Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-12-19 | 482.74 |
| 2025-12-18 | 482.74 |
| 2025-12-17 | 482.74 |
| 2025-12-16 | 482.74 |
| 2025-12-15 | 482.74 |
| 2025-12-12 | 482.74 |
| 2025-12-11 | 482.74 |
| 2025-12-10 | 482.74 |
| 2025-12-09 | 482.74 |
| 2025-12-08 | 482.74 |
| 2025-12-05 | 482.74 |
| 2025-12-04 | 482.74 |
| 2025-12-03 | 482.74 |
| 2025-12-02 | 482.74 |
| 2025-12-01 | 482.74 |
| 2025-11-28 | 541.01 |
| 2025-11-27 | 482.74 |
| 2025-11-26 | 482.74 |
| 2025-11-25 | 482.74 |
| 2025-11-24 | 482.74 |
| 2025-11-21 | 482.74 |
| 2025-11-20 | 482.74 |
| 2025-11-19 | 541.01 |
| 2025-11-18 | 482.74 |
| 2025-11-17 | 541.01 |
| 2025-11-14 | 541.01 |
| 2025-11-13 | 482.74 |
| 2025-11-12 | 482.74 |
| 2025-11-11 | 541.01 |
| 2025-11-10 | 541.01 |
| 2025-11-07 | 541.01 |
| 2025-11-06 | 541.01 |
| 2025-11-05 | 541.01 |
| 2025-11-04 | 482.74 |
| 2025-11-03 | 541.01 |
| 2025-10-31 | 541.01 |
| 2025-10-30 | 541.01 |
| 2025-10-28 | 541.01 |
| 2025-10-27 | 599.29 |
| 2025-10-24 | 599.29 |
| 2025-10-23 | 599.29 |
| 2025-10-22 | 541.01 |
| 2025-10-21 | 541.01 |
| 2025-10-20 | 541.01 |
| 2025-10-17 | 541.01 |
| 2025-10-16 | 541.01 |
| 2025-10-15 | 541.01 |
| 2025-10-14 | 541.01 |
| 2025-10-13 | 541.01 |
| 2025-10-10 | 599.29 |
| 2025-10-09 | 715.83 |
| 2025-10-08 | 657.56 |
| 2025-10-06 | 482.74 |
| 2025-10-03 | 482.74 |
| 2025-10-02 | 541.01 |
| 2025-09-30 | 541.01 |
| 2025-09-29 | 541.01 |
| 2025-09-26 | 541.01 |
| 2025-09-25 | 541.01 |
| 2025-09-24 | 541.01 |
| 2025-09-23 | 541.01 |
| 2025-09-22 | 541.01 |
| 2025-09-19 | 541.01 |
| 2025-09-18 | 599.29 |
| 2025-09-17 | 482.74 |
| 2025-09-16 | 482.74 |
| 2025-09-15 | 482.74 |
| 2025-09-12 | 482.74 |
| 2025-09-11 | 482.74 |
| 2025-09-10 | 482.74 |
| 2025-09-09 | 541.01 |
| 2025-09-08 | 541.01 |
| 2025-09-05 | 541.01 |
| 2025-09-04 | 482.74 |
| 2025-09-03 | 482.74 |
| 2025-09-02 | 482.74 |
| 2025-09-01 | 482.74 |
| 2025-08-29 | 482.74 |
| 2025-08-28 | 482.74 |
| 2025-08-27 | 482.74 |
| 2025-08-26 | 482.74 |
| 2025-08-25 | 482.74 |
| 2025-08-22 | 482.74 |
| 2025-08-21 | 482.74 |
| 2025-08-20 | 482.74 |
| 2025-08-19 | 482.74 |
| 2025-08-18 | 482.74 |
| 2025-08-15 | 482.74 |
| 2025-08-14 | 482.74 |
| 2025-08-13 | 482.74 |
| 2025-08-12 | 482.74 |
| 2025-08-11 | 482.74 |
| 2025-08-08 | 541.01 |
| 2025-08-07 | 482.74 |
| 2025-08-06 | 482.74 |
| 2025-08-05 | 482.74 |
| 2025-08-04 | 482.74 |
| 2025-08-01 | 482.74 |
| 2025-07-31 | 482.74 |
| 2025-07-30 | 482.74 |
| 2025-07-29 | 482.74 |
| 2025-07-28 | 482.74 |
| 2025-07-25 | 482.74 |
| 2025-07-24 | 541.01 |
| 2025-07-23 | 541.01 |
| 2025-07-22 | 541.01 |
| 2025-07-21 | 482.74 |
| 2025-07-18 | 482.74 |
| 2025-07-17 | 482.74 |
| 2025-07-16 | 482.74 |
| 2025-07-15 | 482.74 |
| 2025-07-14 | 482.74 |
| 2025-07-11 | 482.74 |
| 2025-07-10 | 482.74 |
| 2025-07-09 | 482.74 |
| 2025-07-08 | 482.74 |
| 2025-07-07 | 482.74 |
| 2025-07-04 | 482.74 |
| 2025-07-03 | 482.74 |
| 2025-07-02 | 482.74 |
| 2025-06-30 | 482.74 |
| 2025-06-27 | 482.74 |
| 2025-06-26 | 482.74 |
| 2025-06-25 | 482.74 |
| 2025-06-24 | 482.74 |
| 2025-06-23 | 482.74 |
| 2025-06-20 | 482.74 |
| 2025-06-19 | 482.74 |
| 2025-06-18 | 482.74 |
| 2025-06-17 | 482.74 |
| 2025-06-16 | 482.74 |
| 2025-06-13 | 541.01 |
| 2025-06-12 | 482.74 |
| 2025-06-11 | 482.74 |
| 2025-06-10 | 482.74 |
| 2025-06-09 | 482.74 |
| 2025-06-06 | 482.74 |
| 2025-06-05 | 482.74 |
| 2025-06-04 | 482.74 |
| 2025-06-03 | 482.74 |
| 2025-06-02 | 482.74 |
| 2025-05-30 | 482.74 |
| 2025-05-29 | 482.74 |
| 2025-05-28 | 482.74 |
| 2025-05-27 | 482.74 |
| 2025-05-26 | 482.74 |
| 2025-05-23 | 482.74 |
| 2025-05-22 | 482.74 |
| 2025-05-21 | 482.74 |
| 2025-05-20 | 482.74 |
| 2025-05-19 | 482.74 |
| 2025-05-16 | 482.74 |
| 2025-05-15 | 482.74 |
| 2025-05-14 | 482.74 |
| 2025-05-13 | 482.74 |
| 2025-05-12 | 482.74 |
| 2025-05-09 | 482.74 |
| 2025-05-08 | 482.74 |
| 2025-05-07 | 482.74 |
| 2025-05-06 | 482.74 |
| 2025-05-02 | 482.74 |
| 2025-04-30 | 482.74 |
| 2025-04-29 | 482.74 |
| 2025-04-28 | 482.74 |
| 2025-04-25 | 482.74 |
| 2025-04-24 | 482.74 |
| 2025-04-23 | 482.74 |
| 2025-04-22 | 482.74 |
| 2025-04-17 | 482.74 |
| 2025-04-16 | 482.74 |
| 2025-04-15 | 482.74 |
| 2025-04-14 | 482.74 |
| 2025-04-11 | 482.74 |
| 2025-04-10 | 482.74 |
| 2025-04-09 | 482.74 |
| 2025-04-08 | 541.01 |
| 2025-04-07 | 482.74 |
| 2025-04-03 | 482.74 |
| 2025-04-02 | 482.74 |
| 2025-04-01 | 482.74 |
| 2025-03-31 | 482.74 |
| 2025-03-28 | 482.74 |
| 2025-03-27 | 482.74 |
| 2025-03-26 | 482.74 |
| 2025-03-25 | 482.74 |
| 2025-03-24 | 482.74 |
| 2025-03-21 | 482.74 |
| 2025-03-20 | 482.74 |
| 2025-03-19 | 482.74 |
| 2025-03-18 | 482.74 |
| 2025-03-17 | 541.01 |
| 2025-03-14 | 541.01 |
| 2025-03-13 | 482.74 |
| 2025-03-12 | 482.74 |
| 2025-03-11 | 482.74 |
| 2025-03-10 | 482.74 |
| 2025-03-07 | 482.74 |
| 2025-03-06 | 482.74 |
| 2025-03-05 | 482.74 |
| 2025-03-04 | 482.74 |
| 2025-03-03 | 482.74 |
| 2025-02-28 | 482.74 |
| 2025-02-27 | 482.74 |
| 2025-02-26 | 482.74 |
| 2025-02-25 | 482.74 |
| 2025-02-24 | 482.74 |
| 2025-02-21 | 482.74 |
| 2025-02-20 | 482.74 |
| 2025-02-19 | 541.01 |
| 2025-02-18 | 482.74 |
| 2025-02-17 | 541.01 |
| 2025-02-14 | 482.74 |
| 2025-02-13 | 482.74 |
| 2025-02-12 | 482.74 |
| 2025-02-11 | 482.74 |
| 2025-02-10 | 482.74 |
| 2025-02-07 | 482.74 |
| 2025-02-06 | 482.74 |
| 2025-02-05 | 482.74 |
| 2025-02-04 | 482.74 |
| 2025-02-03 | 482.74 |
| 2025-01-28 | 482.74 |
| 2025-01-27 | 482.74 |
| 2025-01-24 | 482.74 |
| 2025-01-23 | 482.74 |
| 2025-01-22 | 482.74 |
| 2025-01-21 | 482.74 |
| 2025-01-20 | 482.74 |
| 2025-01-17 | 482.74 |
| 2025-01-16 | 482.74 |
| 2025-01-15 | 482.74 |
| 2025-01-14 | 482.74 |
| 2025-01-13 | 482.74 |
| 2025-01-10 | 541.01 |
| 2025-01-09 | 541.01 |
| 2025-01-08 | 482.74 |
| 2025-01-07 | 482.74 |
| 2025-01-06 | 482.74 |
| 2025-01-03 | 482.74 |
| 2025-01-02 | 482.74 |
| 2024-12-31 | 482.74 |
| 2024-12-30 | 482.74 |
| 2024-12-27 | 482.74 |
| 2024-12-24 | 482.74 |
| 2024-12-23 | 482.74 |
| 2024-12-20 | 482.74 |
| 2024-12-19 | 482.74 |
| 2024-12-18 | 482.74 |
| 2024-12-17 | 482.74 |
| 2024-12-16 | 482.74 |
| 2024-12-13 | 541.01 |
| 2024-12-12 | 482.74 |
| 2024-12-11 | 541.01 |
| 2024-12-10 | 541.01 |
| 2024-12-09 | 541.01 |
| 2024-12-06 | 541.01 |
| 2024-12-05 | 541.01 |
| 2024-12-04 | 599.29 |
| 2024-12-03 | 482.74 |
| 2024-12-02 | 482.74 |
| 2024-11-29 | 482.74 |
| 2024-11-28 | 482.74 |
| 2024-11-27 | 482.74 |
| 2024-11-26 | 482.74 |
| 2024-11-25 | 541.01 |
| 2024-11-22 | 541.01 |
| 2024-11-21 | 541.01 |
| 2024-11-20 | 541.01 |
| 2024-11-19 | 482.74 |
| 2024-11-18 | 541.01 |
| 2024-11-15 | 541.01 |
| 2024-11-14 | 541.01 |
| 2024-11-13 | 541.01 |
| 2024-11-12 | 541.01 |
| 2024-11-11 | 599.29 |
| 2024-11-08 | 541.01 |
| 2024-11-07 | 541.01 |
| 2024-11-06 | 541.01 |
| 2024-11-05 | 541.01 |
| 2024-11-04 | 541.01 |
| 2024-11-01 | 541.01 |
| 2024-10-31 | 541.01 |
| 2024-10-30 | 541.01 |
| 2024-10-29 | 599.29 |
| 2024-10-28 | 599.29 |
| 2024-10-25 | 541.01 |
| 2024-10-24 | 541.01 |
| 2024-10-23 | 541.01 |
| 2024-10-22 | 541.01 |
| 2024-10-21 | 599.29 |
| 2024-10-18 | 599.29 |
| 2024-10-17 | 599.29 |
| 2024-10-16 | 482.74 |
| 2024-10-15 | 541.01 |
| 2024-10-14 | 599.29 |
| 2024-10-10 | 599.29 |
| 2024-10-09 | 599.29 |
| 2024-10-08 | 715.83 |
| 2024-10-07 | 832.38 |
| 2024-10-04 | 774.11 |
| 2024-10-03 | 657.56 |
| 2024-10-02 | 599.29 |
| 2024-09-30 | 657.56 |
| 2024-09-27 | 482.74 |
| 2024-09-26 | 541.01 |
| 2024-09-25 | 482.74 |
| 2024-09-24 | 482.74 |
| 2024-09-23 | 482.74 |
| 2024-09-20 | 482.74 |
| 2024-09-19 | 482.74 |
| 2024-09-17 | 482.74 |
| 2024-09-16 | 482.74 |
| 2024-09-13 | 482.74 |
| 2024-09-12 | 482.74 |
| 2024-09-11 | 482.74 |
| 2024-09-10 | 482.74 |
| 2024-09-09 | 482.74 |
| 2024-09-05 | 482.74 |
| 2024-09-04 | 482.74 |
| 2024-09-03 | 482.74 |
| 2024-09-02 | 482.74 |
| 2024-08-30 | 482.74 |
| 2024-08-29 | 482.74 |
| 2024-08-28 | 482.74 |
| 2024-08-27 | 482.74 |
| 2024-08-26 | 482.74 |
| 2024-08-23 | 482.74 |
| 2024-08-22 | 541.01 |
| 2024-08-21 | 482.74 |
| 2024-08-20 | 482.74 |
| 2024-08-19 | 482.74 |
| 2024-08-16 | 541.01 |
| 2024-08-15 | 541.01 |
| 2024-08-14 | 541.01 |
| 2024-08-13 | 482.74 |
| 2024-08-12 | 482.74 |
| 2024-08-09 | 482.74 |
| 2024-08-08 | 482.74 |
| 2024-08-07 | 482.74 |
| 2024-08-06 | 482.74 |
| 2024-08-05 | 482.74 |
| 2024-08-02 | 541.01 |
| 2024-08-01 | 541.01 |
| 2024-07-31 | 482.74 |
| 2024-07-30 | 482.74 |
| 2024-07-29 | 599.29 |
| 2024-07-26 | 599.29 |
| 2024-07-25 | 541.01 |
| 2024-07-24 | 599.29 |
| 2024-07-23 | 599.29 |
| 2024-07-22 | 599.29 |
| 2024-07-19 | 541.01 |
| 2024-07-18 | 599.29 |
| 2024-07-17 | 541.01 |
| 2024-07-16 | 599.29 |
| 2024-07-15 | 599.29 |
| 2024-07-12 | 541.01 |
| 2024-07-11 | 657.56 |
| 2024-07-10 | 657.56 |
| 2024-07-09 | 541.01 |
| 2024-07-08 | 541.01 |
| 2024-07-05 | 599.29 |
| 2024-07-04 | 599.29 |
| 2024-07-03 | 599.29 |
| 2024-07-02 | 599.29 |
| 2024-06-28 | 541.01 |
| 2024-06-27 | 599.29 |
| 2024-06-26 | 715.83 |
| 2024-06-25 | 657.56 |
| 2024-06-24 | 774.11 |
| 2024-06-21 | 715.83 |
| 2024-06-20 | 599.29 |
| 2024-06-19 | 657.56 |
| 2024-06-18 | 657.56 |
| 2024-06-17 | 657.56 |
| 2024-06-14 | 599.29 |
| 2024-06-13 | 657.56 |
| 2024-06-12 | 599.29 |
| 2024-06-11 | 657.56 |
| 2024-06-07 | 599.29 |
| 2024-06-06 | 541.01 |
| 2024-06-05 | 541.01 |
| 2024-06-04 | 599.29 |
| 2024-06-03 | 541.01 |
| 2024-05-31 | 541.01 |
| 2024-05-30 | 541.01 |
| 2024-05-29 | 599.29 |
| 2024-05-28 | 715.83 |
| 2024-05-27 | 657.56 |
| 2024-05-24 | 715.83 |
| 2024-05-23 | 715.83 |
| 2024-05-22 | 715.83 |
| 2024-05-21 | 657.56 |
| 2024-05-20 | 599.29 |
| 2024-05-17 | 657.56 |
| 2024-05-16 | 657.56 |
| 2024-05-14 | 657.56 |
| 2024-05-13 | 482.74 |
| 2024-05-10 | 541.01 |
| 2024-05-09 | 599.29 |
| 2024-05-08 | 599.29 |
| 2024-05-07 | 599.29 |
| 2024-05-06 | 482.74 |
| 2024-05-03 | 541.01 |
| 2024-05-02 | 482.74 |
| 2024-04-30 | 482.74 |
| 2024-04-29 | 482.74 |
| 2024-04-26 | 482.74 |
| 2024-04-25 | 482.74 |
| 2024-04-24 | 482.74 |
| 2024-04-23 | 482.74 |
| 2024-04-22 | 482.74 |
| 2024-04-19 | 482.74 |
| 2024-04-18 | 482.74 |
| 2024-04-17 | 482.74 |
| 2024-04-16 | 482.74 |
| 2024-04-15 | 482.74 |
| 2024-04-12 | 482.74 |
| 2024-04-11 | 482.74 |
| 2024-04-10 | 482.74 |
| 2024-04-09 | 482.74 |
| 2024-04-08 | 482.74 |
| 2024-04-05 | 482.74 |
| 2024-04-03 | 482.74 |
| 2024-04-02 | 482.74 |
| 2024-03-28 | 482.74 |
| 2024-03-27 | 541.01 |
| 2024-03-26 | 482.74 |
| 2024-03-25 | 541.01 |
| 2024-03-22 | 482.74 |
| 2024-03-21 | 482.74 |
| 2024-03-20 | 482.74 |
| 2024-03-19 | 482.74 |
| 2024-03-18 | 482.74 |
| 2024-03-15 | 482.74 |
| 2024-03-14 | 482.74 |
| 2024-03-13 | 482.74 |
| 2024-03-12 | 482.74 |
| 2024-03-11 | 482.74 |
| 2024-03-08 | 482.74 |
| 2024-03-07 | 482.74 |
| 2024-03-06 | 482.74 |
| 2024-03-05 | 482.74 |
| 2024-03-04 | 482.74 |
| 2024-03-01 | 482.74 |
| 2024-02-29 | 482.74 |
| 2024-02-28 | 541.01 |
| 2024-02-27 | 541.01 |
| 2024-02-26 | 482.74 |
| 2024-02-23 | 482.74 |
| 2024-02-22 | 541.01 |
| 2024-02-21 | 482.74 |
| 2024-02-20 | 482.74 |
| 2024-02-19 | 482.74 |
| 2024-02-16 | 541.01 |
| 2024-02-15 | 482.74 |
| 2024-02-14 | 482.74 |
| 2024-02-09 | 482.74 |
| 2024-02-08 | 482.74 |
| 2024-02-07 | 482.74 |
| 2024-02-06 | 482.74 |
| 2024-02-05 | 541.01 |
| 2024-02-02 | 482.74 |
| 2024-02-01 | 482.74 |
| 2024-01-31 | 482.74 |
| 2024-01-30 | 482.74 |
| 2024-01-29 | 482.74 |
| 2024-01-26 | 482.74 |
| 2024-01-25 | 482.74 |
| 2024-01-24 | 482.74 |
| 2024-01-23 | 482.74 |
| 2024-01-22 | 482.74 |
| 2024-01-19 | 482.74 |
| 2024-01-18 | 482.74 |
| 2024-01-17 | 482.74 |
| 2024-01-16 | 482.74 |
| 2024-01-15 | 482.74 |
| 2024-01-12 | 482.74 |
| 2024-01-11 | 482.74 |
| 2024-01-10 | 482.74 |
| 2024-01-09 | 482.74 |
| 2024-01-08 | 482.74 |
| 2024-01-05 | 541.01 |
| 2024-01-04 | 482.74 |
| 2024-01-03 | 482.74 |
| 2024-01-02 | 482.74 |
| 2023-12-29 | 482.74 |
| 2023-12-28 | 482.74 |
| 2023-12-27 | 482.74 |
| 2023-12-22 | 482.74 |
| 2023-12-21 | 482.74 |
| 2023-12-20 | 482.74 |
| 2023-12-19 | 482.74 |
| 2023-12-18 | 482.74 |
| 2023-12-15 | 482.74 |
| 2023-12-14 | 482.74 |
| 2023-12-13 | 482.74 |
| 2023-12-12 | 482.74 |
| 2023-12-11 | 541.01 |
| 2023-12-08 | 541.01 |
| 2023-12-07 | 482.74 |
| 2023-12-06 | 482.74 |
| 2023-12-05 | 482.74 |
| 2023-12-04 | 482.74 |
| 2023-12-01 | 541.01 |
| 2023-11-30 | 482.74 |
| 2023-11-29 | 482.74 |
| 2023-11-28 | 541.01 |
| 2023-11-27 | 541.01 |
| 2023-11-24 | 482.74 |
| 2023-11-23 | 482.74 |
| 2023-11-22 | 482.74 |
| 2023-11-21 | 482.74 |
| 2023-11-20 | 482.74 |
| 2023-11-17 | 482.74 |
| 2023-11-16 | 482.74 |
| 2023-11-15 | 482.74 |
| 2023-11-14 | 482.74 |
| 2023-11-13 | 482.74 |
| 2023-11-10 | 482.74 |
| 2023-11-09 | 482.74 |
| 2023-11-08 | 482.74 |
| 2023-11-07 | 482.74 |
| 2023-11-06 | 482.74 |
| 2023-11-03 | 482.74 |
| 2023-11-02 | 482.74 |
| 2023-11-01 | 482.74 |
| 2023-10-31 | 482.74 |
| 2023-10-30 | 482.74 |
| 2023-10-27 | 482.74 |
| 2023-10-26 | 482.74 |
| 2023-10-25 | 482.74 |
| 2023-10-24 | 482.74 |
| 2023-10-20 | 482.74 |
| 2023-10-19 | 482.74 |
| 2023-10-18 | 482.74 |
| 2023-10-17 | 482.74 |
| 2023-10-16 | 482.74 |
| 2023-10-13 | 482.74 |
| 2023-10-12 | 482.74 |
| 2023-10-11 | 482.74 |
| 2023-10-10 | 482.74 |
| 2023-10-09 | 541.01 |
| 2023-10-06 | 541.01 |
| 2023-10-05 | 541.01 |
| 2023-10-04 | 541.01 |
| 2023-10-03 | 482.74 |
| 2023-09-29 | 482.74 |
| 2023-09-28 | 541.01 |
| 2023-09-27 | 541.01 |
| 2023-09-26 | 541.01 |
| 2023-09-25 | 482.74 |
| 2023-09-22 | 482.74 |
| 2023-09-21 | 482.74 |
| 2023-09-20 | 541.01 |
| 2023-09-19 | 541.01 |
| 2023-09-18 | 482.74 |
| 2023-09-15 | 482.74 |
| 2023-09-14 | 482.74 |
| 2023-09-13 | 482.74 |
| 2023-09-12 | 482.74 |
| 2023-09-11 | 482.74 |
| 2023-09-07 | 482.74 |
| 2023-09-06 | 482.74 |
| 2023-09-05 | 482.74 |
| 2023-09-04 | 482.74 |
| 2023-08-31 | 541.01 |
| 2023-08-30 | 482.74 |
| 2023-08-29 | 482.74 |
| 2023-08-28 | 482.74 |
| 2023-08-25 | 541.01 |
| 2023-08-24 | 541.01 |
| 2023-08-23 | 541.01 |
| 2023-08-22 | 541.01 |
| 2023-08-21 | 541.01 |
| 2023-08-18 | 482.74 |
| 2023-08-17 | 482.74 |
| 2023-08-16 | 482.74 |
| 2023-08-15 | 482.74 |
| 2023-08-14 | 541.01 |
| 2023-08-11 | 541.01 |
| 2023-08-10 | 541.01 |
| 2023-08-09 | 482.74 |
| 2023-08-08 | 541.01 |
| 2023-08-07 | 482.74 |
| 2023-08-04 | 482.74 |
| 2023-08-03 | 482.74 |
| 2023-08-02 | 482.74 |
| 2023-08-01 | 541.01 |
| 2023-07-31 | 482.74 |
| 2023-07-28 | 541.01 |
| 2023-07-27 | 541.01 |
| 2023-07-26 | 541.01 |
| 2023-07-25 | 541.01 |
| 2023-07-24 | 541.01 |
| 2023-07-21 | 482.74 |
| 2023-07-20 | 482.74 |
| 2023-07-19 | 482.74 |
| 2023-07-18 | 482.74 |
| 2023-07-14 | 541.01 |
| 2023-07-13 | 599.29 |
| 2023-07-12 | 599.29 |
| 2023-07-11 | 599.29 |
| 2023-07-10 | 599.29 |
| 2023-07-07 | 599.29 |
| 2023-07-06 | 599.29 |
| 2023-07-05 | 541.01 |
| 2023-07-04 | 541.01 |
| 2023-07-03 | 541.01 |
| 2023-06-30 | 541.01 |
| 2023-06-29 | 482.74 |
| 2023-06-28 | 482.74 |
| 2023-06-27 | 541.01 |
| 2023-06-26 | 541.01 |
| 2023-06-23 | 541.01 |
| 2023-06-21 | 541.01 |
| 2023-06-20 | 599.29 |
| 2023-06-19 | 541.01 |
| 2023-06-16 | 541.01 |
| 2023-06-15 | 541.01 |
| 2023-06-14 | 482.74 |
| 2023-06-13 | 541.01 |
| 2023-06-12 | 541.01 |
| 2023-06-09 | 482.74 |
| 2023-06-08 | 541.01 |
| 2023-06-07 | 541.01 |
| 2023-06-06 | 482.74 |
| 2023-06-05 | 541.01 |
| 2023-06-02 | 541.01 |
| 2023-06-01 | 541.01 |
| 2023-05-31 | 541.01 |
| 2023-05-30 | 541.01 |
| 2023-05-29 | 541.01 |
| 2023-05-25 | 541.01 |
| 2023-05-24 | 541.01 |
| 2023-05-23 | 541.01 |
| 2023-05-22 | 541.01 |
| 2023-05-19 | 482.74 |
| 2023-05-18 | 541.01 |
| 2023-05-17 | 541.01 |
| 2023-05-16 | 541.01 |
| 2023-05-15 | 541.01 |
| 2023-05-12 | 541.01 |
| 2023-05-11 | 541.01 |
| 2023-05-10 | 541.01 |
| 2023-05-09 | 541.01 |
| 2023-05-08 | 541.01 |
| 2023-05-05 | 541.01 |
| 2023-05-04 | 541.01 |
| 2023-05-03 | 599.29 |
| 2023-05-02 | 541.01 |
| 2023-04-28 | 541.01 |
| 2023-04-27 | 599.29 |
| 2023-04-26 | 599.29 |
| 2023-04-25 | 599.29 |
| 2023-04-24 | 541.01 |
| 2023-04-21 | 599.29 |
| 2023-04-20 | 599.29 |
| 2023-04-19 | 599.29 |
| 2023-04-18 | 599.29 |
| 2023-04-17 | 599.29 |
| 2023-04-14 | 541.01 |
| 2023-04-13 | 599.29 |
| 2023-04-12 | 657.56 |
| 2023-04-11 | 657.56 |
| 2023-04-06 | 657.56 |
| 2023-04-04 | 599.29 |
| 2023-04-03 | 599.29 |
| 2023-03-31 | 599.29 |
| 2023-03-30 | 657.56 |
| 2023-03-29 | 657.56 |
| 2023-03-28 | 657.56 |
| 2023-03-27 | 599.29 |
| 2023-03-24 | 657.56 |
| 2023-03-23 | 599.29 |
| 2023-03-22 | 599.29 |
| 2023-03-21 | 599.29 |
| 2023-03-20 | 599.29 |
| 2023-03-17 | 599.29 |
| 2023-03-16 | 599.29 |
| 2023-03-15 | 599.29 |
| 2023-03-14 | 599.29 |
| 2023-03-13 | 599.29 |
| 2023-03-10 | 657.56 |
| 2023-03-09 | 599.29 |
| 2023-03-08 | 657.56 |
| 2023-03-07 | 715.83 |
| 2023-03-06 | 715.83 |
| 2023-03-03 | 715.83 |
| 2023-03-02 | 715.83 |
| 2023-03-01 | 715.83 |
| 2023-02-28 | 657.56 |
| 2023-02-27 | 715.83 |
| 2023-02-24 | 715.83 |
| 2023-02-23 | 715.83 |
| 2023-02-22 | 657.56 |
| 2023-02-21 | 657.56 |
| 2023-02-20 | 715.83 |
| 2023-02-17 | 715.83 |
| 2023-02-16 | 715.83 |
| 2023-02-15 | 832.38 |
| 2023-02-14 | 832.38 |
| 2023-02-13 | 832.38 |
| 2023-02-10 | 657.56 |
| 2023-02-09 | 715.83 |
| 2023-02-08 | 715.83 |
| 2023-02-07 | 715.83 |
| 2023-02-06 | 715.83 |
| 2023-02-03 | 774.11 |
| 2023-02-02 | 774.11 |
| 2023-02-01 | 774.11 |
| 2023-01-31 | 774.11 |
| 2023-01-30 | 715.83 |
| 2023-01-27 | 774.11 |
| 2023-01-26 | 774.11 |
| 2023-01-20 | 774.11 |
| 2023-01-19 | 774.11 |
| 2023-01-18 | 715.83 |
| 2023-01-17 | 715.83 |
| 2023-01-16 | 715.83 |
| 2023-01-13 | 715.83 |
| 2023-01-12 | 832.38 |
| 2023-01-11 | 832.38 |
| 2023-01-10 | 599.29 |
| 2023-01-09 | 657.56 |
| 2023-01-06 | 657.56 |
| 2023-01-05 | 657.56 |
| 2023-01-04 | 541.01 |
| 2023-01-03 | 599.29 |
| 2022-12-30 | 541.01 |
| 2022-12-29 | 599.29 |
| 2022-12-28 | 599.29 |
| 2022-12-23 | 657.56 |
| 2022-12-22 | 657.56 |
| 2022-12-21 | 657.56 |
| 2022-12-20 | 657.56 |
| 2022-12-19 | 657.56 |
| 2022-12-16 | 599.29 |
| 2022-12-15 | 599.29 |
| 2022-12-14 | 657.56 |
| 2022-12-13 | 657.56 |
| 2022-12-12 | 599.29 |
| 2022-12-09 | 599.29 |
| 2022-12-08 | 541.01 |
| 2022-12-07 | 541.01 |
| 2022-12-06 | 599.29 |
| 2022-12-05 | 599.29 |
| 2022-12-02 | 541.01 |
| 2022-12-01 | 599.29 |
| 2022-11-30 | 657.56 |
| 2022-11-29 | 599.29 |
| 2022-11-28 | 657.56 |
| 2022-11-25 | 657.56 |
| 2022-11-24 | 599.29 |
| 2022-11-23 | 657.56 |
| 2022-11-22 | 657.56 |
| 2022-11-21 | 599.29 |
| 2022-11-18 | 657.56 |
| 2022-11-17 | 657.56 |
| 2022-11-16 | 599.29 |
| 2022-11-15 | 599.29 |
| 2022-11-14 | 599.29 |
| 2022-11-11 | 599.29 |
| 2022-11-10 | 541.01 |
| 2022-11-09 | 541.01 |
| 2022-11-08 | 599.29 |
| 2022-11-07 | 482.74 |
| 2022-11-04 | 541.01 |
| 2022-11-03 | 482.74 |
| 2022-11-02 | 482.74 |
| 2022-11-01 | 482.74 |
| 2022-10-31 | 482.74 |
| 2022-10-28 | 541.01 |
| 2022-10-27 | 482.74 |
| 2022-10-26 | 482.74 |
| 2022-10-25 | 482.74 |
| 2022-10-24 | 482.74 |
| 2022-10-21 | 541.01 |
| 2022-10-20 | 482.74 |
| 2022-10-19 | 541.01 |
| 2022-10-18 | 541.01 |
| 2022-10-17 | 541.01 |
| 2022-10-14 | 541.01 |
| 2022-10-13 | 541.01 |
| 2022-10-12 | 541.01 |
| 2022-10-11 | 482.74 |
| 2022-10-10 | 541.01 |
| 2022-10-07 | 599.29 |
| 2022-10-06 | 599.29 |
| 2022-10-05 | 599.29 |
| 2022-10-03 | 599.29 |
| 2022-09-30 | 599.29 |
| 2022-09-29 | 599.29 |
| 2022-09-28 | 599.29 |
| 2022-09-27 | 599.29 |
| 2022-09-26 | 599.29 |
| 2022-09-23 | 657.56 |
| 2022-09-22 | 715.83 |
| 2022-09-21 | 715.83 |
| 2022-09-20 | 715.83 |
| 2022-09-19 | 657.56 |
| 2022-09-16 | 657.56 |
| 2022-09-15 | 657.56 |
| 2022-09-14 | 599.29 |
| 2022-09-13 | 657.56 |
| 2022-09-09 | 774.11 |
| 2022-09-08 | 715.83 |
| 2022-09-07 | 715.83 |
| 2022-09-06 | 715.83 |
| 2022-09-05 | 715.83 |
| 2022-09-02 | 774.11 |
| 2022-09-01 | 774.11 |
| 2022-08-31 | 715.83 |
| 2022-08-30 | 774.11 |
| 2022-08-29 | 774.11 |
| 2022-08-26 | 774.11 |
| 2022-08-25 | 774.11 |
| 2022-08-24 | 774.11 |
| 2022-08-23 | 774.11 |
| 2022-08-22 | 774.11 |
| 2022-08-19 | 774.11 |
| 2022-08-18 | 657.56 |
| 2022-08-17 | 774.11 |
| 2022-08-16 | 774.11 |
| 2022-08-15 | 657.56 |
| 2022-08-12 | 715.83 |
| 2022-08-11 | 715.83 |
| 2022-08-10 | 774.11 |
| 2022-08-09 | 715.83 |
| 2022-08-08 | 715.83 |
| 2022-08-05 | 774.11 |
| 2022-08-04 | 774.11 |
| 2022-08-03 | 774.11 |
| 2022-08-02 | 774.11 |
| 2022-08-01 | 890.65 |
| 2022-07-29 | 832.38 |
| 2022-07-28 | 832.38 |
| 2022-07-27 | 657.56 |
| 2022-07-26 | 774.11 |
| 2022-07-25 | 774.11 |
| 2022-07-22 | 774.11 |
| 2022-07-21 | 774.11 |
| 2022-07-20 | 774.11 |
| 2022-07-19 | 832.38 |
| 2022-07-18 | 832.38 |
| 2022-07-15 | 832.38 |
| 2022-07-14 | 774.11 |
| 2022-07-13 | 832.38 |
| 2022-07-12 | 774.11 |
| 2022-07-11 | 774.11 |
| 2022-07-08 | 774.11 |
| 2022-07-07 | 715.83 |
| 2022-07-06 | 774.11 |
| 2022-07-05 | 774.11 |
| 2022-07-04 | 715.83 |
| 2022-06-30 | 774.11 |
| 2022-06-29 | 774.11 |
| 2022-06-28 | 715.83 |
| 2022-06-27 | 774.11 |
| 2022-06-24 | 774.11 |
| 2022-06-23 | 657.56 |
| 2022-06-22 | 599.29 |
| 2022-06-21 | 657.56 |
| 2022-06-20 | 657.56 |
| 2022-06-17 | 657.56 |
| 2022-06-16 | 599.29 |
| 2022-06-15 | 599.29 |
| 2022-06-14 | 599.29 |
| 2022-06-13 | 657.56 |
| 2022-06-10 | 599.29 |
| 2022-06-09 | 599.29 |
| 2022-06-08 | 715.83 |
| 2022-06-07 | 541.01 |
| 2022-06-06 | 541.01 |
| 2022-06-02 | 599.29 |
| 2022-06-01 | 599.29 |
| 2022-05-31 | 599.29 |
| 2022-05-30 | 541.01 |
| 2022-05-27 | 541.01 |
| 2022-05-26 | 541.01 |
| 2022-05-25 | 482.74 |
| 2022-05-24 | 541.01 |
| 2022-05-23 | 541.01 |
| 2022-05-20 | 541.01 |
| 2022-05-19 | 599.29 |
| 2022-05-18 | 599.29 |
| 2022-05-17 | 541.01 |
| 2022-05-16 | 541.01 |
| 2022-05-13 | 541.01 |
| 2022-05-12 | 541.01 |
| 2022-05-11 | 541.01 |
| 2022-05-10 | 541.01 |
| 2022-05-06 | 541.01 |
| 2022-05-05 | 599.29 |
| 2022-05-04 | 599.29 |
| 2022-05-03 | 541.01 |
| 2022-04-29 | 599.29 |
| 2022-04-28 | 599.29 |
| 2022-04-27 | 541.01 |
| 2022-04-26 | 541.01 |
| 2022-04-25 | 541.01 |
| 2022-04-22 | 541.01 |
| 2022-04-21 | 541.01 |
| 2022-04-20 | 541.01 |
| 2022-04-19 | 599.29 |
| 2022-04-14 | 541.01 |
| 2022-04-13 | 599.29 |
| 2022-04-12 | 599.29 |
| 2022-04-11 | 599.29 |
| 2022-04-08 | 657.56 |
| 2022-04-07 | 657.56 |
| 2022-04-06 | 599.29 |
| 2022-04-04 | 657.56 |
| 2022-04-01 | 657.56 |
| 2022-03-31 | 657.56 |
| 2022-03-30 | 657.56 |
| 2022-03-29 | 599.29 |
| 2022-03-28 | 599.29 |
| 2022-03-25 | 657.56 |
| 2022-03-24 | 657.56 |
| 2022-03-23 | 599.29 |
| 2022-03-22 | 599.29 |
| 2022-03-21 | 541.01 |
| 2022-03-18 | 599.29 |
| 2022-03-17 | 599.29 |
| 2022-03-16 | 541.01 |
| 2022-03-15 | 541.01 |
| 2022-03-14 | 599.29 |
| 2022-03-11 | 541.01 |
| 2022-03-10 | 599.29 |
| 2022-03-09 | 599.29 |
| 2022-03-08 | 657.56 |
| 2022-03-07 | 657.56 |
| 2022-03-04 | 599.29 |
| 2022-03-03 | 657.56 |
| 2022-03-02 | 599.29 |
| 2022-03-01 | 599.29 |
| 2022-02-28 | 599.29 |
| 2022-02-25 | 599.29 |
| 2022-02-24 | 657.56 |
| 2022-02-23 | 657.56 |
| 2022-02-22 | 657.56 |
| 2022-02-21 | 657.56 |
| 2022-02-18 | 715.83 |
| 2022-02-17 | 657.56 |
| 2022-02-16 | 599.29 |
| 2022-02-15 | 599.29 |
| 2022-02-14 | 599.29 |
| 2022-02-11 | 657.56 |
| 2022-02-10 | 599.29 |
| 2022-02-09 | 599.29 |
| 2022-02-08 | 657.56 |
| 2022-02-07 | 657.56 |
| 2022-02-04 | 657.56 |
| 2022-01-31 | 657.56 |
| 2022-01-28 | 657.56 |
| 2022-01-27 | 657.56 |
| 2022-01-26 | 657.56 |
| 2022-01-25 | 657.56 |
| 2022-01-24 | 715.83 |
| 2022-01-21 | 657.56 |
| 2022-01-20 | 657.56 |
| 2022-01-19 | 657.56 |
| 2022-01-18 | 715.83 |
| 2022-01-17 | 715.83 |
| 2022-01-14 | 715.83 |
| 2022-01-13 | 715.83 |
| 2022-01-12 | 715.83 |
| 2022-01-11 | 715.83 |
| 2022-01-10 | 715.83 |
| 2022-01-07 | 774.11 |
| 2022-01-06 | 774.11 |
| 2022-01-05 | 832.38 |
| 2022-01-04 | 832.38 |
| 2022-01-03 | 832.38 |
| 2021-12-31 | 774.11 |
| 2021-12-30 | 774.11 |
| 2021-12-29 | 774.11 |
| 2021-12-28 | 774.11 |
| 2021-12-24 | 774.11 |
| 2021-12-23 | 774.11 |
| 2021-12-22 | 774.11 |
| 2021-12-21 | 832.38 |
| 2021-12-20 | 774.11 |
| 2021-12-17 | 832.38 |
| 2021-12-16 | 832.38 |
| 2021-12-15 | 715.83 |
| 2021-12-14 | 715.83 |
| 2021-12-13 | 774.11 |
| 2021-12-10 | 832.38 |
| 2021-12-09 | 832.38 |
| 2021-12-08 | 832.38 |
| 2021-12-07 | 832.38 |
| 2021-12-06 | 832.38 |
| 2021-12-03 | 832.38 |
| 2021-12-02 | 832.38 |
| 2021-12-01 | 774.11 |
| 2021-11-30 | 832.38 |
| 2021-11-29 | 774.11 |
| 2021-11-26 | 890.65 |
| 2021-11-25 | 890.65 |
| 2021-11-24 | 948.93 |
| 2021-11-23 | 948.93 |
| 2021-11-22 | 948.93 |
| 2021-11-19 | 1,007.20 |
| 2021-11-18 | 1,007.20 |
| 2021-11-17 | 1,007.20 |
| 2021-11-16 | 832.38 |
| 2021-11-15 | 832.38 |
| 2021-11-12 | 948.93 |
| 2021-11-11 | 948.93 |
| 2021-11-10 | 890.65 |
| 2021-11-09 | 948.93 |
| 2021-11-08 | 948.93 |
| 2021-11-05 | 890.65 |
| 2021-11-04 | 890.65 |
| 2021-11-03 | 890.65 |
| 2021-11-02 | 890.65 |
| 2021-11-01 | 890.65 |
| 2021-10-29 | 948.93 |
| 2021-10-28 | 948.93 |
| 2021-10-27 | 1,007.20 |
| 2021-10-26 | 948.93 |
| 2021-10-25 | 948.93 |
| 2021-10-22 | 948.93 |
| 2021-10-21 | 948.93 |
| 2021-10-20 | 890.65 |
| 2021-10-19 | 890.65 |
| 2021-10-18 | 948.93 |
| 2021-10-15 | 890.65 |
| 2021-10-12 | 1,007.20 |
| 2021-10-11 | 1,007.20 |
| 2021-10-08 | 1,007.20 |
| 2021-10-07 | 948.93 |
| 2021-10-06 | 1,007.20 |
| 2021-10-05 | 1,065.48 |
| 2021-10-04 | 1,007.20 |
| 2021-09-30 | 1,007.20 |
| 2021-09-29 | 948.93 |
| 2021-09-28 | 1,065.48 |
| 2021-09-27 | 948.93 |
| 2021-09-24 | 948.93 |
| 2021-09-23 | 948.93 |
| 2021-09-21 | 832.38 |
| 2021-09-20 | 774.11 |
| 2021-09-17 | 890.65 |
| 2021-09-16 | 715.83 |
| 2021-09-15 | 774.11 |
| 2021-09-14 | 890.65 |
| 2021-09-13 | 948.93 |
| 2021-09-10 | 948.93 |
| 2021-09-09 | 948.93 |
| 2021-09-08 | 948.93 |
| 2021-09-07 | 948.93 |
| 2021-09-06 | 948.93 |
| 2021-09-03 | 890.65 |
| 2021-09-02 | 948.93 |
| 2021-09-01 | 948.93 |
| 2021-08-31 | 1,007.20 |
| 2021-08-30 | 948.93 |
| 2021-08-27 | 948.93 |
| 2021-08-26 | 948.93 |
| 2021-08-25 | 948.93 |
| 2021-08-24 | 948.93 |
| 2021-08-23 | 948.93 |
| 2021-08-20 | 1,065.48 |
| 2021-08-19 | 1,007.20 |
| 2021-08-18 | 1,065.48 |
| 2021-08-17 | 1,123.75 |
| 2021-08-16 | 1,123.75 |
| 2021-08-13 | 1,123.75 |
| 2021-08-12 | 1,123.75 |
| 2021-08-11 | 1,065.48 |
| 2021-08-10 | 1,007.20 |
| 2021-08-09 | 1,007.20 |
| 2021-08-06 | 1,007.20 |
| 2021-08-05 | 948.93 |
| 2021-08-04 | 1,123.75 |
| 2021-08-03 | 1,065.48 |
| 2021-08-02 | 1,123.75 |
| 2021-07-30 | 1,123.75 |
| 2021-07-29 | 1,123.75 |
| 2021-07-28 | 1,065.48 |
| 2021-07-27 | 1,123.75 |
| 2021-07-26 | 1,123.75 |
| 2021-07-23 | 1,123.75 |
| 2021-07-22 | 1,065.48 |
| 2021-07-21 | 1,007.20 |
| 2021-07-20 | 1,007.20 |
| 2021-07-19 | 1,007.20 |
| 2021-07-16 | 948.93 |
| 2021-07-15 | 1,007.20 |
| 2021-07-14 | 1,007.20 |
| 2021-07-13 | 1,007.20 |
| 2021-07-12 | 1,065.48 |
| 2021-07-09 | 1,007.20 |
| 2021-07-08 | 890.65 |
| 2021-07-07 | 1,007.20 |
| 2021-07-06 | 1,007.20 |
| 2021-07-05 | 1,007.20 |
| 2021-07-02 | 1,007.20 |
| 2021-06-30 | 1,065.48 |
| 2021-06-29 | 1,007.20 |
| 2021-06-28 | 1,065.48 |
| 2021-06-25 | 1,182.02 |
| 2021-06-24 | 1,182.02 |
| 2021-06-23 | 1,182.02 |
| 2021-06-22 | 1,182.02 |
| 2021-06-21 | 1,182.02 |
| 2021-06-18 | 1,182.02 |
| 2021-06-17 | 1,240.30 |
| 2021-06-16 | 1,123.75 |
| 2021-06-15 | 1,182.02 |
| 2021-06-11 | 1,182.02 |
| 2021-06-10 | 1,182.02 |
| 2021-06-09 | 1,240.30 |
| 2021-06-08 | 1,240.30 |
| 2021-06-07 | 1,182.02 |
| 2021-06-04 | 1,182.02 |
| 2021-06-03 | 1,240.30 |
| 2021-06-02 | 1,240.30 |
| 2021-06-01 | 1,356.84 |
| 2021-05-31 | 1,298.57 |
| 2021-05-28 | 1,356.84 |
| 2021-05-27 | 1,356.84 |
| 2021-05-26 | 1,065.48 |
| 2021-05-25 | 1,182.02 |
| 2021-05-24 | 1,182.02 |
| 2021-05-21 | 1,123.75 |
| 2021-05-20 | 1,123.75 |
| 2021-05-18 | 1,007.20 |
| 2021-05-17 | 1,123.75 |
| 2021-05-14 | 1,123.75 |
| 2021-05-13 | 1,123.75 |
| 2021-05-12 | 1,182.02 |
| 2021-05-11 | 1,065.48 |
| 2021-05-10 | 1,182.02 |
| 2021-05-07 | 1,240.30 |
| 2021-05-06 | 1,240.30 |
| 2021-05-05 | 1,298.57 |
| 2021-05-04 | 1,240.30 |
| 2021-05-03 | 1,356.84 |
| 2021-04-30 | 1,356.84 |
| 2021-04-29 | 1,298.57 |
| 2021-04-28 | 1,356.84 |
| 2021-04-27 | 1,531.67 |
| 2021-04-26 | 948.93 |
| 2021-04-23 | 948.93 |
| 2021-04-22 | 1,007.20 |
| 2021-04-21 | 1,065.48 |
| 2021-04-20 | 1,007.20 |
| 2021-04-19 | 832.38 |
| 2021-04-16 | 890.65 |
| 2021-04-15 | 715.83 |
| 2021-04-14 | 774.11 |
| 2021-04-13 | 774.11 |
| 2021-04-12 | 715.83 |
| 2021-04-09 | 715.83 |
| 2021-04-08 | 715.83 |
| 2021-04-07 | 715.83 |
| 2021-04-01 | 715.83 |
| 2021-03-31 | 715.83 |
| 2021-03-30 | 657.56 |
| 2021-03-29 | 657.56 |
| 2021-03-26 | 657.56 |
| 2021-03-25 | 657.56 |
| 2021-03-24 | 657.56 |
| 2021-03-23 | 774.11 |
| 2021-03-22 | 774.11 |
| 2021-03-19 | 774.11 |
| 2021-03-18 | 774.11 |
| 2021-03-17 | 774.11 |
| 2021-03-16 | 774.11 |
| 2021-03-15 | 715.83 |
| 2021-03-12 | 715.83 |
| 2021-03-11 | 715.83 |
| 2021-03-10 | 774.11 |
| 2021-03-09 | 774.11 |
| 2021-03-08 | 715.83 |
| 2021-03-05 | 774.11 |
| 2021-03-04 | 774.11 |
| 2021-03-03 | 832.38 |
| 2021-03-02 | 832.38 |
| 2021-03-01 | 890.65 |
| 2021-02-26 | 832.38 |
| 2021-02-25 | 774.11 |
| 2021-02-24 | 774.11 |
| 2021-02-23 | 890.65 |
| 2021-02-22 | 890.65 |
| 2021-02-19 | 1,007.20 |
| 2021-02-18 | 890.65 |
| 2021-02-17 | 657.56 |
| 2021-02-16 | 657.56 |
| 2021-02-11 | 541.01 |
| 2021-02-10 | 657.56 |
| 2021-02-09 | 715.83 |
| 2021-02-08 | 599.29 |
| 2021-02-05 | 541.01 |
| 2021-02-04 | 599.29 |
| 2021-02-03 | 599.29 |
| 2021-02-02 | 599.29 |
| 2021-02-01 | 657.56 |
| 2021-01-29 | 657.56 |
| 2021-01-28 | 482.74 |
| 2021-01-27 | 482.74 |
| 2021-01-26 | 482.74 |
| 2021-01-25 | 482.74 |
| 2021-01-22 | 482.74 |
| 2021-01-21 | 482.74 |
| 2021-01-20 | 482.74 |
| 2021-01-19 | 541.01 |
| 2021-01-18 | 482.74 |
| 2021-01-15 | 482.74 |
| 2021-01-14 | 482.74 |
| 2021-01-13 | 482.74 |
| 2021-01-12 | 482.74 |
| 2021-01-11 | 482.74 |
| 2021-01-08 | 482.74 |
| 2021-01-07 | 482.74 |
| 2021-01-06 | 482.74 |
| 2021-01-05 | 482.74 |
| 2021-01-04 | 482.74 |
| 2020-12-31 | 482.74 |
| 2020-12-30 | 482.74 |
| 2020-12-29 | 541.01 |
| 2020-12-28 | 482.74 |
| 2020-12-24 | 482.74 |
| 2020-12-23 | 482.74 |
| 2020-12-22 | 482.74 |
| 2020-12-21 | 482.74 |
| 2020-12-18 | 482.74 |
| 2020-12-17 | 482.74 |
| 2020-12-16 | 482.74 |
| 2020-12-15 | 482.74 |
| 2020-12-14 | 482.74 |
| 2020-12-11 | 482.74 |
| 2020-12-10 | 482.74 |
| 2020-12-09 | 482.74 |
| 2020-12-08 | 482.74 |
| 2020-12-07 | 482.74 |
| 2020-12-04 | 482.74 |
| 2020-12-03 | 482.74 |
| 2020-12-02 | 541.01 |
| 2020-12-01 | 482.74 |
| 2020-11-30 | 482.74 |
| 2020-11-27 | 541.01 |
| 2020-11-26 | 482.74 |
| 2020-11-25 | 482.74 |
| 2020-11-24 | 482.74 |
| 2020-11-23 | 482.74 |
| 2020-11-20 | 482.74 |
| 2020-11-19 | 482.74 |
| 2020-11-18 | 541.01 |
| 2020-11-17 | 541.01 |
| 2020-11-16 | 541.01 |
| 2020-11-13 | 482.74 |
| 2020-11-12 | 482.74 |
| 2020-11-11 | 482.74 |
| 2020-11-10 | 482.74 |
| 2020-11-09 | 482.74 |
| 2020-11-06 | 482.74 |
| 2020-11-05 | 482.74 |
| 2020-11-04 | 482.74 |
| 2020-11-03 | 482.74 |
| 2020-11-02 | 482.74 |
| 2020-10-30 | 482.74 |
| 2020-10-29 | 482.74 |
| 2020-10-28 | 541.01 |
| 2020-10-27 | 541.01 |
| 2020-10-23 | 541.01 |
| 2020-10-22 | 599.29 |
| 2020-10-21 | 541.01 |
| 2020-10-20 | 482.74 |
| 2020-10-19 | 482.74 |
| 2020-10-16 | 482.74 |
| 2020-10-15 | 541.01 |
| 2020-10-14 | 482.74 |
| 2020-10-12 | 541.01 |
| 2020-10-09 | 599.29 |
| 2020-10-08 | 599.29 |
| 2020-10-07 | 541.01 |
| 2020-10-06 | 541.01 |
| 2020-10-05 | 482.74 |
| 2020-09-30 | 541.01 |
| 2020-09-29 | 482.74 |
| 2020-09-28 | 541.01 |
| 2020-09-25 | 541.01 |
| 2020-09-24 | 541.01 |
| 2020-09-23 | 541.01 |
| 2020-09-22 | 482.74 |
| 2020-09-21 | 541.01 |
| 2020-09-18 | 541.01 |
| 2020-09-17 | 599.29 |
| 2020-09-16 | 541.01 |
| 2020-09-15 | 599.29 |
| 2020-09-14 | 541.01 |
| 2020-09-11 | 541.01 |
| 2020-09-10 | 541.01 |
| 2020-09-09 | 541.01 |
| 2020-09-08 | 541.01 |
| 2020-09-07 | 541.01 |
| 2020-09-04 | 482.74 |
| 2020-09-03 | 541.01 |
| 2020-09-02 | 541.01 |
| 2020-09-01 | 599.29 |
| 2020-08-31 | 541.01 |
| 2020-08-28 | 541.01 |
| 2020-08-27 | 541.01 |
| 2020-08-26 | 599.29 |
| 2020-08-25 | 599.29 |
| 2020-08-24 | 599.29 |
| 2020-08-21 | 599.29 |
| 2020-08-20 | 599.29 |
| 2020-08-19 | 599.29 |
| 2020-08-18 | 541.01 |
| 2020-08-17 | 541.01 |
| 2020-08-14 | 599.29 |
| 2020-08-13 | 599.29 |
| 2020-08-12 | 657.56 |
| 2020-08-11 | 657.56 |
| 2020-08-10 | 657.56 |
| 2020-08-07 | 599.29 |
| 2020-08-06 | 599.29 |
| 2020-08-05 | 541.01 |
| 2020-08-04 | 541.01 |
| 2020-08-03 | 541.01 |
| 2020-07-31 | 599.29 |
| 2020-07-30 | 599.29 |
| 2020-07-29 | 541.01 |
| 2020-07-28 | 599.29 |
| 2020-07-27 | 599.29 |
| 2020-07-24 | 657.56 |
| 2020-07-23 | 657.56 |
| 2020-07-22 | 657.56 |
| 2020-07-21 | 657.56 |
| 2020-07-20 | 599.29 |
| 2020-07-17 | 657.56 |
| 2020-07-16 | 715.83 |
| 2020-07-15 | 774.11 |
| 2020-07-14 | 715.83 |
| 2020-07-13 | 715.83 |
| 2020-07-10 | 715.83 |
| 2020-07-09 | 715.83 |
| 2020-07-08 | 541.01 |
| 2020-07-07 | 541.01 |
| 2020-07-06 | 541.01 |
| 2020-07-03 | 657.56 |
| 2020-07-02 | 657.56 |
| 2020-06-30 | 657.56 |
| 2020-06-29 | 599.29 |
| 2020-06-26 | 657.56 |
| 2020-06-24 | 599.29 |
| 2020-06-23 | 599.29 |
| 2020-06-22 | 599.29 |
| 2020-06-19 | 599.29 |
| 2020-06-18 | 541.01 |
| 2020-06-17 | 599.29 |
| 2020-06-16 | 541.01 |
| 2020-06-15 | 541.01 |
| 2020-06-12 | 541.01 |
| 2020-06-11 | 599.29 |
| 2020-06-10 | 657.56 |
| 2020-06-09 | 657.56 |
| 2020-06-08 | 657.56 |
| 2020-06-05 | 599.29 |
| 2020-06-04 | 599.29 |
| 2020-06-03 | 599.29 |
| 2020-06-02 | 541.01 |
| 2020-06-01 | 599.29 |
| 2020-05-29 | 657.56 |
| 2020-05-28 | 482.74 |
| 2020-05-27 | 482.74 |
| 2020-05-26 | 482.74 |
| 2020-05-25 | 541.01 |
| 2020-05-22 | 482.74 |
| 2020-05-21 | 482.74 |
| 2020-05-20 | 541.01 |
| 2020-05-19 | 541.01 |
| 2020-05-18 | 599.29 |
| 2020-05-15 | 599.29 |
| 2020-05-14 | 541.01 |
| 2020-05-13 | 482.74 |
| 2020-05-12 | 541.01 |
| 2020-05-11 | 541.01 |
| 2020-05-08 | 541.01 |
| 2020-05-07 | 541.01 |
| 2020-05-06 | 599.29 |
| 2020-05-05 | 599.29 |
| 2020-05-04 | 541.01 |
| 2020-04-29 | 482.74 |
| 2020-04-28 | 657.56 |
| 2020-04-27 | 657.56 |
| 2020-04-24 | 599.29 |
| 2020-04-23 | 599.29 |
| 2020-04-22 | 541.01 |
| 2020-04-21 | 657.56 |
| 2020-04-20 | 657.56 |
| 2020-04-17 | 715.83 |
| 2020-04-16 | 715.83 |
| 2020-04-15 | 715.83 |
| 2020-04-14 | 715.83 |
| 2020-04-09 | 715.83 |
| 2020-04-08 | 715.83 |
| 2020-04-07 | 774.11 |
| 2020-04-06 | 657.56 |
| 2020-04-03 | 715.83 |
| 2020-04-02 | 657.56 |
| 2020-04-01 | 657.56 |
| 2020-03-31 | 657.56 |
| 2020-03-30 | 657.56 |
| 2020-03-27 | 657.56 |
| 2020-03-26 | 715.83 |
| 2020-03-25 | 715.83 |
| 2020-03-24 | 715.83 |
| 2020-03-23 | 715.83 |
| 2020-03-20 | 715.83 |
| 2020-03-19 | 657.56 |
| 2020-03-18 | 715.83 |
| 2020-03-17 | 774.11 |
| 2020-03-16 | 715.83 |
| 2020-03-13 | 774.11 |
| 2020-03-12 | 774.11 |
| 2020-03-11 | 832.38 |
| 2020-03-10 | 715.83 |
| 2020-03-09 | 774.11 |
| 2020-03-06 | 890.65 |
| 2020-03-05 | 832.38 |
| 2020-03-04 | 832.38 |
| 2020-03-03 | 832.38 |
| 2020-03-02 | 890.65 |
| 2020-02-28 | 832.38 |
| 2020-02-27 | 890.65 |
| 2020-02-26 | 832.38 |
| 2020-02-25 | 832.38 |
| 2020-02-24 | 948.93 |
| 2020-02-21 | 948.93 |
| 2020-02-20 | 948.93 |
| 2020-02-19 | 1,065.48 |
| 2020-02-18 | 1,007.20 |
| 2020-02-17 | 1,065.48 |
| 2020-02-14 | 1,065.48 |
| 2020-02-13 | 1,065.48 |
| 2020-02-12 | 1,123.75 |
| 2020-02-11 | 1,007.20 |
| 2020-02-10 | 890.65 |
| 2020-02-07 | 948.93 |
| 2020-02-06 | 890.65 |
| 2020-02-05 | 774.11 |
| 2020-02-04 | 774.11 |
| 2020-02-03 | 832.38 |
| 2020-01-31 | 774.11 |
| 2020-01-30 | 832.38 |
| 2020-01-29 | 832.38 |
| 2020-01-24 | 832.38 |
| 2020-01-23 | 832.38 |
| 2020-01-22 | 890.65 |
| 2020-01-21 | 890.65 |
| 2020-01-20 | 890.65 |
| 2020-01-17 | 832.38 |
| 2020-01-16 | 890.65 |
| 2020-01-15 | 890.65 |
| 2020-01-14 | 890.65 |
| 2020-01-13 | 890.65 |
| 2020-01-10 | 890.65 |
| 2020-01-09 | 890.65 |
| 2020-01-08 | 890.65 |
| 2020-01-07 | 890.65 |
| 2020-01-06 | 890.65 |
| 2020-01-03 | 890.65 |
| 2020-01-02 | 890.65 |
| 2019-12-31 | 890.65 |
| 2019-12-30 | 890.65 |
| 2019-12-27 | 948.93 |
| 2019-12-24 | 948.93 |
| 2019-12-23 | 948.93 |
| 2019-12-20 | 948.93 |
| 2019-12-19 | 948.93 |
| 2019-12-18 | 948.93 |
| 2019-12-17 | 948.93 |
| 2019-12-16 | 948.93 |
| 2019-12-13 | 948.93 |
| 2019-12-12 | 948.93 |
| 2019-12-11 | 890.65 |
| 2019-12-10 | 948.93 |
| 2019-12-09 | 890.65 |
| 2019-12-06 | 890.65 |
| 2019-12-05 | 890.65 |
| 2019-12-04 | 948.93 |
| 2019-12-03 | 948.93 |
| 2019-12-02 | 1,007.20 |
| 2019-11-29 | 1,007.20 |
| 2019-11-28 | 1,007.20 |
| 2019-11-27 | 1,065.48 |
| 2019-11-26 | 1,123.75 |
| 2019-11-25 | 1,065.48 |
| 2019-11-22 | 1,123.75 |
| 2019-11-21 | 1,182.02 |
| 2019-11-20 | 1,123.75 |
| 2019-11-19 | 1,123.75 |
| 2019-11-18 | 1,415.12 |
| 2019-11-15 | 1,123.75 |
| 2019-11-14 | 1,123.75 |
| 2019-11-13 | 1,065.48 |
| 2019-11-12 | 1,240.30 |
| 2019-11-11 | 1,182.02 |
| 2019-11-08 | 1,182.02 |
| 2019-11-07 | 1,240.30 |
| 2019-11-06 | 1,240.30 |
| 2019-11-05 | 1,298.57 |
| 2019-11-04 | 1,298.57 |
| 2019-11-01 | 1,240.30 |
| 2019-10-31 | 1,298.57 |
| 2019-10-30 | 1,298.57 |
| 2019-10-29 | 1,240.30 |
| 2019-10-28 | 1,240.30 |
| 2019-10-25 | 1,240.30 |
| 2019-10-24 | 1,240.30 |
| 2019-10-23 | 1,240.30 |
| 2019-10-22 | 1,298.57 |
| 2019-10-21 | 1,298.57 |
| 2019-10-18 | 1,356.84 |
| 2019-10-17 | 1,415.12 |
| 2019-10-16 | 1,415.12 |
| 2019-10-15 | 1,473.39 |
| 2019-10-14 | 1,415.12 |
| 2019-10-11 | 1,356.84 |
| 2019-10-10 | 1,356.84 |
| 2019-10-09 | 1,415.12 |
| 2019-10-08 | 1,240.30 |
| 2019-10-04 | 1,415.12 |
| 2019-10-03 | 1,415.12 |
| 2019-10-02 | 1,531.67 |
| 2019-09-30 | 1,473.39 |
| 2019-09-27 | 1,531.67 |
| 2019-09-26 | 1,589.94 |
| 2019-09-25 | 1,531.67 |
| 2019-09-24 | 1,531.67 |
| 2019-09-23 | 1,531.67 |
| 2019-09-20 | 1,473.39 |
| 2019-09-19 | 1,706.49 |
| 2019-09-18 | 1,415.12 |
| 2019-09-17 | 1,298.57 |
| 2019-09-16 | 1,240.30 |
| 2019-09-13 | 1,298.57 |
| 2019-09-12 | 1,298.57 |
| 2019-09-11 | 1,240.30 |
| 2019-09-10 | 1,182.02 |
| 2019-09-09 | 1,182.02 |
| 2019-09-06 | 1,240.30 |
| 2019-09-05 | 1,182.02 |
| 2019-09-04 | 1,298.57 |
| 2019-09-03 | 1,240.30 |
| 2019-09-02 | 1,240.30 |
| 2019-08-30 | 1,240.30 |
| 2019-08-29 | 1,182.02 |
| 2019-08-28 | 1,123.75 |
| 2019-08-27 | 1,182.02 |
| 2019-08-26 | 1,182.02 |
| 2019-08-23 | 1,182.02 |
| 2019-08-22 | 1,240.30 |
| 2019-08-21 | 1,298.57 |
| 2019-08-20 | 1,298.57 |
| 2019-08-19 | 1,298.57 |
| 2019-08-16 | 1,298.57 |
| 2019-08-15 | 1,298.57 |
| 2019-08-14 | 1,356.84 |
| 2019-08-13 | 1,123.75 |
| 2019-08-12 | 1,182.02 |
| 2019-08-09 | 1,182.02 |
| 2019-08-08 | 1,182.02 |
| 2019-08-07 | 1,123.75 |
| 2019-08-06 | 1,123.75 |
| 2019-08-05 | 1,182.02 |
| 2019-08-02 | 1,182.02 |
| 2019-08-01 | 1,240.30 |
| 2019-07-31 | 1,356.84 |
| 2019-07-30 | 1,298.57 |
| 2019-07-29 | 1,298.57 |
| 2019-07-26 | 1,298.57 |
| 2019-07-25 | 1,356.84 |
| 2019-07-24 | 1,240.30 |
| 2019-07-23 | 1,182.02 |
| 2019-07-22 | 1,240.30 |
| 2019-07-19 | 1,240.30 |
| 2019-07-18 | 1,182.02 |
| 2019-07-17 | 1,240.30 |
| 2019-07-16 | 1,240.30 |
| 2019-07-15 | 1,182.02 |
| 2019-07-12 | 1,182.02 |
| 2019-07-11 | 1,182.02 |
| 2019-07-10 | 1,182.02 |
| 2019-07-09 | 1,182.02 |
| 2019-07-08 | 1,182.02 |
| 2019-07-05 | 1,298.57 |
| 2019-07-04 | 1,298.57 |
| 2019-07-03 | 1,298.57 |
| 2019-07-02 | 1,356.84 |
| 2019-06-28 | 1,356.84 |
| 2019-06-27 | 1,356.84 |
| 2019-06-26 | 1,415.12 |
| 2019-06-25 | 1,415.12 |
| 2019-06-24 | 1,415.12 |
| 2019-06-21 | 1,415.12 |
| 2019-06-20 | 1,415.12 |
| 2019-06-19 | 1,473.39 |
| 2019-06-18 | 1,415.12 |
| 2019-06-17 | 1,473.39 |
| 2019-06-14 | 1,473.39 |
| 2019-06-13 | 1,473.39 |
| 2019-06-12 | 1,415.12 |
| 2019-06-11 | 1,415.12 |
| 2019-06-10 | 1,473.39 |
| 2019-06-06 | 1,415.12 |
| 2019-06-05 | 1,415.12 |
| 2019-06-04 | 1,415.12 |
| 2019-06-03 | 1,473.39 |
| 2019-05-31 | 1,531.67 |
| 2019-05-30 | 1,531.67 |
| 2019-05-29 | 1,589.94 |
| 2019-05-28 | 1,589.94 |
| 2019-05-27 | 1,648.21 |
| 2019-05-24 | 1,589.94 |
| 2019-05-23 | 1,589.94 |
| 2019-05-22 | 1,589.94 |
| 2019-05-21 | 1,706.49 |
| 2019-05-20 | 1,589.94 |
| 2019-05-17 | 1,706.49 |
| 2019-05-16 | 1,706.49 |
| 2019-05-15 | 1,706.49 |
| 2019-05-14 | 1,648.21 |
| 2019-05-10 | 1,648.21 |
| 2019-05-09 | 1,648.21 |
| 2019-05-08 | 1,648.21 |
| 2019-05-07 | 1,706.49 |
| 2019-05-06 | 1,706.49 |
| 2019-05-03 | 1,764.76 |
| 2019-05-02 | 1,823.03 |
| 2019-04-30 | 1,823.03 |
| 2019-04-29 | 1,823.03 |
| 2019-04-26 | 1,706.49 |
| 2019-04-25 | 1,706.49 |
| 2019-04-24 | 1,764.76 |
| 2019-04-23 | 1,764.76 |
| 2019-04-18 | 1,764.76 |
| 2019-04-17 | 1,764.76 |
| 2019-04-16 | 1,764.76 |
| 2019-04-15 | 1,764.76 |
| 2019-04-12 | 1,764.76 |
| 2019-04-11 | 1,764.76 |
| 2019-04-10 | 1,823.03 |
| 2019-04-09 | 1,823.03 |
| 2019-04-08 | 1,823.03 |
| 2019-04-04 | 1,881.31 |
| 2019-04-03 | 1,881.31 |
| 2019-04-02 | 1,939.58 |
| 2019-04-01 | 1,939.58 |
| 2019-03-29 | 1,939.58 |
| 2019-03-28 | 1,939.58 |
| 2019-03-27 | 1,997.86 |
| 2019-03-26 | 1,939.58 |
| 2019-03-25 | 1,939.58 |
| 2019-03-22 | 2,056.13 |
| 2019-03-21 | 1,997.86 |
| 2019-03-20 | 1,997.86 |
| 2019-03-19 | 2,230.95 |
| 2019-03-18 | 2,172.68 |
| 2019-03-15 | 2,172.68 |
| 2019-03-14 | 2,230.95 |
| 2019-03-13 | 2,347.50 |
| 2019-03-12 | 2,405.77 |
| 2019-03-11 | 2,230.95 |
| 2019-03-08 | 2,230.95 |
| 2019-03-07 | 2,580.59 |
| 2019-03-06 | 2,056.13 |
| 2019-03-05 | 1,881.31 |
| 2019-03-04 | 1,823.03 |
| 2019-03-01 | 1,881.31 |
| 2019-02-28 | 1,823.03 |
| 2019-02-27 | 1,823.03 |
| 2019-02-26 | 1,939.58 |
| 2019-02-25 | 2,056.13 |
| 2019-02-22 | 1,997.86 |
| 2019-02-21 | 1,706.49 |
| 2019-02-20 | 1,764.76 |
| 2019-02-19 | 1,764.76 |
| 2019-02-18 | 1,823.03 |
| 2019-02-15 | 1,706.49 |
| 2019-02-14 | 1,706.49 |
| 2019-02-13 | 1,648.21 |
| 2019-02-12 | 1,648.21 |
| 2019-02-11 | 1,764.76 |
| 2019-02-08 | 1,764.76 |
| 2019-02-04 | 1,648.21 |
| 2019-02-01 | 1,648.21 |
| 2019-01-31 | 1,706.49 |
| 2019-01-30 | 1,648.21 |
| 2019-01-29 | 1,648.21 |
| 2019-01-28 | 1,648.21 |
| 2019-01-25 | 1,648.21 |
| 2019-01-24 | 1,706.49 |
| 2019-01-23 | 1,764.76 |
| 2019-01-22 | 1,648.21 |
| 2019-01-21 | 1,764.76 |
| 2019-01-18 | 1,764.76 |
| 2019-01-17 | 1,881.31 |
| 2019-01-16 | 1,823.03 |
| 2019-01-15 | 1,823.03 |
| 2019-01-14 | 1,823.03 |
| 2019-01-11 | 1,939.58 |
| 2019-01-10 | 1,881.31 |
| 2019-01-09 | 1,823.03 |
| 2019-01-08 | 1,764.76 |
| 2019-01-07 | 1,706.49 |
| 2019-01-04 | 1,764.76 |
| 2019-01-03 | 1,706.49 |
| 2019-01-02 | 1,648.21 |
| 2018-12-31 | 1,648.21 |
| 2018-12-28 | 1,648.21 |
| 2018-12-27 | 1,764.76 |
| 2018-12-24 | 1,881.31 |
| 2018-12-21 | 1,881.31 |
| 2018-12-20 | 1,823.03 |
| 2018-12-19 | 1,706.49 |
| 2018-12-18 | 1,706.49 |
| 2018-12-17 | 1,648.21 |
| 2018-12-14 | 1,706.49 |
| 2018-12-13 | 1,764.76 |
| 2018-12-12 | 1,764.76 |
| 2018-12-11 | 1,706.49 |
| 2018-12-10 | 1,764.76 |
| 2018-12-07 | 1,823.03 |
| 2018-12-06 | 1,764.76 |
| 2018-12-05 | 1,823.03 |
| 2018-12-04 | 1,881.31 |
| 2018-12-03 | 1,939.58 |
| 2018-11-30 | 1,939.58 |
| 2018-11-29 | 1,764.76 |
| 2018-11-28 | 1,764.76 |
| 2018-11-27 | 1,881.31 |
| 2018-11-26 | 1,881.31 |
| 2018-11-23 | 1,939.58 |
| 2018-11-22 | 1,997.86 |
| 2018-11-21 | 2,056.13 |
| 2018-11-20 | 1,997.86 |
| 2018-11-19 | 2,114.40 |
| 2018-11-16 | 2,230.95 |
| 2018-11-15 | 2,230.95 |
| 2018-11-14 | 2,230.95 |
| 2018-11-13 | 2,347.50 |
| 2018-11-12 | 2,464.05 |
| 2018-11-09 | 2,405.77 |
| 2018-11-08 | 2,580.59 |
| 2018-11-07 | 2,405.77 |
| 2018-11-06 | 2,522.32 |
| 2018-11-05 | 2,522.32 |
| 2018-11-02 | 2,580.59 |
| 2018-11-01 | 2,580.59 |
| 2018-10-31 | 2,347.50 |
| 2018-10-30 | 2,464.05 |
| 2018-10-29 | 2,405.77 |
| 2018-10-26 | 2,522.32 |
| 2018-10-25 | 2,580.59 |
| 2018-10-24 | 2,638.87 |
| 2018-10-23 | 2,697.14 |
| 2018-10-22 | 2,871.96 |
| 2018-10-19 | 2,813.69 |
| 2018-10-18 | 2,988.51 |
| 2018-10-16 | 2,697.14 |
| 2018-10-15 | 2,638.87 |
| 2018-10-12 | 2,522.32 |
| 2018-10-11 | 2,464.05 |
| 2018-10-10 | 2,697.14 |
| 2018-10-09 | 2,813.69 |
| 2018-10-08 | 2,871.96 |
| 2018-10-05 | 2,813.69 |
| 2018-10-04 | 3,046.78 |
| 2018-10-03 | 2,697.14 |
| 2018-10-02 | 2,755.41 |
| 2018-09-28 | 2,871.96 |
| 2018-09-27 | 2,755.41 |
| 2018-09-26 | 2,813.69 |
| 2018-09-24 | 2,930.24 |
| 2018-09-21 | 3,163.33 |
| 2018-09-20 | 3,862.62 |
| 2018-09-19 | 4,153.98 |
| 2018-09-18 | 4,212.26 |
| 2018-09-17 | 3,920.89 |
| 2018-09-14 | 4,037.44 |
| 2018-09-13 | 3,512.97 |
| 2018-09-12 | 3,454.70 |
| 2018-09-11 | 3,338.15 |
| 2018-09-10 | 3,629.52 |
| 2018-09-07 | 3,687.79 |
| 2018-09-06 | 2,755.41 |
| 2018-09-05 | 2,464.05 |
| 2018-09-04 | 2,289.22 |
| 2018-09-03 | 2,347.50 |
| 2018-08-31 | 2,522.32 |
| 2018-08-30 | 2,114.40 |
| 2018-08-29 | 2,172.68 |
| 2018-08-28 | 2,114.40 |
| 2018-08-27 | 2,172.68 |
| 2018-08-24 | 2,114.40 |
| 2018-08-23 | 2,114.40 |
| 2018-08-22 | 2,114.40 |
| 2018-08-21 | 1,997.86 |
| 2018-08-20 | 1,997.86 |
| 2018-08-17 | 1,997.86 |
| 2018-08-16 | 2,056.13 |
| 2018-08-15 | 2,056.13 |
| 2018-08-14 | 2,172.68 |
| 2018-08-13 | 2,289.22 |
| 2018-08-10 | 2,347.50 |
| 2018-08-09 | 2,172.68 |
| 2018-08-08 | 2,230.95 |
| 2018-08-07 | 2,230.95 |
| 2018-08-06 | 2,172.68 |
| 2018-08-03 | 2,114.40 |
| 2018-08-02 | 2,172.68 |
| 2018-08-01 | 1,997.86 |
| 2018-07-31 | 1,939.58 |
| 2018-07-30 | 1,939.58 |
| 2018-07-27 | 1,939.58 |
| 2018-07-26 | 2,056.13 |
| 2018-07-25 | 1,997.86 |
| 2018-07-24 | 1,997.86 |
| 2018-07-23 | 2,056.13 |
| 2018-07-20 | 2,056.13 |
| 2018-07-19 | 2,230.95 |
| 2018-07-18 | 2,347.50 |
| 2018-07-17 | 1,997.86 |
| 2018-07-16 | 2,056.13 |
| 2018-07-13 | 2,230.95 |
| 2018-07-12 | 2,405.77 |
| 2018-07-11 | 2,347.50 |
| 2018-07-10 | 2,464.05 |
| 2018-07-09 | 2,638.87 |
| 2018-07-06 | 2,697.14 |
| 2018-07-05 | 2,930.24 |
| 2018-07-04 | 2,871.96 |
| 2018-07-03 | 2,930.24 |
| 2018-06-29 | 3,105.06 |
| 2018-06-28 | 3,105.06 |
| 2018-06-27 | 3,221.60 |
| 2018-06-26 | 3,396.43 |
| 2018-06-25 | 3,396.43 |
| 2018-06-22 | 3,396.43 |
| 2018-06-21 | 3,163.33 |
| 2018-06-20 | 3,338.15 |
| 2018-06-19 | 3,396.43 |
| 2018-06-15 | 3,454.70 |
| 2018-06-14 | 3,920.89 |
| 2018-06-13 | 4,037.44 |
| 2018-06-12 | 2,871.96 |
| 2018-06-11 | 3,046.78 |
| 2018-06-08 | 3,221.60 |
| 2018-06-07 | 3,687.79 |
| 2018-06-06 | 4,037.44 |
| 2018-06-05 | 4,153.98 |
| 2018-06-04 | 4,212.26 |
| 2018-06-01 | 4,153.98 |
| 2018-05-31 | 4,387.08 |
| 2018-05-30 | 4,620.17 |
| 2018-05-29 | 5,028.09 |
| 2018-05-28 | 5,202.91 |
| 2018-05-25 | 5,261.19 |
| 2018-05-24 | 5,202.91 |
| 2018-05-23 | 5,261.19 |
| 2018-05-21 | 5,610.83 |
| 2018-05-18 | 5,727.38 |
| 2018-05-17 | 5,785.65 |
| 2018-05-16 | 6,426.66 |
| 2018-05-15 | 6,659.76 |
| 2018-05-14 | 5,843.92 |
| 2018-05-11 | 5,727.38 |
| 2018-05-10 | 5,669.10 |
| 2018-05-09 | 5,785.65 |
| 2018-05-08 | 5,843.92 |
| 2018-05-07 | 5,785.65 |
| 2018-05-04 | 5,785.65 |
| 2018-05-03 | 6,018.74 |
| 2018-05-02 | 5,960.47 |
| 2018-04-30 | 6,368.39 |
| 2018-04-27 | 6,251.84 |
| 2018-04-26 | 6,193.57 |
| 2018-04-25 | 6,543.21 |
| 2018-04-24 | 6,368.39 |
| 2018-04-23 | 6,484.93 |
| 2018-04-20 | 6,310.11 |
| 2018-04-19 | 6,892.85 |
| 2018-04-18 | 8,174.87 |
| 2018-04-17 | 9,456.90 |
| 2018-04-16 | 9,456.90 |
| 2018-04-13 | 9,515.17 |
| 2018-04-12 | 9,515.17 |
| 2018-04-11 | 9,631.72 |
| 2018-04-10 | 9,515.17 |
| 2018-04-09 | 9,806.54 |
| 2018-04-06 | 9,806.54 |
| 2018-04-04 | 9,573.44 |
| 2018-04-03 | 9,282.08 |
| 2018-03-29 | 9,282.08 |
| 2018-03-28 | 9,515.17 |
| 2018-03-27 | 9,456.90 |
| 2018-03-26 | 9,515.17 |
| 2018-03-23 | 9,456.90 |
| 2018-03-22 | 9,515.17 |
| 2018-03-21 | 9,631.72 |
| 2018-03-20 | 9,748.27 |
| 2018-03-19 | 10,039.63 |
| 2018-03-16 | 10,097.91 |
| 2018-03-15 | 9,864.81 |
| 2018-03-14 | 9,456.90 |
| 2018-03-13 | 9,515.17 |
| 2018-03-12 | 9,515.17 |
| 2018-03-09 | 9,515.17 |
| 2018-03-08 | 9,515.17 |
| 2018-03-07 | 9,340.35 |
| 2018-03-06 | 9,573.44 |
| 2018-03-05 | 9,864.81 |
| 2018-03-02 | 9,864.81 |
| 2018-03-01 | 10,097.91 |
| 2018-02-28 | 9,806.54 |
| 2018-02-27 | 8,641.06 |
| 2018-02-26 | 8,815.89 |
| 2018-02-23 | 9,165.53 |
| 2018-02-22 | 8,174.87 |
| 2018-02-21 | 8,233.15 |
| 2018-02-20 | 8,233.15 |
| 2018-02-15 | 8,233.15 |
| 2018-02-14 | 8,233.15 |
| 2018-02-13 | 8,174.87 |
| 2018-02-12 | 8,174.87 |
| 2018-02-09 | 8,233.15 |
| 2018-02-08 | 8,407.97 |
| 2018-02-07 | 8,407.97 |
| 2018-02-06 | 8,291.42 |
| 2018-02-05 | 8,349.70 |
| 2018-02-02 | 8,466.24 |
| 2018-02-01 | 8,407.97 |
| 2018-01-31 | 8,524.52 |
| 2018-01-30 | 8,582.79 |
| 2018-01-29 | 8,757.61 |
| 2018-01-26 | 8,757.61 |
| 2018-01-25 | 8,757.61 |
| 2018-01-24 | 8,757.61 |
| 2018-01-23 | 8,874.16 |
| 2018-01-22 | 8,932.43 |
| 2018-01-19 | 8,990.71 |
| 2018-01-18 | 8,990.71 |
| 2018-01-17 | 8,990.71 |
| 2018-01-16 | 9,282.08 |
| 2018-01-15 | 9,282.08 |
| 2018-01-12 | 9,573.44 |
| 2018-01-11 | 9,515.17 |
| 2018-01-10 | 9,923.09 |
| 2018-01-09 | 9,456.90 |
| 2018-01-08 | 9,398.62 |
| 2018-01-05 | 9,223.80 |
| 2018-01-04 | 9,456.90 |
| 2018-01-03 | 9,107.25 |
| 2018-01-02 | 8,932.43 |
| 2017-12-29 | 8,990.71 |
| 2017-12-28 | 8,990.71 |
| 2017-12-27 | 8,990.71 |
| 2017-12-22 | 9,107.25 |
| 2017-12-21 | 9,223.80 |
| 2017-12-20 | 9,048.98 |
| 2017-12-19 | 8,932.43 |
| 2017-12-18 | 8,990.71 |
| 2017-12-15 | 9,165.53 |
| 2017-12-14 | 9,107.25 |
| 2017-12-13 | 9,165.53 |
| 2017-12-12 | 9,165.53 |
| 2017-12-11 | 9,282.08 |
| 2017-12-08 | 9,223.80 |
| 2017-12-07 | 9,223.80 |
| 2017-12-06 | 9,107.25 |
| 2017-12-05 | 9,515.17 |
| 2017-12-04 | 9,515.17 |
| 2017-12-01 | 9,515.17 |
| 2017-11-30 | 9,398.62 |
| 2017-11-29 | 8,815.89 |
| 2017-11-28 | 8,524.52 |
| 2017-11-27 | 8,815.89 |
| 2017-11-24 | 8,874.16 |
| 2017-11-23 | 8,932.43 |
| 2017-11-22 | 8,874.16 |
| 2017-11-21 | 8,641.06 |
| 2017-11-20 | 8,932.43 |
| 2017-11-17 | 9,048.98 |
| 2017-11-16 | 9,282.08 |
| 2017-11-15 | 9,398.62 |
| 2017-11-14 | 9,048.98 |
| 2017-11-13 | 9,107.25 |
| 2017-11-10 | 9,107.25 |
| 2017-11-09 | 9,048.98 |
| 2017-11-08 | 9,165.53 |
| 2017-11-07 | 9,223.80 |
| 2017-11-06 | 9,282.08 |
| 2017-11-03 | 9,631.72 |
| 2017-11-02 | 9,748.27 |
| 2017-11-01 | 10,097.91 |
| 2017-10-31 | 10,505.82 |
| 2017-10-30 | 10,738.92 |
| 2017-10-27 | 9,107.25 |
| 2017-10-26 | 9,165.53 |
| 2017-10-25 | 9,165.53 |
| 2017-10-24 | 9,223.80 |
| 2017-10-23 | 9,456.90 |
| 2017-10-20 | 9,340.35 |
| 2017-10-19 | 9,107.25 |
| 2017-10-18 | 9,631.72 |
| 2017-10-17 | 9,456.90 |
| 2017-10-16 | 9,515.17 |
| 2017-10-13 | 9,398.62 |
| 2017-10-12 | 9,340.35 |
| 2017-10-11 | 9,631.72 |
| 2017-10-10 | 9,748.27 |
| 2017-10-09 | 9,806.54 |
| 2017-10-06 | 10,389.28 |
| 2017-10-04 | 9,923.09 |
| 2017-10-03 | 9,806.54 |
| 2017-09-29 | 9,398.62 |
| 2017-09-28 | 9,223.80 |
| 2017-09-27 | 9,456.90 |
| 2017-09-26 | 8,815.89 |
| 2017-09-25 | 8,990.71 |
| 2017-09-22 | 8,524.52 |
| 2017-09-21 | 9,048.98 |
| 2017-09-20 | 9,223.80 |
| 2017-09-19 | 9,223.80 |
| 2017-09-18 | 9,223.80 |
| 2017-09-15 | 9,806.54 |
| 2017-09-14 | 9,806.54 |
| 2017-09-13 | 9,981.36 |
| 2017-09-12 | 9,923.09 |
| 2017-09-11 | 9,923.09 |
| 2017-09-08 | 9,981.36 |
| 2017-09-07 | 9,631.72 |
| 2017-09-06 | 9,806.54 |
| 2017-09-05 | 9,515.17 |
| 2017-09-04 | 10,389.28 |
| 2017-09-01 | 10,913.74 |
| 2017-08-31 | 10,913.74 |
| 2017-08-30 | 11,263.38 |
| 2017-08-29 | 11,554.75 |
| 2017-08-28 | 12,195.76 |
| 2017-08-25 | 12,312.31 |
| 2017-08-24 | 12,487.13 |
| 2017-08-22 | 12,778.50 |
| 2017-08-21 | 12,895.05 |
| 2017-08-18 | 13,536.06 |
| 2017-08-17 | 13,536.06 |
| 2017-08-16 | 14,235.35 |
| 2017-08-15 | 14,759.81 |
| 2017-08-14 | 13,419.51 |
| 2017-08-11 | 12,778.50 |
| 2017-08-10 | 12,254.04 |
| 2017-08-09 | 12,603.68 |
| 2017-08-08 | 12,720.23 |
| 2017-08-07 | 12,953.32 |
| 2017-08-04 | 12,953.32 |
| 2017-08-03 | 13,128.14 |
| 2017-08-02 | 13,128.14 |
| 2017-08-01 | 12,428.86 |
| 2017-07-31 | 11,904.39 |
| 2017-07-28 | 11,787.85 |
| 2017-07-27 | 11,787.85 |
| 2017-07-26 | 12,020.94 |
| 2017-07-25 | 12,487.13 |
| 2017-07-24 | 12,487.13 |
| 2017-07-21 | 12,428.86 |
| 2017-07-20 | 12,720.23 |
| 2017-07-19 | 12,603.68 |
| 2017-07-18 | 13,069.87 |
| 2017-07-17 | 13,536.06 |
| 2017-07-14 | 13,652.61 |
| 2017-07-13 | 14,468.44 |
| 2017-07-12 | 14,759.81 |
| 2017-07-11 | 14,759.81 |
| 2017-07-10 | 15,342.55 |
| 2017-07-07 | 15,342.55 |
| 2017-07-06 | 11,496.48 |
| 2017-07-05 | 11,904.39 |
| 2017-07-04 | 12,953.32 |
| 2017-07-03 | 14,235.35 |
| 2017-06-30 | 14,468.44 |
| 2017-06-29 | 15,342.55 |
| 2017-06-28 | 16,508.02 |
| 2017-06-27 | 20,295.82 |
| 2017-06-26 | 21,169.92 |
| 2017-06-23 | 21,169.92 |
| 2017-06-22 | 21,169.92 |
| 2017-06-21 | 21,461.29 |
| 2017-06-20 | 21,461.29 |
| 2017-06-19 | 21,752.66 |
| 2017-06-16 | 21,461.29 |
| 2017-06-15 | 22,044.03 |
| 2017-06-14 | 21,169.92 |
| 2017-06-13 | 21,752.66 |
| 2017-06-12 | 21,461.29 |
| 2017-06-09 | 21,752.66 |
| 2017-06-08 | 22,044.03 |
| 2017-06-07 | 21,752.66 |
| 2017-06-06 | 21,752.66 |
| 2017-06-05 | 21,752.66 |
| 2017-06-02 | 21,752.66 |
| 2017-06-01 | 21,461.29 |
| 2017-05-31 | 22,335.40 |
| 2017-05-29 | 22,335.40 |
| 2017-05-26 | 22,626.77 |
| 2017-05-25 | 22,918.14 |
| 2017-05-24 | 22,626.77 |
| 2017-05-23 | 22,918.14 |
| 2017-05-22 | 22,918.14 |
| 2017-05-19 | 22,626.77 |
| 2017-05-18 | 23,500.87 |
| 2017-05-17 | 24,083.61 |
| 2017-05-16 | 23,792.24 |
| 2017-05-15 | 24,374.98 |
| 2017-05-12 | 26,123.19 |
| 2017-05-11 | 22,626.77 |
| 2017-05-10 | 22,918.14 |
| 2017-05-09 | 23,500.87 |
| 2017-05-08 | 22,918.14 |
| 2017-05-05 | 22,626.77 |
| 2017-05-04 | 22,335.40 |
| 2017-05-02 | 22,626.77 |
| 2017-04-28 | 22,626.77 |
| 2017-04-27 | 22,918.14 |
| 2017-04-26 | 22,918.14 |
| 2017-04-25 | 23,209.50 |
| 2017-04-24 | 22,918.14 |
| 2017-04-21 | 23,500.87 |
| 2017-04-20 | 23,500.87 |
| 2017-04-19 | 23,500.87 |
| 2017-04-18 | 23,792.24 |
| 2017-04-13 | 23,792.24 |
| 2017-04-12 | 23,792.24 |
| 2017-04-11 | 23,500.87 |
| 2017-04-10 | 23,209.50 |
| 2017-04-07 | 23,209.50 |
| 2017-04-06 | 23,792.24 |
| 2017-04-05 | 23,792.24 |
| 2017-04-03 | 24,083.61 |
| 2017-03-31 | 24,957.72 |
| 2017-03-30 | 23,209.50 |
| 2017-03-29 | 23,500.87 |
| 2017-03-28 | 23,209.50 |
| 2017-03-27 | 22,918.14 |
| 2017-03-24 | 22,918.14 |
| 2017-03-23 | 22,918.14 |
| 2017-03-22 | 23,500.87 |
| 2017-03-21 | 23,792.24 |
| 2017-03-20 | 23,500.87 |
| 2017-03-17 | 24,374.98 |
| 2017-03-16 | 24,666.35 |
| 2017-03-15 | 24,083.61 |
| 2017-03-14 | 24,666.35 |
| 2017-03-13 | 24,666.35 |
| 2017-03-10 | 25,249.09 |
| 2017-03-09 | 25,540.45 |
| 2017-03-08 | 26,123.19 |
| 2017-03-07 | 26,705.93 |
| 2017-03-06 | 26,997.30 |
| 2017-03-03 | 27,871.40 |
| 2017-03-02 | 27,580.04 |
| 2017-03-01 | 27,288.67 |
| 2017-02-28 | 27,871.40 |
| 2017-02-27 | 27,580.04 |
| 2017-02-24 | 27,580.04 |
| 2017-02-23 | 26,997.30 |
| 2017-02-22 | 25,540.45 |
| 2017-02-21 | 25,831.82 |
| 2017-02-20 | 27,288.67 |
| 2017-02-17 | 27,288.67 |
| 2017-02-16 | 27,871.40 |
| 2017-02-15 | 26,997.30 |
| 2017-02-14 | 27,580.04 |
| 2017-02-13 | 28,454.14 |
| 2017-02-10 | 29,036.88 |
| 2017-02-09 | 28,162.77 |
| 2017-02-08 | 28,162.77 |
| 2017-02-07 | 27,871.40 |
| 2017-02-06 | 27,288.67 |
| 2017-02-03 | 27,288.67 |
| 2017-02-02 | 26,997.30 |
| 2017-02-01 | 27,288.67 |
| 2017-01-27 | 26,123.19 |
| 2017-01-26 | 27,288.67 |
| 2017-01-25 | 26,705.93 |
| 2017-01-24 | 27,288.67 |
| 2017-01-23 | 26,123.19 |
| 2017-01-20 | 25,831.82 |
| 2017-01-19 | 27,288.67 |
| 2017-01-18 | 27,871.40 |
| 2017-01-17 | 26,123.19 |
| 2017-01-16 | 24,666.35 |
| 2017-01-13 | 25,249.09 |
| 2017-01-12 | 24,957.72 |
| 2017-01-11 | 24,666.35 |
| 2017-01-10 | 24,957.72 |
| 2017-01-09 | 24,374.98 |
| 2017-01-06 | 23,500.87 |
| 2017-01-05 | 22,626.77 |
| 2017-01-04 | 23,500.87 |
| 2017-01-03 | 24,374.98 |
| 2016-12-30 | 25,831.82 |
| 2016-12-29 | 26,123.19 |
| 2016-12-28 | 25,831.82 |
| 2016-12-23 | 24,957.72 |
| 2016-12-22 | 24,666.35 |
| 2016-12-21 | 24,957.72 |
| 2016-12-20 | 24,957.72 |
| 2016-12-19 | 26,123.19 |
| 2016-12-16 | 28,162.77 |
| 2016-12-15 | 27,288.67 |
| 2016-12-14 | 27,580.04 |
| 2016-12-13 | 27,871.40 |
| 2016-12-12 | 28,162.77 |
| 2016-12-09 | 30,202.35 |
| 2016-12-08 | 31,367.83 |
| 2016-12-07 | 32,533.31 |
| 2016-12-06 | 31,367.83 |
| 2016-12-05 | 31,950.57 |
| 2016-12-02 | 30,785.09 |
| 2016-12-01 | 31,367.83 |
| 2016-11-30 | 33,116.04 |
| 2016-11-29 | 33,698.78 |
| 2016-11-28 | 34,864.26 |
| 2016-11-25 | 34,864.26 |
| 2016-11-24 | 35,446.99 |
| 2016-11-23 | 35,446.99 |
| 2016-11-22 | 35,446.99 |
| 2016-11-21 | 34,281.52 |
| 2016-11-18 | 34,864.26 |
| 2016-11-17 | 35,446.99 |
| 2016-11-16 | 36,612.47 |
| 2016-11-15 | 36,612.47 |
| 2016-11-14 | 36,029.73 |
| 2016-11-11 | 36,029.73 |
| 2016-11-10 | 35,446.99 |
| 2016-11-09 | 34,281.52 |
| 2016-11-08 | 36,029.73 |
| 2016-11-07 | 36,029.73 |
| 2016-11-04 | 34,864.26 |
| 2016-11-03 | 34,281.52 |
| 2016-11-02 | 30,785.09 |
| 2016-11-01 | 30,785.09 |
| 2016-10-31 | 29,619.62 |
| 2016-10-28 | 29,619.62 |
| 2016-10-27 | 29,619.62 |
| 2016-10-26 | 29,619.62 |
| 2016-10-25 | 28,745.51 |
| 2016-10-24 | 29,619.62 |
| 2016-10-20 | 30,202.35 |
| 2016-10-19 | 31,367.83 |
| 2016-10-18 | 30,785.09 |
| 2016-10-17 | 30,202.35 |
| 2016-10-14 | 31,367.83 |
| 2016-10-13 | 30,785.09 |
| 2016-10-12 | 30,785.09 |
| 2016-10-11 | 29,619.62 |
| 2016-10-07 | 28,745.51 |
| 2016-10-06 | 29,619.62 |
| 2016-10-05 | 28,745.51 |
| 2016-10-04 | 27,871.40 |
| 2016-10-03 | 27,580.04 |
| 2016-09-30 | 29,036.88 |
| 2016-09-29 | 29,619.62 |
| 2016-09-28 | 30,785.09 |
| 2016-09-27 | 31,367.83 |
| 2016-09-26 | 31,309.56 |
| 2016-09-23 | 31,309.56 |
| 2016-09-22 | 33,636.19 |
| 2016-09-21 | 34,217.85 |
| 2016-09-20 | 33,636.19 |
| 2016-09-19 | 33,636.19 |
| 2016-09-15 | 35,381.17 |
| 2016-09-14 | 35,962.82 |
| 2016-09-13 | 35,381.17 |
| 2016-09-12 | 35,381.17 |
| 2016-09-09 | 35,962.82 |
| 2016-09-08 | 35,962.82 |
| 2016-09-07 | 37,707.80 |
| 2016-09-06 | 36,544.48 |
| 2016-09-05 | 32,472.87 |
| 2016-09-02 | 26,656.29 |
| 2016-09-01 | 24,620.49 |
| 2016-08-31 | 24,038.83 |
| 2016-08-30 | 23,457.17 |
| 2016-08-29 | 23,748.00 |
| 2016-08-26 | 24,038.83 |
| 2016-08-25 | 24,038.83 |
| 2016-08-24 | 24,329.65 |
| 2016-08-23 | 24,038.83 |
| 2016-08-22 | 23,748.00 |
| 2016-08-19 | 23,166.34 |
| 2016-08-18 | 22,875.51 |
| 2016-08-17 | 22,875.51 |
| 2016-08-16 | 23,166.34 |
| 2016-08-15 | 23,166.34 |
| 2016-08-12 | 23,166.34 |
| 2016-08-11 | 23,166.34 |
| 2016-08-10 | 24,038.83 |
| 2016-08-09 | 23,457.17 |
| 2016-08-08 | 23,457.17 |
| 2016-08-05 | 23,748.00 |
| 2016-08-04 | 24,329.65 |
| 2016-08-03 | 23,748.00 |
| 2016-08-01 | 23,166.34 |
| 2016-07-29 | 24,329.65 |
| 2016-07-28 | 24,038.83 |
| 2016-07-27 | 24,620.49 |
| 2016-07-26 | 24,911.31 |
| 2016-07-25 | 24,620.49 |
| 2016-07-22 | 24,620.49 |
| 2016-07-21 | 25,492.97 |
| 2016-07-20 | 25,202.14 |
| 2016-07-19 | 25,492.97 |
| 2016-07-18 | 25,492.97 |
| 2016-07-15 | 23,166.34 |
| 2016-07-14 | 23,166.34 |
| 2016-07-13 | 23,457.17 |
| 2016-07-12 | 23,457.17 |
| 2016-07-11 | 23,166.34 |
| 2016-07-08 | 23,166.34 |
| 2016-07-07 | 23,748.00 |
| 2016-07-06 | 23,457.17 |
| 2016-07-05 | 24,329.65 |
| 2016-07-04 | 24,911.31 |
| 2016-06-30 | 24,911.31 |
| 2016-06-29 | 24,911.31 |
| 2016-06-28 | 22,875.51 |
| 2016-06-27 | 23,166.34 |
| 2016-06-24 | 22,584.68 |
| 2016-06-23 | 24,329.65 |
| 2016-06-22 | 23,166.34 |
| 2016-06-21 | 23,748.00 |
| 2016-06-20 | 25,202.14 |
| 2016-06-17 | 25,202.14 |
| 2016-06-16 | 24,911.31 |
| 2016-06-15 | 26,074.63 |
| 2016-06-14 | 25,783.80 |
| 2016-06-13 | 26,074.63 |
| 2016-06-10 | 28,110.44 |
| 2016-06-08 | 28,401.27 |
| 2016-06-07 | 29,564.58 |
| 2016-06-06 | 29,564.58 |
| 2016-06-03 | 28,110.44 |
| 2016-06-02 | 28,110.44 |
| 2016-06-01 | 28,110.44 |
| 2016-05-31 | 26,656.29 |
| 2016-05-30 | 24,911.31 |
| 2016-05-27 | 26,074.63 |
| 2016-05-26 | 24,038.83 |
| 2016-05-25 | 24,329.65 |
| 2016-05-24 | 23,457.17 |
| 2016-05-23 | 22,875.51 |
| 2016-05-20 | 23,166.34 |
| 2016-05-19 | 24,038.83 |
| 2016-05-18 | 22,875.51 |
| 2016-05-17 | 23,166.34 |
| 2016-05-16 | 22,875.51 |
| 2016-05-13 | 22,003.02 |
| 2016-05-12 | 21,421.36 |
| 2016-05-11 | 22,875.51 |
| 2016-05-10 | 24,329.65 |
| 2016-05-09 | 22,293.85 |
| 2016-05-06 | 24,911.31 |
| 2016-05-05 | 28,982.92 |
| 2016-05-04 | 30,146.24 |
| 2016-05-03 | 30,146.24 |
| 2016-04-29 | 30,146.24 |
| 2016-04-28 | 31,891.22 |
| 2016-04-27 | 32,472.87 |
| 2016-04-26 | 32,472.87 |
| 2016-04-25 | 33,054.53 |
| 2016-04-22 | 33,054.53 |
| 2016-04-21 | 33,636.19 |
| 2016-04-20 | 33,636.19 |
| 2016-04-19 | 33,054.53 |
| 2016-04-18 | 32,472.87 |
| 2016-04-15 | 33,054.53 |
| 2016-04-14 | 33,636.19 |
| 2016-04-13 | 33,636.19 |
| 2016-04-12 | 34,217.85 |
| 2016-04-11 | 34,799.51 |
| 2016-04-08 | 34,799.51 |
| 2016-04-07 | 34,217.85 |
| 2016-04-06 | 33,636.19 |
| 2016-04-05 | 34,799.51 |
| 2016-04-01 | 35,962.82 |
| 2016-03-31 | 35,962.82 |
| 2016-03-30 | 31,891.22 |
| 2016-03-29 | 30,727.90 |
| 2016-03-24 | 32,472.87 |
| 2016-03-23 | 33,054.53 |
| 2016-03-22 | 33,636.19 |
| 2016-03-21 | 34,217.85 |
| 2016-03-18 | 34,799.51 |
| 2016-03-17 | 34,799.51 |
| 2016-03-16 | 33,636.19 |
| 2016-03-15 | 31,309.56 |
| 2016-03-14 | 31,309.56 |
| 2016-03-11 | 30,146.24 |
| 2016-03-10 | 30,727.90 |
| 2016-03-09 | 32,472.87 |
| 2016-03-08 | 34,217.85 |
| 2016-03-07 | 35,381.17 |
| 2016-03-04 | 35,381.17 |
| 2016-03-03 | 35,962.82 |
| 2016-03-02 | 35,381.17 |
| 2016-03-01 | 36,544.48 |
| 2016-02-29 | 36,544.48 |
| 2016-02-26 | 37,126.14 |
| 2016-02-25 | 37,126.14 |
| 2016-02-24 | 37,707.80 |
| 2016-02-23 | 38,289.46 |
| 2016-02-22 | 37,707.80 |
| 2016-02-19 | 37,126.14 |
| 2016-02-18 | 36,544.48 |
| 2016-02-17 | 36,544.48 |
| 2016-02-16 | 36,544.48 |
| 2016-02-15 | 36,544.48 |
| 2016-02-12 | 35,962.82 |
| 2016-02-11 | 35,381.17 |
| 2016-02-05 | 37,126.14 |
| 2016-02-04 | 37,707.80 |
| 2016-02-03 | 34,799.51 |
| 2016-02-02 | 38,871.12 |
| 2016-02-01 | 39,452.78 |
| 2016-01-29 | 39,452.78 |
| 2016-01-28 | 38,871.12 |
| 2016-01-27 | 39,452.78 |
| 2016-01-26 | 39,452.78 |
| 2016-01-25 | 38,871.12 |
| 2016-01-22 | 40,616.09 |
| 2016-01-21 | 40,616.09 |
| 2016-01-20 | 44,106.04 |
| 2016-01-19 | 45,851.02 |
| 2016-01-18 | 40,616.09 |
| 2016-01-15 | 40,616.09 |
| 2016-01-14 | 37,126.14 |
| 2016-01-13 | 38,289.46 |
| 2016-01-12 | 38,871.12 |
| 2016-01-11 | 38,871.12 |
| 2016-01-08 | 40,034.43 |
| 2016-01-07 | 39,452.78 |
| 2016-01-06 | 41,197.75 |
| 2016-01-05 | 39,452.78 |
| 2016-01-04 | 38,289.46 |
| 2015-12-31 | 37,707.80 |
| 2015-12-30 | 38,871.12 |
| 2015-12-29 | 35,962.82 |
| 2015-12-28 | 37,126.14 |
| 2015-12-24 | 40,034.43 |
| 2015-12-23 | 40,616.09 |
| 2015-12-22 | 40,616.09 |
| 2015-12-21 | 41,197.75 |
| 2015-12-18 | 42,942.73 |
| 2015-12-17 | 40,616.09 |
| 2015-12-16 | 41,744.51 |
| 2015-12-15 | 41,163.33 |
| 2015-12-14 | 40,000.99 |
| 2015-12-11 | 42,325.68 |
| 2015-12-10 | 43,488.03 |
| 2015-12-09 | 44,069.20 |
| 2015-12-08 | 45,231.55 |
| 2015-12-07 | 45,231.55 |
| 2015-12-04 | 45,812.73 |
| 2015-12-03 | 46,393.90 |
| 2015-12-02 | 45,231.55 |
| 2015-12-01 | 46,393.90 |
| 2015-11-30 | 45,231.55 |
| 2015-11-27 | 49,880.94 |
| 2015-11-26 | 51,624.46 |
| 2015-11-25 | 51,624.46 |
| 2015-11-24 | 52,786.81 |
| 2015-11-23 | 51,624.46 |
| 2015-11-20 | 51,624.46 |
| 2015-11-19 | 51,624.46 |
| 2015-11-18 | 52,786.81 |
| 2015-11-17 | 51,624.46 |
| 2015-11-16 | 50,462.12 |
| 2015-11-13 | 52,205.64 |
| 2015-11-12 | 53,949.16 |
| 2015-11-11 | 58,598.55 |
| 2015-11-10 | 47,556.25 |
| 2015-11-09 | 44,069.20 |
| 2015-11-06 | 44,650.38 |
| 2015-11-05 | 45,231.55 |
| 2015-11-04 | 40,582.16 |
| 2015-11-03 | 44,650.38 |
| 2015-11-02 | 48,718.59 |
| 2015-10-30 | 48,137.42 |
| 2015-10-29 | 51,043.29 |
| 2015-10-28 | 52,205.64 |
| 2015-10-27 | 52,205.64 |
| 2015-10-26 | 55,692.68 |
| 2015-10-23 | 53,367.99 |
| 2015-10-22 | 51,043.29 |
| 2015-10-20 | 57,436.20 |
| 2015-10-19 | 58,598.55 |
| 2015-10-16 | 63,829.11 |
| 2015-10-15 | 58,598.55 |
| 2015-10-14 | 59,179.72 |
| 2015-10-13 | 60,342.07 |
| 2015-10-12 | 63,829.11 |
| 2015-10-09 | 74,290.24 |
| 2015-10-08 | 72,546.72 |
| 2015-10-07 | 70,222.03 |
| 2015-10-06 | 69,640.85 |
| 2015-10-05 | 64,991.46 |
| 2015-10-02 | 67,897.33 |
| 2015-09-30 | 67,316.15 |
| 2015-09-29 | 70,222.03 |
| 2015-09-25 | 72,546.72 |
| 2015-09-24 | 77,196.11 |
| 2015-09-23 | 78,939.63 |
| 2015-09-22 | 77,196.11 |
| 2015-09-21 | 80,101.98 |
| 2015-09-18 | 88,819.58 |
| 2015-09-17 | 83,007.84 |
| 2015-09-16 | 82,426.67 |
| 2015-09-15 | 81,264.32 |
| 2015-09-14 | 83,007.84 |
| 2015-09-11 | 87,657.24 |
| 2015-09-10 | 87,076.06 |
| 2015-09-09 | 83,007.84 |
| 2015-09-08 | 87,657.24 |
| 2015-09-07 | 96,374.84 |
| 2015-09-04 | 96,374.84 |
| 2015-09-02 | 94,631.32 |
| 2015-09-01 | 94,631.32 |
| 2015-08-31 | 106,835.97 |
| 2015-08-28 | 109,160.66 |
| 2015-08-27 | 106,254.80 |
| 2015-08-26 | 97,537.19 |
| 2015-08-25 | 85,332.54 |
| 2015-08-24 | 77,196.11 |
| 2015-08-21 | 77,754.04 |
| 2015-08-20 | 73,687.03 |
| 2015-08-19 | 80,078.04 |
| 2015-08-18 | 81,821.04 |
| 2015-08-17 | 84,145.04 |
| 2015-08-14 | 86,469.04 |
| 2015-08-13 | 82,402.03 |
| 2015-08-12 | 80,659.04 |
| 2015-08-11 | 79,497.04 |
| 2015-08-10 | 77,754.04 |
| 2015-08-07 | 80,078.04 |
| 2015-08-06 | 67,877.03 |
| 2015-08-05 | 63,810.03 |
| 2015-08-04 | 77,173.04 |
| 2015-08-03 | 81,821.04 |
| 2015-07-31 | 87,050.04 |
| 2015-07-30 | 85,888.04 |
| 2015-07-29 | 86,469.04 |
| 2015-07-28 | 87,631.04 |
| 2015-07-27 | 81,240.04 |
| 2015-07-24 | 88,212.04 |
| 2015-07-23 | 89,374.04 |
| 2015-07-22 | 88,793.04 |
| 2015-07-21 | 91,698.04 |
| 2015-07-20 | 95,184.04 |
| 2015-07-17 | 98,089.05 |
| 2015-07-16 | 95,184.04 |
| 2015-07-15 | 90,536.04 |
| 2015-07-14 | 96,927.04 |
| 2015-07-13 | 99,251.05 |
| 2015-07-10 | 93,441.04 |
| 2015-07-09 | 114,938.05 |
| 2015-07-08 | 51,609.02 |
| 2015-07-07 | 48,704.02 |
| 2015-07-06 | 89,955.04 |
| 2015-07-03 | 106,223.05 |
| 2015-07-02 | 124,815.06 |
| 2015-06-30 | 142,245.07 |
| 2015-06-29 | 145,150.07 |
| 2015-06-26 | 145,150.07 |
| 2015-06-25 | 142,245.07 |
| 2015-06-24 | 134,111.06 |
| 2015-06-23 | 133,530.06 |
| 2015-06-22 | 142,826.07 |
| 2015-06-19 | 148,636.06 |
| 2015-06-18 | 150,960.06 |
| 2015-06-17 | 161,999.07 |
| 2015-06-16 | 127,139.06 |
| 2015-06-15 | 164,323.07 |
| 2015-06-12 | 169,552.08 |
| 2015-06-11 | 154,446.07 |
| 2015-06-10 | 115,519.05 |
| 2015-06-09 | 98,670.05 |
| 2015-06-08 | 83,564.04 |
| 2015-06-05 | 83,564.04 |
| 2015-06-04 | 75,430.03 |
| 2015-06-03 | 69,271.43 |
| 2015-06-02 | 64,739.63 |
| 2015-06-01 | 69,620.03 |
| 2015-05-29 | 62,648.03 |
| 2015-05-28 | 58,000.03 |
| 2015-05-27 | 55,676.03 |
| 2015-05-26 | 54,920.73 |
| 2015-05-22 | 52,771.03 |
| 2015-05-21 | 70,201.03 |
| 2015-05-20 | 69,620.03 |
| 2015-05-19 | 48,704.02 |
| 2015-05-18 | 31,099.71 |
| 2015-05-15 | 22,268.51 |
| 2015-05-14 | 21,978.01 |
| 2015-05-13 | 19,886.41 |
| 2015-05-12 | 20,118.81 |
| 2015-05-11 | 20,874.11 |
| 2015-05-08 | 20,467.41 |
| 2015-05-07 | 20,757.91 |
| 2015-05-06 | 21,106.51 |
| 2015-05-05 | 20,525.51 |
| 2015-05-04 | 21,280.81 |
| 2015-04-30 | 20,060.71 |
| 2015-04-29 | 21,687.51 |
| 2015-04-28 | 19,247.31 |
| 2015-04-27 | 14,425.01 |
| 2015-04-24 | 6,813.90 |
| 2015-04-23 | 6,813.90 |
| 2015-04-22 | 7,453.00 |
| 2015-04-21 | 6,697.70 |
| 2015-04-20 | 6,291.00 |
| 2015-04-17 | 7,336.80 |
| 2015-04-16 | 4,838.50 |
| 2015-04-15 | 2,514.50 |
| 2015-04-14 | 2,398.30 |
| 2015-04-13 | 2,311.15 |
| 2015-04-10 | 2,253.05 |
| 2015-04-09 | 2,224.00 |
| 2015-04-08 | 2,340.20 |
| 2015-04-02 | 1,962.55 |
| 2015-04-01 | 1,817.30 |
| 2015-03-31 | 1,962.55 |
| 2015-03-30 | 1,904.45 |
| 2015-03-27 | 1,788.25 |
| 2015-03-26 | 1,730.15 |
| 2015-03-25 | 1,846.35 |
| 2015-03-24 | 1,613.95 |
| 2015-03-23 | 1,526.80 |
| 2015-03-20 | 1,497.75 |
| 2015-03-19 | 1,439.65 |
| 2015-03-18 | 1,439.65 |
| 2015-03-17 | 1,439.65 |
| 2015-03-16 | 1,468.70 |
| 2015-03-13 | 1,468.70 |
| 2015-03-12 | 1,497.75 |
| 2015-03-11 | 1,468.70 |
| 2015-03-10 | 1,468.70 |
| 2015-03-09 | 1,468.70 |
| 2015-03-06 | 1,439.65 |
| 2015-03-05 | 1,439.65 |
| 2015-03-04 | 1,439.65 |
| 2015-03-03 | 1,468.70 |
| 2015-03-02 | 1,497.75 |
| 2015-02-27 | 1,497.75 |
| 2015-02-26 | 1,526.80 |
| 2015-02-25 | 1,526.80 |
| 2015-02-24 | 1,526.80 |
| 2015-02-23 | 1,526.80 |
| 2015-02-18 | 1,555.85 |
| 2015-02-17 | 1,555.85 |
| 2015-02-16 | 1,555.85 |
| 2015-02-13 | 1,555.85 |
| 2015-02-12 | 1,555.85 |
| 2015-02-11 | 1,526.80 |
| 2015-02-10 | 1,526.80 |
| 2015-02-09 | 1,555.85 |
| 2015-02-06 | 1,613.95 |
| 2015-02-05 | 1,643.00 |
| 2015-02-04 | 1,643.00 |
| 2015-02-03 | 1,643.00 |
| 2015-02-02 | 1,526.80 |
| 2015-01-30 | 1,526.80 |
| 2015-01-29 | 1,526.80 |
| 2015-01-28 | 1,555.85 |
| 2015-01-27 | 1,555.85 |
| 2015-01-26 | 1,544.23 |
| 2015-01-23 | 1,544.23 |
| 2015-01-22 | 1,601.92 |
| 2015-01-21 | 1,573.08 |
| 2015-01-20 | 1,544.23 |
| 2015-01-19 | 1,515.38 |
| 2015-01-16 | 1,515.38 |
| 2015-01-15 | 1,544.23 |
| 2015-01-14 | 1,515.38 |
| 2015-01-13 | 1,601.92 |
| 2015-01-12 | 1,573.08 |
| 2015-01-09 | 1,573.08 |
| 2015-01-08 | 1,515.38 |
| 2015-01-07 | 1,573.08 |
| 2015-01-06 | 1,601.92 |
| 2015-01-05 | 1,601.92 |
| 2015-01-02 | 1,601.92 |
| 2014-12-31 | 1,630.77 |
| 2014-12-30 | 1,659.62 |
| 2014-12-29 | 1,659.62 |
| 2014-12-24 | 1,601.92 |
| 2014-12-23 | 1,515.38 |
| 2014-12-22 | 1,544.23 |
| 2014-12-19 | 1,515.38 |
| 2014-12-18 | 1,544.23 |
| 2014-12-17 | 1,544.23 |
| 2014-12-16 | 1,573.08 |
| 2014-12-15 | 1,573.08 |
| 2014-12-12 | 1,601.92 |
| 2014-12-11 | 1,573.08 |
| 2014-12-10 | 1,746.15 |
| 2014-12-09 | 1,746.15 |
| 2014-12-08 | 1,832.69 |
| 2014-12-05 | 1,861.54 |
| 2014-12-04 | 1,890.38 |
| 2014-12-03 | 1,861.54 |
| 2014-12-02 | 1,832.69 |
| 2014-12-01 | 1,861.54 |
| 2014-11-28 | 1,890.38 |
| 2014-11-27 | 1,832.69 |
| 2014-11-26 | 1,832.69 |
| 2014-11-25 | 1,861.54 |
| 2014-11-24 | 1,861.54 |
| 2014-11-21 | 1,976.92 |
| 2014-11-20 | 1,948.08 |
| 2014-11-19 | 1,948.08 |
| 2014-11-18 | 1,890.38 |
| 2014-11-17 | 1,717.31 |
| 2014-11-14 | 1,688.46 |
| 2014-11-13 | 1,688.46 |
| 2014-11-12 | 1,659.62 |
| 2014-11-11 | 1,746.15 |
| 2014-11-10 | 1,659.62 |
| 2014-11-07 | 1,544.23 |
| 2014-11-06 | 1,573.08 |
| 2014-11-05 | 1,544.23 |
| 2014-11-04 | 1,573.08 |
| 2014-11-03 | 1,601.92 |
| 2014-10-31 | 1,601.92 |
| 2014-10-30 | 1,601.92 |
| 2014-10-29 | 1,573.08 |
| 2014-10-28 | 1,573.08 |
| 2014-10-27 | 1,573.08 |
| 2014-10-24 | 1,544.23 |
| 2014-10-23 | 1,630.77 |
| 2014-10-22 | 1,630.77 |
| 2014-10-21 | 1,630.77 |
| 2014-10-20 | 1,688.46 |
| 2014-10-17 | 1,717.31 |
| 2014-10-16 | 1,688.46 |
| 2014-10-15 | 1,717.31 |
| 2014-10-14 | 1,746.15 |
| 2014-10-13 | 1,803.85 |
| 2014-10-10 | 1,832.69 |
| 2014-10-09 | 1,832.69 |
| 2014-10-08 | 1,832.69 |
| 2014-10-07 | 1,832.69 |
| 2014-10-06 | 1,832.69 |
| 2014-10-03 | 1,861.54 |
| 2014-09-30 | 1,861.54 |
| 2014-09-29 | 1,861.54 |
| 2014-09-26 | 1,919.23 |
| 2014-09-25 | 1,948.08 |
| 2014-09-24 | 1,890.38 |
| 2014-09-23 | 1,919.23 |
| 2014-09-22 | 1,861.54 |
| 2014-09-19 | 1,890.38 |
| 2014-09-18 | 1,890.38 |
| 2014-09-17 | 1,919.23 |
| 2014-09-16 | 1,775.00 |
| 2014-09-15 | 1,890.38 |
| 2014-09-12 | 1,890.38 |
| 2014-09-11 | 1,948.08 |
| 2014-09-10 | 1,919.23 |
| 2014-09-08 | 1,861.54 |
| 2014-09-05 | 1,861.54 |
| 2014-09-04 | 1,890.38 |
| 2014-09-03 | 1,890.38 |
| 2014-09-02 | 1,919.23 |
| 2014-09-01 | 1,890.38 |
| 2014-08-29 | 1,861.54 |
| 2014-08-28 | 1,890.38 |
| 2014-08-27 | 1,919.23 |
| 2014-08-26 | 1,976.92 |
| 2014-08-25 | 1,948.08 |
| 2014-08-22 | 1,919.23 |
| 2014-08-21 | 1,919.23 |
| 2014-08-20 | 1,948.08 |
| 2014-08-19 | 1,919.23 |
| 2014-08-18 | 1,976.92 |
| 2014-08-15 | 2,005.77 |
| 2014-08-14 | 2,034.62 |
| 2014-08-13 | 2,063.46 |
| 2014-08-12 | 2,005.77 |
| 2014-08-11 | 2,063.46 |
| 2014-08-08 | 2,063.46 |
| 2014-08-07 | 2,150.00 |
| 2014-08-06 | 2,178.85 |
| 2014-08-05 | 1,948.08 |
| 2014-08-04 | 1,948.08 |
| 2014-08-01 | 1,919.23 |
| 2014-07-31 | 1,919.23 |
| 2014-07-30 | 1,919.23 |
| 2014-07-29 | 1,890.38 |
| 2014-07-28 | 1,919.23 |
| 2014-07-25 | 1,919.23 |
| 2014-07-24 | 1,919.23 |
| 2014-07-23 | 1,948.08 |
| 2014-07-22 | 1,919.23 |
| 2014-07-21 | 1,919.23 |
| 2014-07-18 | 1,919.23 |
| 2014-07-17 | 1,948.08 |
| 2014-07-16 | 1,919.23 |
| 2014-07-15 | 1,976.92 |
| 2014-07-14 | 2,005.77 |
| 2014-07-11 | 2,005.77 |
| 2014-07-10 | 2,005.77 |
| 2014-07-09 | 2,005.77 |
| 2014-07-08 | 2,005.77 |
| 2014-07-07 | 2,005.77 |
| 2014-07-04 | 2,034.62 |
| 2014-07-03 | 1,976.92 |
| 2014-07-02 | 1,948.08 |
| 2014-06-30 | 1,948.08 |
| 2014-06-27 | 1,948.08 |
| 2014-06-26 | 1,861.54 |
| 2014-06-25 | 1,803.85 |
| 2014-06-24 | 1,803.85 |
| 2014-06-23 | 1,688.46 |
| 2014-06-20 | 1,948.08 |
| 2014-06-19 | 2,034.62 |
| 2014-06-18 | 2,063.46 |
| 2014-06-17 | 2,034.62 |
| 2014-06-16 | 2,034.62 |
| 2014-06-13 | 2,005.77 |
| 2014-06-12 | 1,948.08 |
| 2014-06-11 | 1,919.23 |
| 2014-06-10 | 2,034.62 |
| 2014-06-09 | 2,034.62 |
| 2014-06-06 | 2,063.46 |
| 2014-06-05 | 2,092.31 |
| 2014-06-04 | 2,121.15 |
| 2014-06-03 | 2,207.69 |
| 2014-05-30 | 2,265.38 |
| 2014-05-29 | 2,265.38 |
| 2014-05-28 | 2,323.08 |
| 2014-05-27 | 2,265.38 |
| 2014-05-26 | 2,034.62 |
| 2014-05-23 | 1,948.08 |
| 2014-05-22 | 1,948.08 |
| 2014-05-21 | 1,948.08 |
| 2014-05-20 | 1,976.92 |
| 2014-05-19 | 2,005.77 |
| 2014-05-16 | 2,034.62 |
| 2014-05-15 | 2,005.77 |
| 2014-05-14 | 2,034.62 |
| 2014-05-13 | 2,034.62 |
| 2014-05-12 | 2,034.62 |
| 2014-05-09 | 2,034.62 |
| 2014-05-08 | 2,034.62 |
| 2014-05-07 | 2,034.62 |
| 2014-05-05 | 2,092.31 |
| 2014-05-02 | 2,005.77 |
| 2014-04-30 | 2,005.77 |
| 2014-04-29 | 1,976.92 |
| 2014-04-28 | 2,005.77 |
| 2014-04-25 | 2,034.62 |
| 2014-04-24 | 2,034.62 |
| 2014-04-23 | 2,092.31 |
| 2014-04-22 | 2,092.31 |
| 2014-04-17 | 2,121.15 |
| 2014-04-16 | 2,121.15 |
| 2014-04-15 | 2,121.15 |
| 2014-04-14 | 2,121.15 |
| 2014-04-11 | 2,092.31 |
| 2014-04-10 | 2,121.15 |
| 2014-04-09 | 2,121.15 |
| 2014-04-08 | 2,063.46 |
| 2014-04-07 | 2,092.31 |
| 2014-04-04 | 2,150.00 |
| 2014-04-03 | 2,150.00 |
| 2014-04-02 | 2,121.15 |
| 2014-04-01 | 2,063.46 |
| 2014-03-31 | 2,092.31 |
| 2014-03-28 | 2,121.15 |
| 2014-03-27 | 2,121.15 |
| 2014-03-26 | 2,178.85 |
| 2014-03-25 | 2,178.85 |
| 2014-03-24 | 2,121.15 |
| 2014-03-21 | 2,121.15 |
| 2014-03-20 | 2,092.31 |
| 2014-03-19 | 2,150.00 |
| 2014-03-18 | 2,121.15 |
| 2014-03-17 | 2,092.31 |
| 2014-03-14 | 2,121.15 |
| 2014-03-13 | 2,092.31 |
| 2014-03-12 | 2,121.15 |
| 2014-03-11 | 2,178.85 |
| 2014-03-10 | 2,178.85 |
| 2014-03-07 | 2,150.00 |
| 2014-03-06 | 2,178.85 |
| 2014-03-05 | 2,178.85 |
| 2014-03-04 | 2,207.69 |
| 2014-03-03 | 2,207.69 |
| 2014-02-28 | 2,236.54 |
| 2014-02-27 | 2,207.69 |
| 2014-02-26 | 2,207.69 |
| 2014-02-25 | 2,207.69 |
| 2014-02-24 | 2,323.08 |
| 2014-02-21 | 2,294.23 |
| 2014-02-20 | 2,236.54 |
| 2014-02-19 | 2,178.85 |
| 2014-02-18 | 2,207.69 |
| 2014-02-17 | 2,207.69 |
| 2014-02-14 | 2,207.69 |
| 2014-02-13 | 2,207.69 |
| 2014-02-12 | 2,150.00 |
| 2014-02-11 | 2,150.00 |
| 2014-02-10 | 2,207.69 |
| 2014-02-07 | 2,294.23 |
| 2014-02-06 | 2,323.08 |
| 2014-02-05 | 2,294.23 |
| 2014-02-04 | 2,294.23 |
| 2014-01-30 | 2,438.46 |
| 2014-01-29 | 2,409.62 |
| 2014-01-28 | 1,948.08 |
| 2014-01-27 | 1,919.23 |
| 2014-01-24 | 1,976.92 |
| 2014-01-23 | 2,005.77 |
| 2014-01-22 | 2,034.62 |
| 2014-01-21 | 2,063.46 |
| 2014-01-20 | 2,005.77 |
| 2014-01-17 | 2,207.69 |
| 2014-01-16 | 2,207.69 |
| 2014-01-15 | 2,467.31 |
| 2014-01-14 | 2,351.92 |
| 2014-01-13 | 2,496.15 |
| 2014-01-10 | 2,553.85 |
| 2014-01-09 | 2,669.23 |
| 2014-01-08 | 2,582.69 |
| 2014-01-07 | 2,611.54 |
| 2014-01-06 | 2,582.69 |
| 2014-01-03 | 2,611.54 |
| 2014-01-02 | 2,669.23 |
| 2013-12-31 | 2,553.85 |
| 2013-12-30 | 2,553.85 |
| 2013-12-27 | 2,640.38 |
| 2013-12-24 | 2,582.69 |
| 2013-12-23 | 2,669.23 |
| 2013-12-20 | 2,582.69 |
| 2013-12-19 | 2,351.92 |
| 2013-12-18 | 2,121.15 |
| 2013-12-17 | 2,150.00 |
| 2013-12-16 | 2,380.77 |
| 2013-12-13 | 2,669.23 |
| 2013-12-12 | 2,726.92 |
| 2013-12-11 | 2,669.23 |
| 2013-12-10 | 2,784.62 |
| 2013-12-09 | 2,784.62 |
| 2013-12-06 | 2,842.31 |
| 2013-12-05 | 2,900.00 |
| 2013-12-04 | 3,015.38 |
| 2013-12-03 | 3,073.08 |
| 2013-12-02 | 2,900.00 |
| 2013-11-29 | 2,957.69 |
| 2013-11-28 | 3,188.46 |
| 2013-11-27 | 2,640.38 |
| 2013-11-26 | 2,726.92 |
| 2013-11-25 | 2,611.54 |
| 2013-11-22 | 2,842.31 |
| 2013-11-21 | 3,361.54 |
| 2013-11-20 | 3,534.62 |
| 2013-11-19 | 3,765.38 |
| 2013-11-18 | 3,188.46 |
| 2013-11-15 | 2,582.69 |
| 2013-11-14 | 2,265.38 |
| 2013-11-13 | 2,092.31 |
| 2013-11-12 | 2,063.46 |
| 2013-11-11 | 2,121.15 |
| 2013-11-08 | 2,005.77 |
| 2013-11-07 | 2,063.46 |
| 2013-11-06 | 1,919.23 |
| 2013-11-05 | 1,746.15 |
| 2013-11-04 | 1,688.46 |
| 2013-11-01 | 1,717.31 |
| 2013-10-31 | 1,659.62 |
| 2013-10-30 | 1,573.08 |
| 2013-10-29 | 1,601.92 |
| 2013-10-28 | 1,486.54 |
| 2013-10-25 | 1,400.00 |
| 2013-10-24 | 1,400.00 |
| 2013-10-23 | 1,400.00 |
| 2013-10-22 | 1,457.69 |
| 2013-10-21 | 1,457.69 |
| 2013-10-18 | 1,457.69 |
| 2013-10-17 | 1,428.85 |
| 2013-10-16 | 1,428.85 |
| 2013-10-15 | 1,428.85 |
| 2013-10-11 | 1,457.69 |
| 2013-10-10 | 1,428.85 |
| 2013-10-09 | 1,428.85 |
| 2013-10-08 | 1,457.69 |
| 2013-10-07 | 1,457.69 |
| 2013-10-04 | 1,457.69 |
| 2013-10-03 | 1,457.69 |
| 2013-10-02 | 1,486.54 |
| 2013-09-30 | 1,428.85 |
| 2013-09-27 | 1,457.69 |
| 2013-09-26 | 1,486.54 |
| 2013-09-25 | 1,400.00 |
| 2013-09-24 | 1,371.15 |
| 2013-09-23 | 1,400.00 |
| 2013-09-19 | 1,457.69 |
| 2013-09-18 | 1,428.85 |
| 2013-09-17 | 1,486.54 |
| 2013-09-16 | 1,573.08 |
| 2013-09-13 | 1,601.92 |
| 2013-09-12 | 1,601.92 |
| 2013-09-11 | 1,544.23 |
| 2013-09-10 | 1,659.62 |
| 2013-09-09 | 1,544.23 |
| 2013-09-06 | 1,515.38 |
| 2013-09-05 | 1,486.54 |
| 2013-09-04 | 1,544.23 |
| 2013-09-03 | 1,428.85 |
| 2013-09-02 | 1,428.85 |
| 2013-08-30 | 1,486.54 |
| 2013-08-29 | 1,457.69 |
| 2013-08-28 | 1,457.69 |
| 2013-08-27 | 1,515.38 |
| 2013-08-26 | 1,371.15 |
| 2013-08-23 | 1,400.00 |
| 2013-08-22 | 1,400.00 |
| 2013-08-21 | 1,573.08 |
| 2013-08-20 | 1,163.46 |
| 2013-08-19 | 1,157.69 |
| 2013-08-16 | 1,169.23 |
| 2013-08-15 | 1,163.46 |
| 2013-08-13 | 1,163.46 |
| 2013-08-12 | 1,105.77 |
| 2013-08-09 | 1,169.23 |
| 2013-08-08 | 1,215.38 |
| 2013-08-07 | 1,342.31 |
| 2013-08-06 | 1,198.08 |
| 2013-08-05 | 938.46 |
| 2013-08-02 | 875.00 |
| 2013-08-01 | 880.77 |
| 2013-07-31 | 794.23 |
| 2013-07-30 | 909.62 |
| 2013-07-29 | 1,025.00 |
| 2013-07-26 | 915.38 |
| 2013-07-25 | 915.38 |
| 2013-07-24 | 938.46 |
| 2013-07-23 | 973.08 |
| 2013-07-22 | 938.46 |
| 2013-07-19 | 903.85 |
| 2013-07-18 | 950.00 |
| 2013-07-17 | 921.15 |
| 2013-07-16 | 863.46 |
| 2013-07-15 | 938.46 |
| 2013-07-12 | 1,001.92 |
| 2013-07-11 | 1,001.92 |
| 2013-07-10 | 1,030.77 |
| 2013-07-09 | 1,042.31 |
| 2013-07-08 | 1,065.38 |
| 2013-07-05 | 1,169.23 |
| 2013-07-04 | 1,273.08 |
| 2013-07-03 | 1,059.62 |
| 2013-07-02 | 950.00 |
| 2013-06-28 | 996.15 |
| 2013-06-27 | 1,007.69 |
| 2013-06-26 | 869.23 |
| 2013-06-25 | 765.38 |
| 2013-06-24 | 753.85 |
| 2013-06-21 | 794.23 |
| 2013-06-20 | 800.00 |
| 2013-06-19 | 811.54 |
| 2013-06-18 | 834.62 |
| 2013-06-17 | 701.92 |
| 2013-06-14 | 690.38 |
| 2013-06-13 | 690.38 |
| 2013-06-11 | 667.31 |
| 2013-06-10 | 650.00 |
| 2013-06-07 | 650.00 |
| 2013-06-06 | 644.23 |
| 2013-06-05 | 678.85 |
| 2013-06-04 | 736.54 |
| 2013-06-03 | 736.54 |
| 2013-05-31 | 765.38 |
| 2013-05-30 | 707.69 |
| 2013-05-29 | 580.77 |
| 2013-05-28 | 626.92 |
| 2013-05-27 | 546.15 |
| 2013-05-24 | 546.15 |
| 2013-05-23 | 592.31 |
| 2013-05-22 | 644.23 |
| 2013-05-21 | 650.00 |
| 2013-05-20 | 540.38 |
| 2013-05-16 | 534.62 |
| 2013-05-15 | 534.62 |
| 2013-05-14 | 528.85 |
| 2013-05-13 | 511.54 |
| 2013-05-10 | 511.54 |
| 2013-05-09 | 511.54 |
| 2013-05-08 | 551.92 |
| 2013-05-07 | 511.54 |
| 2013-05-06 | 511.54 |
| 2013-05-03 | 540.38 |
| 2013-05-02 | 505.77 |
| 2013-04-30 | 546.15 |
| 2013-04-29 | 546.15 |
| 2013-04-26 | 546.15 |
| 2013-04-25 | 546.15 |
| 2013-04-24 | 534.62 |
| 2013-04-23 | 534.62 |
| 2013-04-22 | 511.54 |
| 2013-04-19 | 534.62 |
| 2013-04-18 | 511.54 |
| 2013-04-17 | 540.38 |
| 2013-04-16 | 551.92 |
| 2013-04-15 | 523.08 |
| 2013-04-12 | 523.08 |
| 2013-04-11 | 557.69 |
| 2013-04-10 | 523.08 |
| 2013-04-09 | 551.92 |
| 2013-04-08 | 534.62 |
| 2013-04-05 | 551.92 |
| 2013-04-03 | 546.15 |
| 2013-04-02 | 551.92 |
| 2013-03-28 | 592.31 |
| 2013-03-27 | 580.77 |
| 2013-03-26 | 615.38 |
| 2013-03-25 | 603.85 |
| 2013-03-22 | 638.46 |
| 2013-03-21 | 626.92 |
| 2013-03-20 | 638.46 |
| 2013-03-19 | 575.00 |
| 2013-03-18 | 563.46 |
| 2013-03-15 | 603.85 |
| 2013-03-14 | 678.85 |
| 2013-03-13 | 534.62 |
| 2013-03-12 | 551.92 |
| 2013-03-11 | 494.23 |
| 2013-03-08 | 523.08 |
| 2013-03-07 | 523.08 |
| 2013-03-06 | 540.38 |
| 2013-03-05 | 540.38 |
| 2013-03-04 | 540.38 |
| 2013-03-01 | 569.23 |
| 2013-02-28 | 569.23 |
| 2013-02-27 | 592.31 |
| 2013-02-26 | 592.31 |
| 2013-02-25 | 592.31 |
| 2013-02-22 | 592.31 |
| 2013-02-21 | 580.77 |
| 2013-02-20 | 621.15 |
| 2013-02-19 | 621.15 |
| 2013-02-18 | 650.00 |
| 2013-02-15 | 650.00 |
| 2013-02-14 | 650.00 |
| 2013-02-08 | 650.00 |
| 2013-02-07 | 650.00 |
| 2013-02-06 | 650.00 |
| 2013-02-05 | 638.46 |
| 2013-02-04 | 650.00 |
| 2013-02-01 | 644.23 |
| 2013-01-31 | 598.08 |
| 2013-01-30 | 615.38 |
| 2013-01-29 | 650.00 |
| 2013-01-28 | 598.08 |
| 2013-01-25 | 598.08 |
| 2013-01-24 | 626.92 |
| 2013-01-23 | 678.85 |
| 2013-01-22 | 765.38 |
| 2013-01-21 | 753.85 |
| 2013-01-18 | 898.08 |
| 2013-01-17 | 875.00 |
| 2013-01-16 | 563.46 |
| 2013-01-15 | 592.31 |
| 2013-01-14 | 534.62 |
| 2013-01-11 | 534.62 |
| 2013-01-10 | 580.77 |
| 2013-01-09 | 638.46 |
| 2013-01-08 | 638.46 |
| 2013-01-07 | 759.62 |
| 2013-01-04 | 759.62 |
| 2013-01-03 | 678.85 |
| 2013-01-02 | 678.85 |
| 2012-12-31 | 678.85 |
| 2012-12-28 | 673.08 |
| 2012-12-27 | 673.08 |
| 2012-12-24 | 748.08 |
| 2012-12-21 | 748.08 |
| 2012-12-20 | 748.08 |
| 2012-12-19 | 748.08 |
| 2012-12-18 | 748.08 |
| 2012-12-17 | 753.85 |
| 2012-12-14 | 765.38 |
| 2012-12-13 | 719.23 |
| 2012-12-12 | 701.92 |
| 2012-12-11 | 753.85 |
| 2012-12-10 | 765.38 |
| 2012-12-07 | 707.69 |
| 2012-12-06 | 494.23 |
| 2012-12-05 | 488.46 |
| 2012-12-04 | 488.46 |
| 2012-12-03 | 488.46 |
| 2012-11-30 | 436.54 |
| 2012-11-29 | 436.54 |
| 2012-11-28 | 436.54 |
| 2012-11-27 | 436.54 |
| 2012-11-26 | 350.00 |
| 2012-11-23 | 350.00 |
| 2012-11-22 | 350.00 |
| 2012-11-21 | 350.00 |
| 2012-11-20 | 350.00 |
| 2012-11-19 | 378.85 |
| 2012-11-16 | 390.38 |
| 2012-11-15 | 396.15 |
| 2012-11-14 | 436.54 |
| 2012-11-13 | 448.08 |
| 2012-11-12 | 465.38 |
| 2012-11-09 | 471.15 |
| 2012-11-08 | 413.46 |
| 2012-11-07 | 413.46 |
| 2012-11-06 | 465.38 |
| 2012-11-05 | 465.38 |
| 2012-11-02 | 448.08 |
| 2012-11-01 | 419.23 |
| 2012-10-31 | 419.23 |
| 2012-10-30 | 419.23 |
| 2012-10-29 | 419.23 |
| 2012-10-26 | 419.23 |
| 2012-10-25 | 413.46 |
| 2012-10-24 | 430.77 |
| 2012-10-22 | 430.77 |
| 2012-10-19 | 425.00 |
| 2012-10-18 | 453.85 |
| 2012-10-17 | 453.85 |
| 2012-10-16 | 476.92 |
| 2012-10-15 | 476.92 |
| 2012-10-12 | 476.92 |
| 2012-10-11 | 476.92 |
| 2012-10-10 | 476.92 |
| 2012-10-09 | 476.92 |
| 2012-10-08 | 476.92 |
| 2012-10-05 | 476.92 |
| 2012-10-04 | 476.92 |
| 2012-10-03 | 476.92 |
| 2012-09-28 | 476.92 |
| 2012-09-27 | 523.08 |
| 2012-09-26 | 500.00 |
| 2012-09-25 | 500.00 |
| 2012-09-24 | 523.08 |
| 2012-09-21 | 523.08 |
| 2012-09-20 | 523.08 |
| 2012-09-19 | 523.08 |
| 2012-09-18 | 517.31 |
| 2012-09-17 | 517.31 |
| 2012-09-14 | 517.31 |
| 2012-09-13 | 517.31 |
| 2012-09-12 | 517.31 |
| 2012-09-11 | 476.92 |
| 2012-09-10 | 476.92 |
| 2012-09-07 | 476.92 |
| 2012-09-06 | 476.92 |
| 2012-09-05 | 505.77 |
| 2012-09-04 | 476.92 |
| 2012-09-03 | 476.92 |
| 2012-08-31 | 500.00 |
| 2012-08-30 | 488.46 |
| 2012-08-29 | 488.46 |
| 2012-08-28 | 488.46 |
| 2012-08-27 | 528.85 |
| 2012-08-24 | 563.46 |
| 2012-08-23 | 563.46 |
| 2012-08-22 | 621.15 |
| 2012-08-21 | 621.15 |
| 2012-08-20 | 707.69 |
| 2012-08-17 | 707.69 |
| 2012-08-16 | 707.69 |
| 2012-08-15 | 736.54 |
| 2012-08-14 | 782.69 |
| 2012-08-13 | 782.69 |
| 2012-08-10 | 782.69 |
| 2012-08-09 | 811.54 |
| 2012-08-08 | 834.62 |
| 2012-08-07 | 851.92 |
| 2012-08-06 | 869.23 |
| 2012-08-03 | 765.38 |
| 2012-08-02 | 719.23 |
| 2012-08-01 | 650.00 |
| 2012-07-31 | 621.15 |
| 2012-07-30 | 765.38 |
| 2012-07-27 | 765.38 |
| 2012-07-26 | 765.38 |
| 2012-07-25 | 765.38 |
| 2012-07-24 | 759.62 |
| 2012-07-23 | 823.08 |
| 2012-07-20 | 569.23 |
| 2012-07-19 | 569.23 |
| 2012-07-18 | 569.23 |
| 2012-07-17 | 569.23 |
| 2012-07-16 | 569.23 |
| 2012-07-13 | 569.23 |
| 2012-07-12 | 569.23 |
| 2012-07-11 | 569.23 |
| 2012-07-10 | 592.31 |
| 2012-07-09 | 563.46 |
| 2012-07-06 | 563.46 |
| 2012-07-05 | 563.46 |
| 2012-07-04 | 563.46 |
| 2012-07-03 | 563.46 |
| 2012-06-29 | 569.23 |
| 2012-06-28 | 569.23 |
| 2012-06-27 | 569.23 |
| 2012-06-26 | 569.23 |
| 2012-06-25 | 569.23 |
| 2012-06-22 | 569.23 |
| 2012-06-21 | 569.23 |
| 2012-06-20 | 569.23 |
| 2012-06-19 | 569.23 |
| 2012-06-18 | 569.23 |
| 2012-06-15 | 569.23 |
| 2012-06-14 | 569.23 |
| 2012-06-13 | 569.23 |
| 2012-06-12 | 569.23 |
| 2012-06-11 | 569.23 |
| 2012-06-08 | 569.23 |
| 2012-06-07 | 569.23 |
| 2012-06-06 | 569.23 |
| 2012-06-05 | 696.15 |
| 2012-06-04 | 696.15 |
| 2012-06-01 | 765.38 |
| 2012-05-31 | 765.38 |
| 2012-05-30 | 765.38 |
| 2012-05-29 | 765.38 |
| 2012-05-28 | 753.85 |
| 2012-05-25 | 834.62 |
| 2012-05-24 | 869.23 |
| 2012-05-23 | 909.62 |
| 2012-05-22 | 938.46 |
| 2012-05-21 | 892.31 |
| 2012-05-18 | 990.38 |
| 2012-05-17 | 1,500.00 |
| 2012-05-16 | 1,500.00 |
| 2012-05-15 | 1,500.00 |
| 2012-05-14 | 1,500.00 |
| 2012-05-11 | 1,500.00 |
| 2012-05-10 | 1,500.00 |
| 2012-05-09 | 1,500.00 |
| 2012-05-08 | 1,500.00 |
| 2012-05-07 | 1,500.00 |
| 2012-05-04 | 1,500.00 |
| 2012-05-03 | 1,500.00 |
| 2012-05-02 | 1,500.00 |
| 2012-04-30 | 1,500.00 |
| 2012-04-27 | 1,500.00 |
| 2012-04-26 | 1,500.00 |
| 2012-04-25 | 1,500.00 |
| 2012-04-24 | 1,500.00 |
| 2012-04-23 | 1,500.00 |
| 2012-04-20 | 1,500.00 |
| 2012-04-19 | 1,500.00 |
| 2012-04-18 | 1,500.00 |
| 2012-04-17 | 1,500.00 |
| 2012-04-16 | 1,500.00 |
| 2012-04-13 | 1,500.00 |
| 2012-04-12 | 1,500.00 |
| 2012-04-11 | 1,500.00 |
| 2012-04-10 | 1,500.00 |
| 2012-04-05 | 1,500.00 |
| 2012-04-03 | 1,500.00 |
| 2012-04-02 | 1,500.00 |
| 2012-03-30 | 1,500.00 |
| 2012-03-29 | 1,500.00 |
| 2012-03-28 | 1,500.00 |
| 2012-03-27 | 1,500.00 |
| 2012-03-26 | 1,500.00 |
| 2012-03-23 | 1,500.00 |
| 2012-03-22 | 1,500.00 |
| 2012-03-21 | 1,500.00 |
| 2012-03-20 | 1,500.00 |
| 2012-03-19 | 1,500.00 |
| 2012-03-16 | 1,500.00 |
| 2012-03-15 | 1,500.00 |
| 2012-03-14 | 1,500.00 |
| 2012-03-13 | 1,500.00 |
| 2012-03-12 | 1,500.00 |
| 2012-03-09 | 1,500.00 |
| 2012-03-08 | 1,500.00 |
| 2012-03-07 | 1,500.00 |
| 2012-03-06 | 1,500.00 |
| 2012-03-05 | 1,500.00 |
| 2012-03-02 | 1,500.00 |
| 2012-03-01 | 1,500.00 |
| 2012-02-29 | 1,500.00 |
| 2012-02-28 | 1,500.00 |
| 2012-02-27 | 1,500.00 |
| 2012-02-24 | 1,500.00 |
| 2012-02-23 | 1,500.00 |
| 2012-02-22 | 1,500.00 |
| 2012-02-21 | 1,500.00 |
| 2012-02-20 | 1,500.00 |
| 2012-02-17 | 1,500.00 |
| 2012-02-16 | 1,500.00 |
| 2012-02-15 | 1,500.00 |
| 2012-02-14 | 1,500.00 |
| 2012-02-13 | 1,500.00 |
| 2012-02-10 | 1,500.00 |
| 2012-02-09 | 1,500.00 |
| 2012-02-08 | 1,500.00 |
| 2012-02-07 | 1,500.00 |
| 2012-02-06 | 1,500.00 |
| 2012-02-03 | 1,500.00 |
| 2012-02-02 | 1,500.00 |
| 2012-02-01 | 1,500.00 |
| 2012-01-31 | 1,500.00 |
| 2012-01-30 | 1,500.00 |
| 2012-01-27 | 1,500.00 |
| 2012-01-26 | 1,500.00 |
| 2012-01-20 | 1,500.00 |
| 2012-01-19 | 1,500.00 |
| 2012-01-18 | 1,500.00 |
| 2012-01-17 | 1,500.00 |
| 2012-01-16 | 1,500.00 |
| 2012-01-13 | 1,500.00 |
| 2012-01-12 | 1,500.00 |
| 2012-01-11 | 1,500.00 |
| 2012-01-10 | 1,500.00 |
| 2012-01-09 | 1,500.00 |
| 2012-01-06 | 1,500.00 |
| 2012-01-05 | 1,500.00 |
| 2012-01-04 | 1,500.00 |
| 2012-01-03 | 1,500.00 |
| 2011-12-30 | 1,500.00 |
| 2011-12-29 | 1,500.00 |
| 2011-12-28 | 1,500.00 |
| 2011-12-23 | 1,500.00 |
| 2011-12-22 | 1,500.00 |
| 2011-12-21 | 1,500.00 |
| 2011-12-20 | 1,500.00 |
| 2011-12-19 | 1,500.00 |
| 2011-12-16 | 1,500.00 |
| 2011-12-15 | 1,500.00 |
| 2011-12-14 | 1,500.00 |
| 2011-12-13 | 1,500.00 |
| 2011-12-12 | 1,500.00 |
| 2011-12-09 | 1,500.00 |
| 2011-12-08 | 1,500.00 |
| 2011-12-07 | 1,500.00 |
| 2011-12-06 | 1,500.00 |
| 2011-12-05 | 1,500.00 |
| 2011-12-02 | 1,500.00 |
| 2011-12-01 | 1,500.00 |
| 2011-11-30 | 1,500.00 |
| 2011-11-29 | 1,500.00 |
| 2011-11-28 | 1,500.00 |
| 2011-11-25 | 1,500.00 |
| 2011-11-24 | 1,500.00 |
| 2011-11-23 | 1,500.00 |
| 2011-11-22 | 1,500.00 |
| 2011-11-21 | 1,500.00 |
| 2011-11-18 | 1,500.00 |
| 2011-11-17 | 1,500.00 |
| 2011-11-16 | 1,500.00 |
| 2011-11-15 | 1,500.00 |
| 2011-11-14 | 1,500.00 |
| 2011-11-11 | 1,500.00 |
| 2011-11-10 | 1,500.00 |
| 2011-11-09 | 1,500.00 |
| 2011-11-08 | 1,500.00 |
| 2011-11-07 | 1,500.00 |
| 2011-11-04 | 1,500.00 |
| 2011-11-03 | 1,500.00 |
| 2011-11-02 | 1,500.00 |
| 2011-11-01 | 1,500.00 |
| 2011-10-31 | 1,500.00 |
| 2011-10-28 | 1,500.00 |
| 2011-10-27 | 1,500.00 |
| 2011-10-26 | 1,500.00 |
| 2011-10-25 | 1,500.00 |
| 2011-10-24 | 1,500.00 |
| 2011-10-21 | 1,500.00 |
| 2011-10-20 | 1,500.00 |
| 2011-10-19 | 1,500.00 |
| 2011-10-18 | 1,500.00 |
| 2011-10-17 | 1,500.00 |
| 2011-10-14 | 1,500.00 |
| 2011-10-13 | 1,500.00 |
| 2011-10-12 | 1,500.00 |
| 2011-10-11 | 1,500.00 |
| 2011-10-10 | 1,500.00 |
| 2011-10-07 | 1,500.00 |
| 2011-10-06 | 1,500.00 |
| 2011-10-04 | 1,500.00 |
| 2011-10-03 | 1,500.00 |
| 2011-09-30 | 1,500.00 |
| 2011-09-28 | 1,500.00 |
| 2011-09-27 | 1,500.00 |
| 2011-09-26 | 1,500.00 |
| 2011-09-23 | 1,500.00 |
| 2011-09-22 | 1,500.00 |
| 2011-09-21 | 1,500.00 |
| 2011-09-20 | 1,500.00 |
| 2011-09-19 | 1,500.00 |
| 2011-09-16 | 1,500.00 |
| 2011-09-15 | 1,500.00 |
| 2011-09-14 | 1,500.00 |
| 2011-09-12 | 1,500.00 |
| 2011-09-09 | 1,500.00 |
| 2011-09-08 | 1,500.00 |
| 2011-09-07 | 1,500.00 |
| 2011-09-06 | 1,500.00 |
| 2011-09-05 | 1,500.00 |
| 2011-09-02 | 1,500.00 |
| 2011-09-01 | 1,500.00 |
| 2011-08-31 | 1,500.00 |
| 2011-08-30 | 1,500.00 |
| 2011-08-29 | 1,500.00 |
| 2011-08-26 | 1,500.00 |
| 2011-08-25 | 1,500.00 |
| 2011-08-24 | 1,500.00 |
| 2011-08-23 | 1,500.00 |
| 2011-08-22 | 1,500.00 |
| 2011-08-19 | 1,500.00 |
| 2011-08-18 | 1,500.00 |
| 2011-08-17 | 1,500.00 |
| 2011-08-16 | 1,500.00 |
| 2011-08-15 | 1,500.00 |
| 2011-08-12 | 1,500.00 |
| 2011-08-11 | 1,500.00 |
| 2011-08-10 | 1,500.00 |
| 2011-08-09 | 1,500.00 |
| 2011-08-08 | 1,500.00 |
| 2011-08-05 | 1,500.00 |
| 2011-08-04 | 1,500.00 |
| 2011-08-03 | 1,500.00 |
| 2011-08-02 | 1,500.00 |
| 2011-08-01 | 1,500.00 |
| 2011-07-29 | 1,500.00 |
| 2011-07-28 | 1,500.00 |
| 2011-07-27 | 1,500.00 |
| 2011-07-26 | 1,500.00 |
| 2011-07-25 | 1,500.00 |
| 2011-07-22 | 1,500.00 |
| 2011-07-21 | 1,500.00 |
| 2011-07-20 | 1,500.00 |
| 2011-07-19 | 1,500.00 |
| 2011-07-18 | 1,500.00 |
| 2011-07-15 | 1,500.00 |
| 2011-07-14 | 1,500.00 |
| 2011-07-13 | 1,500.00 |
| 2011-07-12 | 1,500.00 |
| 2011-07-11 | 1,500.00 |
| 2011-07-08 | 1,500.00 |
| 2011-07-07 | 1,500.00 |
| 2011-07-06 | 1,500.00 |
| 2011-07-05 | 1,500.00 |
| 2011-07-04 | 1,500.00 |
| 2011-06-30 | 1,500.00 |
| 2011-06-29 | 1,500.00 |
| 2011-06-28 | 1,500.00 |
| 2011-06-27 | 1,500.00 |
| 2011-06-24 | 1,500.00 |
| 2011-06-23 | 1,500.00 |
| 2011-06-22 | 1,500.00 |
| 2011-06-21 | 1,500.00 |
| 2011-06-20 | 1,500.00 |
| 2011-06-17 | 1,500.00 |
| 2011-06-16 | 1,500.00 |
| 2011-06-15 | 1,500.00 |
| 2011-06-14 | 1,500.00 |
| 2011-06-13 | 1,500.00 |
| 2011-06-10 | 1,500.00 |
| 2011-06-09 | 1,500.00 |
| 2011-06-08 | 1,500.00 |
| 2011-06-07 | 1,500.00 |
| 2011-06-03 | 1,500.00 |
| 2011-06-02 | 1,500.00 |
| 2011-06-01 | 1,500.00 |
| 2011-05-31 | 1,500.00 |
| 2011-05-30 | 1,500.00 |
| 2011-05-27 | 1,500.00 |
| 2011-05-26 | 1,500.00 |
| 2011-05-25 | 1,500.00 |
| 2011-05-24 | 1,500.00 |
| 2011-05-23 | 1,500.00 |
| 2011-05-20 | 1,500.00 |
| 2011-05-19 | 1,500.00 |
| 2011-05-18 | 1,500.00 |
| 2011-05-17 | 1,500.00 |
| 2011-05-16 | 1,500.00 |
| 2011-05-13 | 1,500.00 |
| 2011-05-12 | 1,500.00 |
| 2011-05-11 | 1,500.00 |
| 2011-05-09 | 1,500.00 |
| 2011-05-06 | 1,500.00 |
| 2011-05-05 | 1,500.00 |
| 2011-05-04 | 1,500.00 |
| 2011-05-03 | 1,500.00 |
| 2011-04-29 | 1,500.00 |
| 2011-04-28 | 1,500.00 |
| 2011-04-27 | 1,500.00 |
| 2011-04-26 | 1,500.00 |
| 2011-04-21 | 1,500.00 |
| 2011-04-20 | 1,500.00 |
| 2011-04-19 | 1,500.00 |
| 2011-04-18 | 1,500.00 |
| 2011-04-15 | 1,500.00 |
| 2011-04-14 | 1,500.00 |
| 2011-04-13 | 1,500.00 |
| 2011-04-12 | 1,500.00 |
| 2011-04-11 | 1,500.00 |
| 2011-04-08 | 1,500.00 |
| 2011-04-07 | 1,500.00 |
| 2011-04-06 | 1,500.00 |
| 2011-04-04 | 1,500.00 |
| 2011-04-01 | 1,500.00 |
| 2011-03-31 | 1,500.00 |
| 2011-03-30 | 1,500.00 |
| 2011-03-29 | 1,500.00 |
| 2011-03-28 | 1,500.00 |
| 2011-03-25 | 1,500.00 |
| 2011-03-24 | 1,500.00 |
| 2011-03-23 | 1,500.00 |
| 2011-03-22 | 1,500.00 |
| 2011-03-21 | 1,500.00 |
| 2011-03-18 | 1,500.00 |
| 2011-03-17 | 1,500.00 |
| 2011-03-16 | 1,500.00 |
| 2011-03-15 | 1,500.00 |
| 2011-03-14 | 1,500.00 |
| 2011-03-11 | 1,500.00 |
| 2011-03-10 | 1,500.00 |
| 2011-03-09 | 1,500.00 |
| 2011-03-08 | 1,500.00 |
| 2011-03-07 | 1,500.00 |
| 2011-03-04 | 1,500.00 |
| 2011-03-03 | 1,500.00 |
| 2011-03-02 | 1,500.00 |
| 2011-03-01 | 1,500.00 |
| 2011-02-28 | 1,500.00 |
| 2011-02-25 | 1,500.00 |
| 2011-02-24 | 1,500.00 |
| 2011-02-23 | 1,500.00 |
| 2011-02-22 | 1,500.00 |
| 2011-02-21 | 1,500.00 |
| 2011-02-18 | 1,500.00 |
| 2011-02-17 | 1,500.00 |
| 2011-02-16 | 1,500.00 |
| 2011-02-15 | 1,500.00 |
| 2011-02-14 | 1,500.00 |
| 2011-02-11 | 1,500.00 |
| 2011-02-10 | 1,500.00 |
| 2011-02-09 | 1,500.00 |
| 2011-02-08 | 1,500.00 |
| 2011-02-07 | 1,500.00 |
| 2011-02-02 | 1,500.00 |
| 2011-02-01 | 1,500.00 |
| 2011-01-31 | 1,500.00 |
| 2011-01-28 | 1,500.00 |
| 2011-01-27 | 1,500.00 |
| 2011-01-26 | 1,500.00 |
| 2011-01-25 | 1,500.00 |
| 2011-01-24 | 1,500.00 |
| 2011-01-21 | 1,500.00 |
| 2011-01-20 | 1,500.00 |
| 2011-01-19 | 1,500.00 |
| 2011-01-18 | 1,500.00 |
| 2011-01-17 | 1,500.00 |
| 2011-01-14 | 1,500.00 |
| 2011-01-13 | 1,500.00 |
| 2011-01-12 | 1,500.00 |
| 2011-01-11 | 1,500.00 |
| 2011-01-10 | 1,500.00 |
| 2011-01-07 | 1,500.00 |
| 2011-01-06 | 1,500.00 |
| 2011-01-05 | 1,500.00 |
| 2011-01-04 | 1,500.00 |
| 2011-01-03 | 1,500.00 |
| 2010-12-31 | 1,500.00 |
| 2010-12-30 | 1,500.00 |
| 2010-12-29 | 1,500.00 |
| 2010-12-28 | 1,500.00 |
| 2010-12-24 | 1,500.00 |
| 2010-12-23 | 1,500.00 |
| 2010-12-22 | 1,500.00 |
| 2010-12-21 | 1,500.00 |
| 2010-12-20 | 1,500.00 |
| 2010-12-17 | 1,500.00 |
| 2010-12-16 | 1,500.00 |
| 2010-12-15 | 1,500.00 |
| 2010-12-14 | 1,500.00 |
| 2010-12-13 | 1,500.00 |
| 2010-12-10 | 1,500.00 |
| 2010-12-09 | 1,500.00 |
| 2010-12-08 | 1,500.00 |
| 2010-12-07 | 1,500.00 |
| 2010-12-06 | 1,500.00 |
| 2010-12-03 | 1,500.00 |
| 2010-12-02 | 1,500.00 |
| 2010-12-01 | 1,500.00 |
| 2010-11-30 | 1,500.00 |
| 2010-11-29 | 1,500.00 |
| 2010-11-26 | 1,500.00 |
| 2010-11-25 | 1,500.00 |
| 2010-11-24 | 1,500.00 |
| 2010-11-23 | 1,500.00 |
| 2010-11-22 | 1,500.00 |
| 2010-11-19 | 1,500.00 |
| 2010-11-18 | 1,500.00 |
| 2010-11-17 | 1,500.00 |
| 2010-11-16 | 1,500.00 |
| 2010-11-15 | 1,500.00 |
| 2010-11-12 | 1,500.00 |
| 2010-11-11 | 1,500.00 |
| 2010-11-10 | 1,500.00 |
| 2010-11-09 | 1,500.00 |
| 2010-11-08 | 1,500.00 |
| 2010-11-05 | 1,500.00 |
| 2010-11-04 | 1,500.00 |
| 2010-11-03 | 1,500.00 |
| 2010-11-02 | 1,500.00 |
| 2010-11-01 | 1,500.00 |
| 2010-10-29 | 1,500.00 |
| 2010-10-28 | 1,500.00 |
| 2010-10-27 | 1,500.00 |
| 2010-10-26 | 1,500.00 |
| 2010-10-25 | 1,500.00 |
| 2010-10-22 | 1,500.00 |
| 2010-10-21 | 1,500.00 |
| 2010-10-20 | 1,500.00 |
| 2010-10-19 | 1,500.00 |
| 2010-10-18 | 1,500.00 |
| 2010-10-15 | 1,500.00 |
| 2010-10-14 | 1,500.00 |
| 2010-10-13 | 1,500.00 |
| 2010-10-12 | 1,500.00 |
| 2010-10-11 | 1,500.00 |
| 2010-10-08 | 1,500.00 |
| 2010-10-07 | 1,500.00 |
| 2010-10-06 | 1,500.00 |
| 2010-10-05 | 1,500.00 |
| 2010-10-04 | 1,500.00 |
| 2010-09-30 | 1,500.00 |
| 2010-09-29 | 1,500.00 |
| 2010-09-28 | 1,500.00 |
| 2010-09-27 | 1,500.00 |
| 2010-09-24 | 1,500.00 |
| 2010-09-22 | 1,500.00 |
| 2010-09-21 | 1,500.00 |
| 2010-09-20 | 1,500.00 |
| 2010-09-17 | 1,500.00 |
| 2010-09-16 | 1,500.00 |
| 2010-09-15 | 1,500.00 |
| 2010-09-14 | 1,500.00 |
| 2010-09-13 | 1,500.00 |
| 2010-09-10 | 1,500.00 |
| 2010-09-09 | 1,500.00 |
| 2010-09-08 | 1,500.00 |
| 2010-09-07 | 1,500.00 |
| 2010-09-06 | 1,500.00 |
| 2010-09-03 | 1,500.00 |
| 2010-09-02 | 1,500.00 |
| 2010-09-01 | 1,500.00 |
| 2010-08-31 | 1,500.00 |
| 2010-08-30 | 1,500.00 |
| 2010-08-27 | 1,500.00 |
| 2010-08-26 | 1,500.00 |
| 2010-08-25 | 1,500.00 |
| 2010-08-24 | 1,500.00 |
| 2010-08-23 | 1,500.00 |
| 2010-08-20 | 1,500.00 |
| 2010-08-19 | 1,500.00 |
| 2010-08-18 | 1,500.00 |
| 2010-08-17 | 1,500.00 |
| 2010-08-16 | 1,500.00 |
| 2010-08-13 | 1,500.00 |
| 2010-08-12 | 1,500.00 |
| 2010-08-11 | 1,500.00 |
| 2010-08-10 | 1,500.00 |
| 2010-08-09 | 1,500.00 |
| 2010-08-06 | 1,500.00 |
| 2010-08-05 | 1,500.00 |
| 2010-08-04 | 1,500.00 |
| 2010-08-03 | 1,500.00 |
| 2010-08-02 | 1,500.00 |
| 2010-07-30 | 1,500.00 |
| 2010-07-29 | 1,500.00 |
| 2010-07-28 | 1,500.00 |
| 2010-07-27 | 1,500.00 |
| 2010-07-26 | 1,500.00 |
| 2010-07-23 | 1,500.00 |
| 2010-07-22 | 1,500.00 |
| 2010-07-21 | 1,500.00 |
| 2010-07-20 | 1,500.00 |
| 2010-07-19 | 1,500.00 |
| 2010-07-16 | 1,500.00 |
| 2010-07-15 | 1,500.00 |
| 2010-07-14 | 1,500.00 |
| 2010-07-13 | 1,500.00 |
| 2010-07-12 | 1,500.00 |
| 2010-07-09 | 1,500.00 |
| 2010-07-08 | 1,500.00 |
| 2010-07-07 | 1,500.00 |
| 2010-07-06 | 1,500.00 |
| 2010-07-05 | 1,500.00 |
| 2010-07-02 | 1,500.00 |
| 2010-06-30 | 1,500.00 |
| 2010-06-29 | 1,500.00 |
| 2010-06-28 | 1,500.00 |
| 2010-06-25 | 1,500.00 |
| 2010-06-24 | 1,500.00 |
| 2010-06-23 | 1,500.00 |
| 2010-06-22 | 1,500.00 |
| 2010-06-21 | 1,500.00 |
| 2010-06-18 | 1,500.00 |
| 2010-06-17 | 1,500.00 |
| 2010-06-15 | 1,500.00 |
| 2010-06-14 | 1,500.00 |
| 2010-06-11 | 1,500.00 |
| 2010-06-10 | 1,500.00 |
| 2010-06-09 | 1,500.00 |
| 2010-06-08 | 1,500.00 |
| 2010-06-07 | 1,500.00 |
| 2010-06-04 | 1,500.00 |
| 2010-06-03 | 1,500.00 |
| 2010-06-02 | 1,500.00 |
| 2010-06-01 | 1,500.00 |
| 2010-05-31 | 1,500.00 |
| 2010-05-28 | 1,500.00 |
| 2010-05-27 | 1,500.00 |
| 2010-05-26 | 1,500.00 |
| 2010-05-25 | 1,500.00 |
| 2010-05-24 | 1,500.00 |
| 2010-05-20 | 1,500.00 |
| 2010-05-19 | 1,500.00 |
| 2010-05-18 | 1,500.00 |
| 2010-05-17 | 1,500.00 |
| 2010-05-14 | 1,500.00 |
| 2010-05-13 | 1,500.00 |
| 2010-05-12 | 1,500.00 |
| 2010-05-11 | 1,500.00 |
| 2010-05-10 | 1,500.00 |
| 2010-05-07 | 1,500.00 |
| 2010-05-06 | 1,500.00 |
| 2010-05-05 | 1,500.00 |
| 2010-05-04 | 1,500.00 |
| 2010-05-03 | 1,500.00 |
| 2010-04-30 | 1,500.00 |
| 2010-04-29 | 1,500.00 |
| 2010-04-28 | 1,500.00 |
| 2010-04-27 | 1,500.00 |
| 2010-04-26 | 1,500.00 |
| 2010-04-23 | 1,500.00 |
| 2010-04-22 | 1,500.00 |
| 2010-04-21 | 1,500.00 |
| 2010-04-20 | 1,500.00 |
| 2010-04-19 | 1,500.00 |
| 2010-04-16 | 1,500.00 |
| 2010-04-15 | 1,500.00 |
| 2010-04-14 | 1,500.00 |
| 2010-04-13 | 1,500.00 |
| 2010-04-12 | 1,500.00 |
| 2010-04-09 | 1,500.00 |
| 2010-04-08 | 1,500.00 |
| 2010-04-07 | 1,500.00 |
| 2010-04-01 | 1,500.00 |
| 2010-03-31 | 1,500.00 |
| 2010-03-30 | 1,500.00 |
| 2010-03-29 | 1,500.00 |
| 2010-03-26 | 1,500.00 |
| 2010-03-25 | 1,500.00 |
| 2010-03-24 | 1,500.00 |
| 2010-03-23 | 1,500.00 |
| 2010-03-22 | 1,500.00 |
| 2010-03-19 | 1,500.00 |
| 2010-03-18 | 1,500.00 |
| 2010-03-17 | 1,500.00 |
| 2010-03-16 | 1,500.00 |
| 2010-03-15 | 1,500.00 |
| 2010-03-12 | 1,500.00 |
| 2010-03-11 | 1,500.00 |
| 2010-03-10 | 1,500.00 |
| 2010-03-09 | 1,500.00 |
| 2010-03-08 | 1,500.00 |
| 2010-03-05 | 1,500.00 |
| 2010-03-04 | 1,500.00 |
| 2010-03-03 | 1,500.00 |
| 2010-03-02 | 1,500.00 |
| 2010-03-01 | 1,500.00 |
| 2010-02-26 | 1,500.00 |
| 2010-02-25 | 1,500.00 |
| 2010-02-24 | 1,500.00 |
| 2010-02-23 | 1,500.00 |
| 2010-02-22 | 1,500.00 |
| 2010-02-19 | 1,500.00 |
| 2010-02-18 | 1,500.00 |
| 2010-02-17 | 1,500.00 |
| 2010-02-12 | 1,500.00 |
| 2010-02-11 | 1,500.00 |
| 2010-02-10 | 1,500.00 |
| 2010-02-09 | 1,500.00 |
| 2010-02-08 | 1,500.00 |
| 2010-02-05 | 1,500.00 |
| 2010-02-04 | 1,500.00 |
| 2010-02-03 | 1,500.00 |
| 2010-02-02 | 1,500.00 |
| 2010-02-01 | 1,500.00 |
| 2010-01-29 | 1,500.00 |
| 2010-01-28 | 1,500.00 |
| 2010-01-27 | 1,500.00 |
| 2010-01-26 | 1,500.00 |
| 2010-01-25 | 1,500.00 |
| 2010-01-22 | 1,500.00 |
| 2010-01-21 | 1,500.00 |
| 2010-01-20 | 1,500.00 |
| 2010-01-19 | 1,500.00 |
| 2010-01-18 | 1,500.00 |
| 2010-01-15 | 1,500.00 |
| 2010-01-14 | 1,500.00 |
| 2010-01-13 | 1,500.00 |
| 2010-01-12 | 1,500.00 |
| 2010-01-11 | 1,500.00 |
| 2010-01-08 | 1,500.00 |
| 2010-01-07 | 1,500.00 |
| 2010-01-06 | 1,500.00 |
| 2010-01-05 | 1,500.00 |
| 2010-01-04 | 1,500.00 |
| 2009-12-31 | 1,500.00 |
| 2009-12-30 | 1,500.00 |
| 2009-12-29 | 1,500.00 |
| 2009-12-28 | 1,500.00 |
| 2009-12-24 | 1,500.00 |
| 2009-12-23 | 1,500.00 |
| 2009-12-22 | 1,500.00 |
| 2009-12-21 | 1,500.00 |
| 2009-12-18 | 1,500.00 |
| 2009-12-17 | 1,500.00 |
| 2009-12-16 | 1,500.00 |
| 2009-12-15 | 1,500.00 |
| 2009-12-14 | 1,500.00 |
| 2009-12-11 | 1,500.00 |
| 2009-12-10 | 1,500.00 |
| 2009-12-09 | 1,500.00 |
| 2009-12-08 | 1,500.00 |
| 2009-12-07 | 1,500.00 |
| 2009-12-04 | 1,500.00 |
| 2009-12-03 | 1,500.00 |
| 2009-12-02 | 1,500.00 |
| 2009-12-01 | 1,500.00 |
| 2009-11-30 | 1,500.00 |
| 2009-11-27 | 1,500.00 |
| 2009-11-26 | 1,500.00 |
| 2009-11-25 | 1,500.00 |
| 2009-11-24 | 1,500.00 |
| 2009-11-23 | 1,500.00 |
| 2009-11-20 | 1,500.00 |
| 2009-11-19 | 1,500.00 |
| 2009-11-18 | 1,500.00 |
| 2009-11-17 | 1,500.00 |
| 2009-11-16 | 1,500.00 |
| 2009-11-13 | 1,500.00 |
| 2009-11-12 | 1,500.00 |
| 2009-11-11 | 1,500.00 |
| 2009-11-10 | 1,500.00 |
| 2009-11-09 | 1,500.00 |
| 2009-11-06 | 1,500.00 |
| 2009-11-05 | 1,500.00 |
| 2009-11-04 | 1,500.00 |
| 2009-11-03 | 1,500.00 |
| 2009-11-02 | 1,500.00 |
| 2009-10-30 | 1,500.00 |
| 2009-10-29 | 1,500.00 |
| 2009-10-28 | 1,500.00 |
| 2009-10-27 | 1,500.00 |
| 2009-10-23 | 1,500.00 |
| 2009-10-22 | 1,500.00 |
| 2009-10-21 | 1,500.00 |
| 2009-10-20 | 1,500.00 |
| 2009-10-19 | 1,500.00 |
| 2009-10-16 | 1,500.00 |
| 2009-10-15 | 1,500.00 |
| 2009-10-14 | 1,500.00 |
| 2009-10-13 | 1,500.00 |
| 2009-10-12 | 1,500.00 |
| 2009-10-09 | 1,500.00 |
| 2009-10-08 | 1,500.00 |
| 2009-10-07 | 1,500.00 |
| 2009-10-06 | 1,500.00 |
| 2009-10-05 | 1,500.00 |
| 2009-10-02 | 1,500.00 |
| 2009-09-30 | 1,500.00 |
| 2009-09-29 | 1,500.00 |
| 2009-09-28 | 1,500.00 |
| 2009-09-25 | 1,500.00 |
| 2009-09-24 | 1,500.00 |
| 2009-09-23 | 1,500.00 |
| 2009-09-22 | 1,500.00 |
| 2009-09-21 | 1,500.00 |
| 2009-09-18 | 1,500.00 |
| 2009-09-17 | 1,500.00 |
| 2009-09-16 | 1,500.00 |
| 2009-09-15 | 1,500.00 |
| 2009-09-14 | 1,500.00 |
| 2009-09-11 | 1,500.00 |
| 2009-09-10 | 1,500.00 |
| 2009-09-09 | 1,500.00 |
| 2009-09-08 | 1,500.00 |
| 2009-09-07 | 1,500.00 |
| 2009-09-04 | 1,500.00 |
| 2009-09-03 | 1,500.00 |
| 2009-09-02 | 1,500.00 |
| 2009-09-01 | 1,500.00 |
| 2009-08-31 | 1,500.00 |
| 2009-08-28 | 1,500.00 |
| 2009-08-27 | 1,500.00 |
| 2009-08-26 | 1,500.00 |
| 2009-08-25 | 1,500.00 |
| 2009-08-24 | 1,500.00 |
| 2009-08-21 | 1,500.00 |
| 2009-08-20 | 1,500.00 |
| 2009-08-19 | 1,500.00 |
| 2009-08-18 | 1,500.00 |
| 2009-08-17 | 1,500.00 |
| 2009-08-14 | 1,500.00 |
| 2009-08-13 | 1,500.00 |
| 2009-08-12 | 1,500.00 |
| 2009-08-11 | 1,500.00 |
| 2009-08-10 | 1,500.00 |
| 2009-08-07 | 1,500.00 |
| 2009-08-06 | 1,500.00 |
| 2009-08-05 | 1,500.00 |
| 2009-08-04 | 1,500.00 |
| 2009-08-03 | 1,500.00 |
| 2009-07-31 | 1,500.00 |
| 2009-07-30 | 1,500.00 |
| 2009-07-29 | 1,500.00 |
| 2009-07-28 | 1,500.00 |
| 2009-07-27 | 1,500.00 |
| 2009-07-24 | 1,500.00 |
| 2009-07-23 | 1,500.00 |
| 2009-07-22 | 1,500.00 |
| 2009-07-21 | 1,500.00 |
| 2009-07-20 | 1,500.00 |
| 2009-07-17 | 1,500.00 |
| 2009-07-16 | 1,500.00 |
| 2009-07-15 | 1,500.00 |
| 2009-07-14 | 1,500.00 |
| 2009-07-13 | 1,500.00 |
| 2009-07-10 | 1,500.00 |
| 2009-07-09 | 1,500.00 |
| 2009-07-08 | 1,500.00 |
| 2009-07-07 | 1,500.00 |
| 2009-07-06 | 1,500.00 |
| 2009-07-03 | 1,500.00 |
| 2009-07-02 | 1,500.00 |
| 2009-06-30 | 1,500.00 |
| 2009-06-29 | 1,500.00 |
| 2009-06-26 | 1,500.00 |
| 2009-06-25 | 1,500.00 |
| 2009-06-24 | 1,500.00 |
| 2009-06-23 | 1,500.00 |
| 2009-06-22 | 1,500.00 |
| 2009-06-19 | 1,500.00 |
| 2009-06-18 | 1,500.00 |
| 2009-06-17 | 1,500.00 |
| 2009-06-16 | 1,500.00 |
| 2009-06-15 | 1,500.00 |
| 2009-06-12 | 1,500.00 |
| 2009-06-11 | 1,500.00 |
| 2009-06-10 | 1,500.00 |
| 2009-06-09 | 1,500.00 |
| 2009-06-08 | 1,500.00 |
| 2009-06-05 | 1,500.00 |
| 2009-06-04 | 1,500.00 |
| 2009-06-03 | 1,500.00 |
| 2009-06-02 | 1,500.00 |
| 2009-06-01 | 1,500.00 |
| 2009-05-29 | 1,500.00 |
| 2009-05-27 | 1,500.00 |
| 2009-05-26 | 1,500.00 |
| 2009-05-25 | 1,500.00 |
| 2009-05-22 | 1,500.00 |
| 2009-05-21 | 1,500.00 |
| 2009-05-20 | 1,500.00 |
| 2009-05-19 | 1,500.00 |
| 2009-05-18 | 1,500.00 |
| 2009-05-15 | 1,500.00 |
| 2009-05-14 | 1,500.00 |
| 2009-05-13 | 1,500.00 |
| 2009-05-12 | 1,500.00 |
| 2009-05-11 | 1,500.00 |
| 2009-05-08 | 1,500.00 |
| 2009-05-07 | 1,500.00 |
| 2009-05-06 | 1,500.00 |
| 2009-05-05 | 1,500.00 |
| 2009-05-04 | 1,500.00 |
| 2009-04-30 | 1,500.00 |
| 2009-04-29 | 1,500.00 |
| 2009-04-28 | 1,500.00 |
| 2009-04-27 | 1,500.00 |
| 2009-04-24 | 1,500.00 |
| 2009-04-23 | 1,500.00 |
| 2009-04-22 | 1,500.00 |
| 2009-04-21 | 1,500.00 |
| 2009-04-20 | 1,500.00 |
| 2009-04-17 | 1,500.00 |
| 2009-04-16 | 1,500.00 |
| 2009-04-15 | 1,500.00 |
| 2009-04-14 | 1,500.00 |
| 2009-04-09 | 1,500.00 |
| 2009-04-08 | 1,500.00 |
| 2009-04-07 | 1,500.00 |
| 2009-04-06 | 1,500.00 |
| 2009-04-03 | 1,500.00 |
| 2009-04-02 | 1,500.00 |
| 2009-04-01 | 1,500.00 |
| 2009-03-31 | 1,500.00 |
| 2009-03-30 | 1,500.00 |
| 2009-03-27 | 1,500.00 |
| 2009-03-26 | 1,500.00 |
| 2009-03-25 | 1,500.00 |
| 2009-03-24 | 1,500.00 |
| 2009-03-23 | 1,500.00 |
| 2009-03-20 | 1,500.00 |
| 2009-03-19 | 1,500.00 |
| 2009-03-18 | 1,500.00 |
| 2009-03-17 | 1,500.00 |
| 2009-03-16 | 1,500.00 |
| 2009-03-13 | 1,500.00 |
| 2009-03-12 | 1,500.00 |
| 2009-03-11 | 1,500.00 |
| 2009-03-10 | 1,500.00 |
| 2009-03-09 | 1,500.00 |
| 2009-03-06 | 1,500.00 |
| 2009-03-05 | 1,500.00 |
| 2009-03-04 | 1,500.00 |
| 2009-03-03 | 1,500.00 |
| 2009-03-02 | 1,500.00 |
| 2009-02-27 | 1,500.00 |
| 2009-02-26 | 1,500.00 |
| 2009-02-25 | 1,500.00 |
| 2009-02-24 | 1,500.00 |
| 2009-02-23 | 1,500.00 |
| 2009-02-20 | 1,500.00 |
| 2009-02-19 | 1,500.00 |
| 2009-02-18 | 1,500.00 |
| 2009-02-17 | 1,500.00 |
| 2009-02-16 | 1,500.00 |
| 2009-02-13 | 1,500.00 |
| 2009-02-12 | 1,500.00 |
| 2009-02-11 | 1,500.00 |
| 2009-02-10 | 1,500.00 |
| 2009-02-09 | 1,500.00 |
| 2009-02-06 | 1,500.00 |
| 2009-02-05 | 1,500.00 |
| 2009-02-04 | 1,500.00 |
| 2009-02-03 | 1,500.00 |
| 2009-02-02 | 1,500.00 |
| 2009-01-30 | 1,500.00 |
| 2009-01-29 | 1,500.00 |
| 2009-01-23 | 1,500.00 |
| 2009-01-22 | 1,500.00 |
| 2009-01-21 | 1,500.00 |
| 2009-01-20 | 1,500.00 |
| 2009-01-19 | 1,500.00 |
| 2009-01-16 | 1,500.00 |
| 2009-01-15 | 1,500.00 |
| 2009-01-14 | 1,500.00 |
| 2009-01-13 | 1,500.00 |
| 2009-01-12 | 1,500.00 |
| 2009-01-09 | 1,500.00 |
| 2009-01-08 | 1,500.00 |
| 2009-01-07 | 1,500.00 |
| 2009-01-06 | 1,500.00 |
| 2009-01-05 | 1,500.00 |
| 2009-01-02 | 1,500.00 |
| 2008-12-31 | 1,500.00 |
| 2008-12-30 | 1,500.00 |
| 2008-12-29 | 1,500.00 |
| 2008-12-24 | 1,500.00 |
| 2008-12-23 | 1,500.00 |
| 2008-12-22 | 1,500.00 |
| 2008-12-19 | 1,500.00 |
| 2008-12-18 | 1,500.00 |
| 2008-12-17 | 1,500.00 |
| 2008-12-16 | 1,500.00 |
| 2008-12-15 | 1,500.00 |
| 2008-12-12 | 1,500.00 |
| 2008-12-11 | 1,500.00 |
| 2008-12-10 | 1,500.00 |
| 2008-12-09 | 1,500.00 |
| 2008-12-08 | 1,500.00 |
| 2008-12-05 | 1,500.00 |
| 2008-12-04 | 1,500.00 |
| 2008-12-03 | 1,500.00 |
| 2008-12-02 | 1,500.00 |
| 2008-12-01 | 1,500.00 |
| 2008-11-28 | 1,500.00 |
| 2008-11-27 | 1,500.00 |
| 2008-11-26 | 1,500.00 |
| 2008-11-25 | 1,500.00 |
| 2008-11-24 | 1,500.00 |
| 2008-11-21 | 1,500.00 |
| 2008-11-20 | 1,500.00 |
| 2008-11-19 | 1,500.00 |
| 2008-11-18 | 1,500.00 |
| 2008-11-17 | 1,500.00 |
| 2008-11-14 | 1,500.00 |
| 2008-11-13 | 1,500.00 |
| 2008-11-12 | 1,500.00 |
| 2008-11-11 | 1,500.00 |
| 2008-11-10 | 1,500.00 |
| 2008-11-07 | 1,500.00 |
| 2008-11-06 | 1,500.00 |
| 2008-11-05 | 1,500.00 |
| 2008-11-04 | 1,500.00 |
| 2008-11-03 | 1,500.00 |
| 2008-10-31 | 1,500.00 |
| 2008-10-30 | 1,500.00 |
| 2008-10-29 | 1,500.00 |
| 2008-10-28 | 1,500.00 |
| 2008-10-27 | 1,500.00 |
| 2008-10-24 | 1,500.00 |
| 2008-10-23 | 1,500.00 |
| 2008-10-22 | 1,500.00 |
| 2008-10-21 | 1,500.00 |
| 2008-10-20 | 1,500.00 |
| 2008-10-17 | 1,500.00 |
| 2008-10-16 | 1,600.00 |
| 2008-10-15 | 1,820.00 |
| 2008-10-14 | 1,620.00 |
| 2008-10-13 | 1,800.00 |
| 2008-10-10 | 1,800.00 |
| 2008-10-09 | 1,680.00 |
| 2008-10-08 | 1,680.00 |
| 2008-10-06 | 1,820.00 |
| 2008-10-03 | 1,840.00 |
| 2008-10-02 | 1,900.00 |
| 2008-09-30 | 1,900.00 |
| 2008-09-29 | 1,740.00 |
| 2008-09-26 | 1,940.00 |
| 2008-09-25 | 1,940.00 |
| 2008-09-24 | 4,300.00 |
| 2008-09-23 | 1,900.00 |
| 2008-09-22 | 1,900.00 |
| 2008-09-19 | 1,900.00 |
| 2008-09-18 | 1,860.00 |
| 2008-09-17 | 1,900.00 |
| 2008-09-16 | 2,300.00 |
| 2008-09-12 | 2,200.00 |
| 2008-09-11 | 3,100.00 |
| 2008-09-10 | 3,380.00 |
| 2008-09-09 | 3,860.00 |
| 2008-09-08 | 2,140.00 |
| 2008-09-05 | 2,500.00 |
| 2008-09-04 | 2,600.00 |
| 2008-09-03 | 2,800.00 |
| 2008-09-02 | 2,400.00 |
| 2008-09-01 | 2,400.00 |
| 2008-08-29 | 2,400.00 |
| 2008-08-28 | 2,400.00 |
| 2008-08-27 | 2,400.00 |
| 2008-08-26 | 2,420.00 |
| 2008-08-25 | 2,700.00 |
| 2008-08-21 | 2,700.00 |
| 2008-08-20 | 3,100.00 |
| 2008-08-19 | 3,100.00 |
| 2008-08-18 | 3,100.00 |
| 2008-08-15 | 3,100.00 |
| 2008-08-14 | 3,100.00 |
| 2008-08-13 | 3,100.00 |
| 2008-08-12 | 3,100.00 |
| 2008-08-11 | 3,100.00 |
| 2008-08-08 | 3,100.00 |
| 2008-08-07 | 2,900.00 |
| 2008-08-05 | 2,900.00 |
| 2008-08-04 | 2,900.00 |
| 2008-08-01 | 2,900.00 |
| 2008-07-31 | 3,220.00 |
| 2008-07-30 | 3,400.00 |
| 2008-07-29 | 3,480.00 |
| 2008-07-28 | 3,700.00 |
| 2008-07-25 | 3,760.00 |
| 2008-07-24 | 3,900.00 |
| 2008-07-23 | 3,900.00 |
| 2008-07-22 | 3,900.00 |
| 2008-07-21 | 3,900.00 |
| 2008-07-18 | 3,900.00 |
| 2008-07-17 | 3,740.00 |
| 2008-07-16 | 3,700.00 |
| 2008-07-15 | 3,780.00 |
| 2008-07-14 | 3,780.00 |
| 2008-07-11 | 3,380.00 |
| 2008-07-10 | 3,820.00 |
| 2008-07-09 | 3,880.00 |
| 2008-07-08 | 3,680.00 |
| 2008-07-07 | 3,620.00 |
| 2008-07-04 | 3,780.00 |
| 2008-07-03 | 3,680.00 |
| 2008-07-02 | 3,680.00 |
| 2008-06-30 | 3,700.00 |
| 2008-06-27 | 3,780.00 |
| 2008-06-26 | 3,720.00 |
| 2008-06-25 | 4,120.00 |
| 2008-06-24 | 3,920.00 |
| 2008-06-23 | 3,900.00 |
| 2008-06-20 | 4,000.00 |
| 2008-06-19 | 4,000.00 |
| 2008-06-18 | 4,320.00 |
| 2008-06-17 | 4,540.00 |
| 2008-06-16 | 5,100.00 |
| 2008-06-13 | 5,000.00 |
| 2008-06-12 | 5,100.00 |
| 2008-06-11 | 5,300.00 |
| 2008-06-10 | 5,300.00 |
| 2008-06-06 | 5,300.00 |
| 2008-06-05 | 5,500.00 |
| 2008-06-04 | 5,500.00 |
| 2008-06-03 | 5,300.00 |
| 2008-06-02 | 5,500.00 |
| 2008-05-30 | 5,700.00 |
| 2008-05-29 | 5,700.00 |
| 2008-05-28 | 5,900.00 |
| 2008-05-27 | 6,100.00 |
| 2008-05-26 | 5,700.00 |
| 2008-05-23 | 5,300.00 |
| 2008-05-22 | 5,300.00 |
| 2008-05-21 | 5,900.00 |
| 2008-05-20 | 6,100.00 |
| 2008-05-19 | 6,100.00 |
| 2008-05-16 | 6,500.00 |
| 2008-05-15 | 6,400.00 |
| 2008-05-14 | 6,400.00 |
| 2008-05-13 | 6,700.00 |
| 2008-05-09 | 6,700.00 |
| 2008-05-08 | 6,800.00 |
| 2008-05-07 | 6,900.00 |
| 2008-05-06 | 6,700.00 |
| 2008-05-05 | 6,900.00 |
| 2008-05-02 | 6,800.00 |
| 2008-04-30 | 6,700.00 |
| 2008-04-29 | 6,600.00 |
| 2008-04-28 | 6,900.00 |
| 2008-04-25 | 7,000.00 |
| 2008-04-24 | 7,200.00 |
| 2008-04-23 | 7,100.00 |
| 2008-04-22 | 7,300.00 |
| 2008-04-21 | 7,400.00 |
| 2008-04-18 | 7,500.00 |
| 2008-04-17 | 7,400.00 |
| 2008-04-16 | 7,500.00 |
| 2008-04-15 | 7,400.00 |
| 2008-04-14 | 7,400.00 |
| 2008-04-11 | 7,400.00 |
| 2008-04-10 | 7,500.00 |
| 2008-04-09 | 7,400.00 |
| 2008-04-08 | 7,300.00 |
| 2008-04-07 | 7,600.00 |
| 2008-04-03 | 7,500.00 |
| 2008-04-02 | 7,500.00 |
| 2008-04-01 | 7,400.00 |
| 2008-03-31 | 7,500.00 |
| 2008-03-28 | 7,500.00 |
| 2008-03-27 | 7,600.00 |
| 2008-03-26 | 7,000.00 |
| 2008-03-25 | 6,900.00 |
| 2008-03-20 | 6,500.00 |
| 2008-03-19 | 7,200.00 |
| 2008-03-18 | 7,300.00 |
| 2008-03-17 | 7,400.00 |
| 2008-03-14 | 7,900.00 |
| 2008-03-13 | 8,000.00 |
| 2008-03-12 | 7,900.00 |
| 2008-03-11 | 7,900.00 |
| 2008-03-10 | 7,800.00 |
| 2008-03-07 | 8,000.00 |
| 2008-03-06 | 7,900.00 |
| 2008-03-05 | 8,400.00 |
| 2008-03-04 | 8,000.00 |
| 2008-03-03 | 8,100.00 |
| 2008-02-29 | 6,900.00 |
| 2008-02-28 | 6,400.00 |
| 2008-02-27 | 6,000.00 |
| 2008-02-26 | 6,100.00 |
| 2008-02-25 | 6,100.00 |
| 2008-02-22 | 6,100.00 |
| 2008-02-21 | 6,100.00 |
| 2008-02-20 | 6,200.00 |
| 2008-02-19 | 6,200.00 |
| 2008-02-18 | 6,100.00 |
| 2008-02-15 | 5,700.00 |
| 2008-02-14 | 5,900.00 |
| 2008-02-13 | 5,600.00 |
| 2008-02-12 | 5,700.00 |
| 2008-02-11 | 5,700.00 |
| 2008-02-06 | 5,900.00 |
| 2008-02-05 | 6,100.00 |
| 2008-02-04 | 6,200.00 |
| 2008-02-01 | 6,100.00 |
| 2008-01-31 | 6,100.00 |
| 2008-01-30 | 6,100.00 |
| 2008-01-29 | 5,700.00 |
| 2008-01-28 | 5,900.00 |
| 2008-01-25 | 6,200.00 |
| 2008-01-24 | 6,100.00 |
| 2008-01-23 | 6,000.00 |
| 2008-01-22 | 5,700.00 |
| 2008-01-21 | 5,900.00 |
| 2008-01-18 | 5,800.00 |
| 2008-01-17 | 5,800.00 |
| 2008-01-16 | 6,040.00 |
| 2008-01-15 | 6,210.00 |
| 2008-01-14 | 6,150.00 |
| 2008-01-11 | 6,050.00 |
| 2008-01-10 | 6,000.00 |
| 2008-01-09 | 6,120.00 |
| 2008-01-08 | 6,000.00 |
| 2008-01-07 | 5,960.00 |
| 2008-01-04 | 6,010.00 |
| 2008-01-03 | 6,100.00 |
| 2008-01-02 | 6,200.00 |
| 2007-12-31 | 6,150.00 |
| 2007-12-28 | 6,140.00 |
| 2007-12-27 | 6,400.00 |
| 2007-12-24 | 6,690.00 |
| 2007-12-21 | 6,380.00 |
| 2007-12-20 | 6,370.00 |
| 2007-12-19 | 6,050.00 |
| 2007-12-18 | 5,780.00 |
| 2007-12-17 | 6,500.00 |
| 2007-12-14 | 6,900.00 |
| 2007-12-13 | 7,800.00 |
| 2007-12-12 | 7,900.00 |
| 2007-12-11 | 8,600.00 |
| 2007-12-10 | 8,600.00 |
| 2007-12-07 | 8,100.00 |
| 2007-12-06 | 7,990.00 |
| 2007-12-05 | 7,100.00 |
| 2007-12-04 | 6,800.00 |
| 2007-12-03 | 6,850.00 |
| 2007-11-30 | 6,850.00 |
| 2007-11-29 | 6,850.00 |
| 2007-11-28 | 6,800.00 |
| 2007-11-27 | 6,840.00 |
| 2007-11-26 | 6,100.00 |
| 2007-11-23 | 6,200.00 |
| 2007-11-22 | 6,450.00 |
| 2007-11-21 | 6,650.00 |
| 2007-11-20 | 6,560.00 |
| 2007-11-19 | 6,740.00 |
| 2007-11-16 | 6,680.00 |
| 2007-11-15 | 6,970.00 |
| 2007-11-14 | 7,110.00 |
| 2007-11-13 | 7,100.00 |
| 2007-11-12 | 7,200.00 |
| 2007-11-09 | 7,200.00 |
| 2007-11-08 | 7,100.00 |
| 2007-11-07 | 7,200.00 |
| 2007-11-06 | 7,310.00 |
| 2007-11-05 | 7,250.00 |
| 2007-11-02 | 6,200.00 |
| 2007-11-01 | 5,900.00 |
| 2007-10-31 | 6,100.00 |
| 2007-10-30 | 5,490.00 |
| 2007-10-29 | 5,250.00 |
| 2007-10-26 | 5,200.00 |
| 2007-10-25 | 5,080.00 |
| 2007-10-24 | 5,250.00 |
| 2007-10-23 | 5,200.00 |
| 2007-10-22 | 5,400.00 |
| 2007-10-18 | 5,350.00 |
| 2007-10-17 | 4,900.00 |
| 2007-10-16 | 5,100.00 |
| 2007-10-15 | 5,100.00 |
| 2007-10-12 | 4,900.00 |
| 2007-10-11 | 5,200.00 |
| 2007-10-10 | 5,650.00 |
| 2007-10-09 | 5,650.00 |
| 2007-10-08 | 5,750.00 |
| 2007-10-05 | 5,450.00 |
| 2007-10-04 | 5,300.00 |
| 2007-10-03 | 5,300.00 |
| 2007-10-02 | 5,700.00 |
| 2007-09-28 | 5,900.00 |
| 2007-09-27 | 5,800.00 |
| 2007-09-25 | 5,750.00 |
| 2007-09-24 | 5,890.00 |
| 2007-09-21 | 5,660.00 |
| 2007-09-20 | 5,980.00 |
| 2007-09-19 | 6,080.00 |
| 2007-09-18 | 6,200.00 |
| 2007-09-17 | 7,100.00 |
| 2007-09-14 | 7,100.00 |
| 2007-09-13 | 7,100.00 |
| 2007-09-12 | 7,100.00 |
| 2007-09-11 | 7,100.00 |
| 2007-09-10 | 6,860.00 |
| 2007-09-07 | 6,900.00 |
| 2007-09-06 | 6,800.00 |
| 2007-09-05 | 6,550.00 |
| 2007-09-04 | 6,430.00 |
| 2007-09-03 | 6,600.00 |
| 2007-08-31 | 6,600.00 |
| 2007-08-30 | 6,900.00 |
| 2007-08-29 | 6,720.00 |
| 2007-08-28 | 7,040.00 |
| 2007-08-27 | 5,100.00 |
| 2007-08-24 | 5,100.00 |
| 2007-08-23 | 4,000.00 |
| 2007-08-22 | 3,900.00 |
| 2007-08-21 | 4,200.00 |
| 2007-08-20 | 4,500.00 |
| 2007-08-17 | 3,900.00 |
| 2007-08-16 | 3,920.00 |
| 2007-08-15 | 3,900.00 |
| 2007-08-14 | 3,810.00 |
| 2007-08-13 | 4,070.00 |
| 2007-08-10 | 3,780.00 |
| 2007-08-09 | 3,710.00 |
| 2007-08-08 | 3,900.00 |
| 2007-08-07 | 2,600.00 |
| 2007-08-06 | 5,890.00 |
| 2007-08-03 | 6,080.00 |
| 2007-08-02 | 6,340.00 |
| 2007-08-01 | 6,350.00 |
| 2007-07-31 | 6,200.00 |
| 2007-07-30 | 6,900.00 |
| 2007-07-27 | 7,000.00 |
| 2007-07-26 | 6,900.00 |
| 2007-07-25 | 6,900.00 |
| 2007-07-24 | 4,750.00 |
| 2007-07-23 | 4,750.00 |
| 2007-07-20 | 2,850.00 |
| 2007-07-19 | 2,500.00 |
| 2007-07-18 | 2,310.00 |
| 2007-07-17 | 2,390.00 |
| 2007-07-16 | 2,070.00 |
| 2007-07-13 | 1,980.00 |
| 2007-07-12 | 2,120.00 |
| 2007-07-11 | 2,130.00 |
| 2007-07-10 | 2,110.00 |
| 2007-07-09 | 1,840.00 |
| 2007-07-06 | 1,550.00 |
| 2007-07-05 | 1,350.00 |
| 2007-07-04 | 1,350.00 |
| 2007-07-03 | 1,400.00 |
| 2007-06-29 | 1,580.00 |
| 2007-06-28 | 1,750.00 |
| 2007-06-27 | 1,890.00 |
| 2007-06-26 | 1,900.00 |
| 2007-06-25 | 1,920.00 |
| 2007-06-22 | 1,900.00 |
| 2007-06-21 | 2,050.00 |
| 2007-06-20 | 2,050.00 |
| 2007-06-18 | 1,950.00 |
| 2007-06-15 | 2,200.00 |
| 2007-06-14 | 2,120.00 |
| 2007-06-13 | 2,260.00 |
| 2007-06-12 | 2,110.00 |
| 2007-06-11 | 2,550.00 |
| 2007-06-08 | 1,640.00 |
| 2007-06-07 | 1,070.00 |
| 2007-06-06 | 900.00 |
| 2007-06-05 | 660.00 |
| 2007-06-04 | 640.00 |
| 2007-06-01 | 600.00 |
| 2007-05-31 | 580.00 |
| 2007-05-30 | 560.00 |
| 2007-05-29 | 610.00 |
| 2007-05-28 | 610.00 |
| 2007-05-25 | 650.00 |
| 2007-05-23 | 660.00 |
| 2007-05-22 | 560.00 |
| 2007-05-21 | 580.00 |
| 2007-05-18 | 580.00 |
| 2007-05-17 | 600.00 |
| 2007-05-16 | 620.00 |
| 2007-05-15 | 650.00 |
| 2007-05-14 | 670.00 |
| 2007-05-11 | 670.00 |
| 2007-05-10 | 620.00 |
| 2007-05-09 | 600.00 |
| 2007-05-08 | 620.00 |
| 2007-05-07 | 640.00 |
| 2007-05-04 | 650.00 |
| 2007-05-03 | 650.00 |
| 2007-05-02 | 690.00 |
| 2007-04-30 | 610.00 |
| 2007-04-27 | 700.00 |
| 2007-04-26 | 680.00 |
| 2007-04-25 | 750.00 |
| 2007-04-24 | 810.00 |
| 2007-04-23 | 800.00 |
| 2007-04-20 | 570.00 |
| 2007-04-19 | 640.00 |
| 2007-04-18 | 500.00 |
| 2007-04-17 | 240.00 |
| 2007-04-16 | 250.00 |
| 2007-04-13 | 220.00 |
| 2007-04-12 | 250.00 |
| 2007-04-11 | 285.00 |
| 2007-04-10 | 210.00 |
| 2007-04-04 | 125.00 |
| 2007-04-03 | 128.00 |
| 2007-04-02 | 115.00 |
| 2007-03-30 | 115.00 |
| 2007-03-29 | 120.00 |
| 2007-03-28 | 130.00 |
| 2007-03-27 | 110.00 |
| 2007-03-26 | 88.00 |
| 2007-03-23 | 88.00 |
| 2007-03-22 | 88.00 |
| 2007-03-21 | 88.00 |
| 2007-03-20 | 88.00 |
| 2007-03-19 | 88.00 |
| 2007-03-16 | 71.00 |
| 2007-03-15 | 71.00 |
| 2007-03-14 | 55.00 |
| 2007-03-13 | 55.00 |
| 2007-03-12 | 50.00 |
| 2007-03-09 | 50.00 |
| 2007-03-08 | 50.00 |
| 2007-03-07 | 50.00 |
| 2007-03-06 | 50.00 |
| 2007-03-05 | 50.00 |
| 2007-03-02 | 51.00 |
| 2007-03-01 | 110.00 |
| 2007-02-28 | 95.00 |
| 2007-02-27 | 85.00 |
| 2007-02-26 | 85.00 |
| 2007-02-23 | 85.00 |
| 2007-02-22 | 100.00 |
| 2007-02-21 | 23.00 |
| 2007-02-16 | 100.00 |
| 2007-02-15 | 100.00 |
| 2007-02-14 | 98.00 |
| 2007-02-13 | 98.00 |
| 2007-02-12 | 91.00 |
| 2007-02-09 | 91.00 |
| 2007-02-08 | 80.00 |
| 2007-02-07 | 80.00 |
| 2007-02-06 | 105.00 |
| 2007-02-05 | 96.00 |
| 2007-02-02 | 96.00 |
| 2007-02-01 | 69.00 |
| 2007-01-31 | 69.00 |
| 2007-01-30 | 69.00 |
| 2007-01-29 | 60.00 |
| 2007-01-26 | 90.00 |
| 2007-01-25 | 132.00 |
| 2007-01-24 | 135.00 |
| 2007-01-23 | 95.00 |
| 2007-01-22 | 60.00 |
| 2007-01-19 | 45.00 |
| 2007-01-18 | 40.00 |
| 2007-01-17 | 30.00 |
| 2007-01-16 | 30.00 |
| 2007-01-15 | -10.00 |
| 2007-01-12 | -10.00 |
| 2007-01-11 | -10.00 |
| 2007-01-10 | -10.00 |
| 2007-01-09 | -5.00 |
| 2007-01-08 | -5.00 |
| 2007-01-05 | -5.00 |
| 2007-01-04 | -5.00 |
| 2007-01-03 | -5.00 |
| 2007-01-02 | -5.00 |
| 2006-12-29 | -5.00 |
| 2006-12-28 | -5.00 |
| 2006-12-27 | -2.00 |
| 2006-12-22 | -2.00 |
| 2006-12-21 | -2.00 |
| 2006-12-20 | -2.00 |
| 2006-12-19 | -2.00 |
| 2006-12-18 | -2.00 |
| 2006-12-15 | -2.00 |
| 2006-12-14 | -2.00 |
| 2006-12-13 | -2.00 |
| 2006-12-12 | -2.00 |
| 2006-12-11 | -2.00 |
| 2006-12-08 | -2.00 |
| 2006-12-07 | -2.00 |
| 2006-12-06 | -2.00 |
| 2006-12-05 | -2.00 |
| 2006-12-04 | -2.00 |
| 2006-12-01 | -2.00 |
| 2006-11-30 | -2.00 |
| 2006-11-29 | -2.00 |
| 2006-11-28 | -2.00 |
| 2006-11-27 | 30.00 |
| 2006-11-24 | 10.00 |
| 2006-11-23 | -2.00 |
| 2006-11-22 | -2.00 |
| 2006-11-21 | -2.00 |
| 2006-11-20 | -2.00 |
| 2006-11-17 | -2.00 |
| 2006-11-16 | -2.00 |
| 2006-11-15 | -2.00 |
| 2006-11-14 | -2.00 |
| 2006-11-13 | -2.00 |
| 2006-11-10 | -2.00 |
| 2006-11-09 | -2.00 |
| 2006-11-08 | -2.00 |
| 2006-11-07 | -2.00 |
| 2006-11-06 | -2.00 |
| 2006-11-03 | -2.00 |
| 2006-11-02 | -2.00 |
| 2006-11-01 | -2.00 |
| 2006-10-31 | -2.00 |
| 2006-10-27 | -2.00 |
| 2006-10-26 | -2.00 |
| 2006-10-25 | -2.00 |
| 2006-10-24 | -2.00 |
| 2006-10-23 | -2.00 |
| 2006-10-20 | -2.00 |
| 2006-10-19 | -2.00 |
| 2006-10-18 | -2.00 |
| 2006-10-17 | -2.00 |
| 2006-10-16 | -2.00 |
| 2006-10-13 | -2.00 |
| 2006-10-12 | -2.00 |
| 2006-10-11 | -2.00 |
| 2006-10-10 | -2.00 |
| 2006-10-09 | -2.00 |
| 2006-10-06 | -2.00 |
| 2006-10-05 | -5.00 |
| 2006-10-04 | -5.00 |
| 2006-10-03 | -5.00 |
| 2006-09-29 | -5.00 |
| 2006-09-28 | -5.00 |
| 2006-09-27 | -5.00 |
| 2006-09-26 | 5.00 |
| 2006-09-25 | 5.00 |
| 2006-09-22 | 5.00 |
| 2006-09-21 | 5.00 |
| 2006-09-20 | 5.00 |
| 2006-09-19 | 5.00 |
| 2006-09-18 | 5.00 |
| 2006-09-15 | 2.00 |
| 2006-09-14 | -20.00 |
| 2006-09-13 | -20.00 |
| 2006-09-12 | -15.00 |
| 2006-09-11 | -15.00 |
| 2006-09-08 | -15.00 |
| 2006-09-07 | -15.00 |
| 2006-09-06 | -15.00 |
| 2006-09-05 | -11.00 |
| 2006-09-04 | -11.00 |
| 2006-09-01 | -11.00 |
| 2006-08-31 | -10.00 |
| 2006-08-30 | -15.00 |
| 2006-08-29 | -15.00 |
| 2006-08-28 | -15.00 |
| 2006-08-25 | -15.00 |
| 2006-08-24 | -15.00 |
| 2006-08-23 | -15.00 |
| 2006-08-22 | -15.00 |
| 2006-08-21 | -15.00 |
| 2006-08-18 | -15.00 |
| 2006-08-17 | -15.00 |
| 2006-08-16 | -15.00 |
| 2006-08-15 | -15.00 |
| 2006-08-14 | -15.00 |
| 2006-08-11 | -15.00 |
| 2006-08-10 | -15.00 |
| 2006-08-09 | -15.00 |
| 2006-08-08 | -29.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy