.33 |
| 2006-10-16 | -13.33 |
| 2006-10-13 | -13.33 |
| 2006-10-12 | -12.50 |
| 2006-10-11 | -12.50 |
| 2006-10-10 | -12.50 |
| 2006-10-09 | -12.50 |
| 2006-10-06 | -12.50 |
| 2006-10-05 | -12.50 |
| 2006-10-04 | -12.50 |
| 2006-10-03 | -8.33 |
| 2006-09-29 | -20.83 |
| 2006-09-28 | -20.83 |
| 2006-09-27 | -22.92 |
| 2006-09-26 | -25.00 |
| 2006-09-25 | -25.00 |
| 2006-09-22 | -25.00 |
| 2006-09-21 | -25.00 |
| 2006-09-20 | -25.00 |
| 2006-09-19 | -25.42 |
| 2006-09-18 | -24.58 |
| 2006-09-15 | -24.58 |
| 2006-09-14 | -24.58 |
| 2006-09-13 | -22.92 |
| 2006-09-12 | -22.92 |
| 2006-09-11 | -22.92 |
| 2006-09-08 | -22.92 |
| 2006-09-07 | -25.00 |
| 2006-09-06 | -21.67 |
| 2006-09-05 | -21.67 |
| 2006-09-04 | -20.83 |
| 2006-09-01 | -20.83 |
| 2006-08-31 | -20.83 |
| 2006-08-30 | -20.83 |
| 2006-08-29 | -20.83 |
| 2006-08-28 | -20.83 |
| 2006-08-25 | -20.83 |
| 2006-08-24 | -20.83 |
| 2006-08-23 | -20.00 |
| 2006-08-22 | -20.83 |
| 2006-08-21 | -20.00 |
| 2006-08-18 | -20.00 |
| 2006-08-17 | -20.83 |
| 2006-08-16 | -22.50 |
| 2006-08-15 | -22.50 |
| 2006-08-14 | -21.67 |
| 2006-08-11 | -16.25 |
| 2006-08-10 | -16.25 |
| 2006-08-09 | -16.25 |
| 2006-08-08 | -16.25 |
| 2006-08-07 | -12.50 |
| 2006-08-04 | -11.25 |
| 2006-08-03 | -11.25 |
| 2006-08-02 | -13.33 |
| 2006-08-01 | -10.83 |
| 2006-07-31 | -4.17 |
| 2006-07-28 | -4.17 |
| 2006-07-27 | -4.17 |
| 2006-07-26 | -4.17 |
| 2006-07-25 | -4.17 |
| 2006-07-24 | -3.33 |
| 2006-07-21 | -3.33 |
| 2006-07-20 | -3.33 |
| 2006-07-19 | -3.33 |
| 2006-07-18 | -8.33 |
| 2006-07-17 | -4.17 |
| 2006-07-14 | -2.50 |
| 2006-07-13 | -2.50 |
| 2006-07-12 | 4.17 |
| 2006-07-11 | -2.50 |
| 2006-07-10 | -2.50 |
| 2006-07-07 | -2.50 |
| 2006-07-06 | -3.33 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy