Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2026-01-14 | -18.69 |
| 2026-01-13 | -19.90 |
| 2026-01-12 | -21.72 |
| 2026-01-09 | -25.97 |
| 2026-01-08 | -27.18 |
| 2026-01-07 | -25.97 |
| 2026-01-06 | -29.61 |
| 2026-01-05 | -21.11 |
| 2026-01-02 | -21.11 |
| 2025-12-31 | -25.36 |
| 2025-12-30 | -26.57 |
| 2025-12-29 | -31.43 |
| 2025-12-24 | -33.86 |
| 2025-12-23 | -36.89 |
| 2025-12-22 | -35.07 |
| 2025-12-19 | -39.32 |
| 2025-12-18 | -43.57 |
| 2025-12-17 | -39.92 |
| 2025-12-16 | -39.32 |
| 2025-12-15 | -38.10 |
| 2025-12-12 | -35.07 |
| 2025-12-11 | -36.89 |
| 2025-12-10 | -36.28 |
| 2025-12-09 | -35.07 |
| 2025-12-08 | -32.64 |
| 2025-12-05 | -28.39 |
| 2025-12-04 | -30.22 |
| 2025-12-03 | -30.82 |
| 2025-12-02 | -36.28 |
| 2025-12-01 | -36.28 |
| 2025-11-28 | -27.18 |
| 2025-11-27 | -23.54 |
| 2025-11-26 | -30.22 |
| 2025-11-25 | -29.00 |
| 2025-11-24 | -29.00 |
| 2025-11-21 | -27.18 |
| 2025-11-20 | -25.97 |
| 2025-11-19 | -29.61 |
| 2025-11-18 | -24.15 |
| 2025-11-17 | -27.18 |
| 2025-11-14 | -21.72 |
| 2025-11-13 | -26.57 |
| 2025-11-12 | -21.11 |
| 2025-11-11 | -27.79 |
| 2025-11-10 | -35.07 |
| 2025-11-07 | -35.68 |
| 2025-11-06 | -34.46 |
| 2025-11-05 | -33.25 |
| 2025-11-04 | -27.79 |
| 2025-11-03 | -23.54 |
| 2025-10-31 | -29.61 |
| 2025-10-30 | -29.00 |
| 2025-10-28 | -26.57 |
| 2025-10-27 | -26.57 |
| 2025-10-24 | -29.00 |
| 2025-10-23 | -33.86 |
| 2025-10-22 | -33.25 |
| 2025-10-21 | -35.07 |
| 2025-10-20 | -35.68 |
| 2025-10-17 | -30.22 |
| 2025-10-16 | -29.00 |
| 2025-10-15 | -24.75 |
| 2025-10-14 | -27.18 |
| 2025-10-13 | -26.57 |
| 2025-10-10 | -24.15 |
| 2025-10-09 | -23.54 |
| 2025-10-08 | -21.72 |
| 2025-10-06 | -19.90 |
| 2025-10-03 | -16.87 |
| 2025-10-02 | -16.87 |
| 2025-09-30 | -15.04 |
| 2025-09-29 | -16.26 |
| 2025-09-26 | -23.54 |
| 2025-09-25 | -15.65 |
| 2025-09-24 | -13.83 |
| 2025-09-23 | -15.65 |
| 2025-09-22 | -12.01 |
| 2025-09-19 | -8.98 |
| 2025-09-18 | -7.16 |
| 2025-09-17 | -15.04 |
| 2025-09-16 | -8.98 |
| 2025-09-15 | -9.58 |
| 2025-09-12 | -8.98 |
| 2025-09-11 | -15.04 |
| 2025-09-10 | -19.29 |
| 2025-09-09 | -17.47 |
| 2025-09-08 | -15.04 |
| 2025-09-05 | -15.04 |
| 2025-09-04 | -2.30 |
| 2025-09-03 | 5.59 |
| 2025-09-02 | 8.62 |
| 2025-09-01 | 31.07 |
| 2025-08-29 | 41.39 |
| 2025-08-28 | 142.73 |
| 2025-08-27 | 139.69 |
| 2025-08-26 | 136.66 |
| 2025-08-25 | 136.66 |
| 2025-08-22 | 136.66 |
| 2025-08-21 | 145.76 |
| 2025-08-20 | 160.93 |
| 2025-08-19 | 157.90 |
| 2025-08-18 | 163.97 |
| 2025-08-15 | 145.76 |
| 2025-08-14 | 148.80 |
| 2025-08-13 | 148.80 |
| 2025-08-12 | 154.87 |
| 2025-08-11 | 151.83 |
| 2025-08-08 | 154.87 |
| 2025-08-07 | 154.87 |
| 2025-08-06 | 151.83 |
| 2025-08-05 | 154.87 |
| 2025-08-04 | 154.87 |
| 2025-08-01 | 148.80 |
| 2025-07-31 | 157.90 |
| 2025-07-30 | 157.90 |
| 2025-07-29 | 145.76 |
| 2025-07-28 | 154.87 |
| 2025-07-25 | 145.76 |
| 2025-07-24 | 151.83 |
| 2025-07-23 | 139.69 |
| 2025-07-22 | 148.80 |
| 2025-07-21 | 142.73 |
| 2025-07-18 | 148.80 |
| 2025-07-17 | 148.80 |
| 2025-07-16 | 142.73 |
| 2025-07-15 | 142.73 |
| 2025-07-14 | 145.76 |
| 2025-07-11 | 142.73 |
| 2025-07-10 | 142.73 |
| 2025-07-09 | 145.76 |
| 2025-07-08 | 145.76 |
| 2025-07-07 | 145.76 |
| 2025-07-04 | 145.76 |
| 2025-07-03 | 154.87 |
| 2025-07-02 | 136.66 |
| 2025-06-30 | 148.80 |
| 2025-06-27 | 151.83 |
| 2025-06-26 | 139.69 |
| 2025-06-25 | 145.76 |
| 2025-06-24 | 148.80 |
| 2025-06-23 | 151.83 |
| 2025-06-20 | 151.83 |
| 2025-06-19 | 151.83 |
| 2025-06-18 | 157.90 |
| 2025-06-17 | 157.90 |
| 2025-06-16 | 170.04 |
| 2025-06-13 | 170.04 |
| 2025-06-12 | 194.31 |
| 2025-06-11 | 167.00 |
| 2025-06-10 | 157.90 |
| 2025-06-09 | 163.97 |
| 2025-06-06 | 170.04 |
| 2025-06-05 | 167.00 |
| 2025-06-04 | 154.87 |
| 2025-06-03 | 160.93 |
| 2025-06-02 | 170.04 |
| 2025-05-30 | 185.21 |
| 2025-05-29 | 173.07 |
| 2025-05-28 | 185.21 |
| 2025-05-27 | 197.34 |
| 2025-05-26 | 200.38 |
| 2025-05-23 | 176.10 |
| 2025-05-22 | 167.00 |
| 2025-05-21 | 157.90 |
| 2025-05-20 | 154.87 |
| 2025-05-19 | 154.87 |
| 2025-05-16 | 160.93 |
| 2025-05-15 | 148.80 |
| 2025-05-14 | 151.83 |
| 2025-05-13 | 151.83 |
| 2025-05-12 | 145.76 |
| 2025-05-09 | 182.17 |
| 2025-05-08 | 182.17 |
| 2025-05-07 | 197.34 |
| 2025-05-06 | 200.38 |
| 2025-05-02 | 200.38 |
| 2025-04-30 | 194.31 |
| 2025-04-29 | 182.17 |
| 2025-04-28 | 179.14 |
| 2025-04-25 | 185.21 |
| 2025-04-24 | 200.38 |
| 2025-04-23 | 185.21 |
| 2025-04-22 | 191.27 |
| 2025-04-17 | 179.14 |
| 2025-04-16 | 191.27 |
| 2025-04-15 | 197.34 |
| 2025-04-14 | 182.17 |
| 2025-04-11 | 185.21 |
| 2025-04-10 | 203.41 |
| 2025-04-09 | 203.41 |
| 2025-04-08 | 203.41 |
| 2025-04-07 | 182.17 |
| 2025-04-03 | 215.55 |
| 2025-04-02 | 227.68 |
| 2025-04-01 | 221.62 |
| 2025-03-31 | 203.41 |
| 2025-03-28 | 203.41 |
| 2025-03-27 | 197.34 |
| 2025-03-26 | 209.48 |
| 2025-03-25 | 203.41 |
| 2025-03-24 | 215.55 |
| 2025-03-21 | 203.41 |
| 2025-03-20 | 203.41 |
| 2025-03-19 | 203.41 |
| 2025-03-18 | 203.41 |
| 2025-03-17 | 209.48 |
| 2025-03-14 | 209.48 |
| 2025-03-13 | 209.48 |
| 2025-03-12 | 233.75 |
| 2025-03-11 | 264.09 |
| 2025-03-10 | 258.03 |
| 2025-03-07 | 282.30 |
| 2025-03-06 | 294.43 |
| 2025-03-05 | 312.64 |
| 2025-03-04 | 306.57 |
| 2025-03-03 | 282.30 |
| 2025-02-28 | 300.50 |
| 2025-02-27 | 300.50 |
| 2025-02-26 | 306.57 |
| 2025-02-25 | 306.57 |
| 2025-02-24 | 324.78 |
| 2025-02-21 | 324.78 |
| 2025-02-20 | 312.64 |
| 2025-02-19 | 318.71 |
| 2025-02-18 | 324.78 |
| 2025-02-17 | 330.84 |
| 2025-02-14 | 330.84 |
| 2025-02-13 | 336.91 |
| 2025-02-12 | 342.98 |
| 2025-02-11 | 349.05 |
| 2025-02-10 | 342.98 |
| 2025-02-07 | 349.05 |
| 2025-02-06 | 342.98 |
| 2025-02-05 | 342.98 |
| 2025-02-04 | 342.98 |
| 2025-02-03 | 330.84 |
| 2025-01-28 | 324.78 |
| 2025-01-27 | 324.78 |
| 2025-01-24 | 330.84 |
| 2025-01-23 | 336.91 |
| 2025-01-22 | 373.32 |
| 2025-01-21 | 361.19 |
| 2025-01-20 | 349.05 |
| 2025-01-17 | 367.25 |
| 2025-01-16 | 391.53 |
| 2025-01-15 | 391.53 |
| 2025-01-14 | 385.46 |
| 2025-01-13 | 397.59 |
| 2025-01-10 | 409.73 |
| 2025-01-09 | 361.19 |
| 2025-01-08 | 367.25 |
| 2025-01-07 | 391.53 |
| 2025-01-06 | 391.53 |
| 2025-01-03 | 379.39 |
| 2025-01-02 | 403.66 |
| 2024-12-31 | 379.39 |
| 2024-12-30 | 385.46 |
| 2024-12-27 | 409.73 |
| 2024-12-24 | 355.12 |
| 2024-12-23 | 355.12 |
| 2024-12-20 | 349.05 |
| 2024-12-19 | 342.98 |
| 2024-12-18 | 349.05 |
| 2024-12-17 | 367.25 |
| 2024-12-16 | 403.66 |
| 2024-12-13 | 409.73 |
| 2024-12-12 | 409.73 |
| 2024-12-11 | 361.19 |
| 2024-12-10 | 385.46 |
| 2024-12-09 | 409.73 |
| 2024-12-06 | 421.87 |
| 2024-12-05 | 403.66 |
| 2024-12-04 | 421.87 |
| 2024-12-03 | 427.94 |
| 2024-12-02 | 427.94 |
| 2024-11-29 | 440.07 |
| 2024-11-28 | 434.00 |
| 2024-11-27 | 421.87 |
| 2024-11-26 | 434.00 |
| 2024-11-25 | 446.14 |
| 2024-11-22 | 434.00 |
| 2024-11-21 | 440.07 |
| 2024-11-20 | 446.14 |
| 2024-11-19 | 470.41 |
| 2024-11-18 | 464.34 |
| 2024-11-15 | 470.41 |
| 2024-11-14 | 470.41 |
| 2024-11-13 | 452.21 |
| 2024-11-12 | 440.07 |
| 2024-11-11 | 440.07 |
| 2024-11-08 | 452.21 |
| 2024-11-07 | 458.28 |
| 2024-11-06 | 458.28 |
| 2024-11-05 | 421.87 |
| 2024-11-04 | 434.00 |
| 2024-11-01 | 446.14 |
| 2024-10-31 | 446.14 |
| 2024-10-30 | 464.34 |
| 2024-10-29 | 476.48 |
| 2024-10-28 | 482.55 |
| 2024-10-25 | 512.89 |
| 2024-10-24 | 500.75 |
| 2024-10-23 | 506.82 |
| 2024-10-22 | 512.89 |
| 2024-10-21 | 506.82 |
| 2024-10-18 | 506.82 |
| 2024-10-17 | 506.82 |
| 2024-10-16 | 476.48 |
| 2024-10-15 | 464.34 |
| 2024-10-14 | 464.34 |
| 2024-10-10 | 446.14 |
| 2024-10-09 | 482.55 |
| 2024-10-08 | 464.34 |
| 2024-10-07 | 446.14 |
| 2024-10-04 | 476.48 |
| 2024-10-03 | 470.41 |
| 2024-10-02 | 476.48 |
| 2024-09-30 | 488.62 |
| 2024-09-27 | 512.89 |
| 2024-09-26 | 506.82 |
| 2024-09-25 | 518.96 |
| 2024-09-24 | 543.23 |
| 2024-09-23 | 518.96 |
| 2024-09-20 | 506.82 |
| 2024-09-19 | 500.75 |
| 2024-09-17 | 512.89 |
| 2024-09-16 | 506.82 |
| 2024-09-13 | 506.82 |
| 2024-09-12 | 506.82 |
| 2024-09-11 | 446.14 |
| 2024-09-10 | 440.07 |
| 2024-09-09 | 440.07 |
| 2024-09-05 | 434.00 |
| 2024-09-04 | 434.00 |
| 2024-09-03 | 434.00 |
| 2024-09-02 | 421.87 |
| 2024-08-30 | 427.94 |
| 2024-08-29 | 427.94 |
| 2024-08-28 | 427.94 |
| 2024-08-27 | 427.94 |
| 2024-08-26 | 421.87 |
| 2024-08-23 | 415.80 |
| 2024-08-22 | 397.59 |
| 2024-08-21 | 373.32 |
| 2024-08-20 | 330.84 |
| 2024-08-19 | 342.98 |
| 2024-08-16 | 324.78 |
| 2024-08-15 | 361.19 |
| 2024-08-14 | 324.78 |
| 2024-08-13 | 324.78 |
| 2024-08-12 | 300.50 |
| 2024-08-09 | 306.57 |
| 2024-08-08 | 324.78 |
| 2024-08-07 | 318.71 |
| 2024-08-06 | 306.57 |
| 2024-08-05 | 318.71 |
| 2024-08-02 | 342.98 |
| 2024-08-01 | 349.05 |
| 2024-07-31 | 342.98 |
| 2024-07-30 | 336.91 |
| 2024-07-29 | 342.98 |
| 2024-07-26 | 361.19 |
| 2024-07-25 | 355.12 |
| 2024-07-24 | 367.25 |
| 2024-07-23 | 373.32 |
| 2024-07-22 | 373.32 |
| 2024-07-19 | 379.39 |
| 2024-07-18 | 367.25 |
| 2024-07-17 | 379.39 |
| 2024-07-16 | 385.46 |
| 2024-07-15 | 379.39 |
| 2024-07-12 | 403.66 |
| 2024-07-11 | 391.53 |
| 2024-07-10 | 403.66 |
| 2024-07-09 | 385.46 |
| 2024-07-08 | 367.25 |
| 2024-07-05 | 385.46 |
| 2024-07-04 | 391.53 |
| 2024-07-03 | 409.73 |
| 2024-07-02 | 373.32 |
| 2024-06-28 | 379.39 |
| 2024-06-27 | 379.39 |
| 2024-06-26 | 379.39 |
| 2024-06-25 | 379.39 |
| 2024-06-24 | 367.25 |
| 2024-06-21 | 391.53 |
| 2024-06-20 | 373.32 |
| 2024-06-19 | 385.46 |
| 2024-06-18 | 397.59 |
| 2024-06-17 | 342.98 |
| 2024-06-14 | 361.19 |
| 2024-06-13 | 282.30 |
| 2024-06-12 | 264.09 |
| 2024-06-11 | 264.09 |
| 2024-06-07 | 264.09 |
| 2024-06-06 | 264.09 |
| 2024-06-05 | 270.16 |
| 2024-06-04 | 270.16 |
| 2024-06-03 | 270.16 |
| 2024-05-31 | 282.30 |
| 2024-05-30 | 270.16 |
| 2024-05-29 | 270.16 |
| 2024-05-28 | 270.16 |
| 2024-05-27 | 264.09 |
| 2024-05-24 | 264.09 |
| 2024-05-23 | 264.09 |
| 2024-05-22 | 264.09 |
| 2024-05-21 | 276.23 |
| 2024-05-20 | 276.23 |
| 2024-05-17 | 276.23 |
| 2024-05-16 | 288.37 |
| 2024-05-14 | 288.37 |
| 2024-05-13 | 276.23 |
| 2024-05-10 | 276.23 |
| 2024-05-09 | 282.30 |
| 2024-05-08 | 276.23 |
| 2024-05-07 | 264.09 |
| 2024-05-06 | 276.23 |
| 2024-05-03 | 276.23 |
| 2024-05-02 | 270.16 |
| 2024-04-30 | 264.09 |
| 2024-04-29 | 270.16 |
| 2024-04-26 | 270.16 |
| 2024-04-25 | 288.37 |
| 2024-04-24 | 264.09 |
| 2024-04-23 | 270.16 |
| 2024-04-22 | 270.16 |
| 2024-04-19 | 276.23 |
| 2024-04-18 | 276.23 |
| 2024-04-17 | 270.16 |
| 2024-04-16 | 276.23 |
| 2024-04-15 | 276.23 |
| 2024-04-12 | 294.43 |
| 2024-04-11 | 270.16 |
| 2024-04-10 | 270.16 |
| 2024-04-09 | 276.23 |
| 2024-04-08 | 270.16 |
| 2024-04-05 | 282.30 |
| 2024-04-03 | 282.30 |
| 2024-04-02 | 276.23 |
| 2024-03-28 | 270.16 |
| 2024-03-27 | 276.23 |
| 2024-03-26 | 312.64 |
| 2024-03-25 | 312.64 |
| 2024-03-22 | 330.84 |
| 2024-03-21 | 330.84 |
| 2024-03-20 | 288.37 |
| 2024-03-19 | 294.43 |
| 2024-03-18 | 288.37 |
| 2024-03-15 | 318.71 |
| 2024-03-14 | 324.78 |
| 2024-03-13 | 342.98 |
| 2024-03-12 | 373.32 |
| 2024-03-11 | 342.98 |
| 2024-03-08 | 367.25 |
| 2024-03-07 | 373.32 |
| 2024-03-06 | 373.32 |
| 2024-03-05 | 385.46 |
| 2024-03-04 | 385.46 |
| 2024-03-01 | 385.46 |
| 2024-02-29 | 385.46 |
| 2024-02-28 | 367.25 |
| 2024-02-27 | 367.25 |
| 2024-02-26 | 373.32 |
| 2024-02-23 | 373.32 |
| 2024-02-22 | 373.32 |
| 2024-02-21 | 367.25 |
| 2024-02-20 | 367.25 |
| 2024-02-19 | 373.32 |
| 2024-02-16 | 379.39 |
| 2024-02-15 | 385.46 |
| 2024-02-14 | 391.53 |
| 2024-02-09 | 367.25 |
| 2024-02-08 | 379.39 |
| 2024-02-07 | 367.25 |
| 2024-02-06 | 367.25 |
| 2024-02-05 | 367.25 |
| 2024-02-02 | 361.19 |
| 2024-02-01 | 367.25 |
| 2024-01-31 | 379.39 |
| 2024-01-30 | 367.25 |
| 2024-01-29 | 367.25 |
| 2024-01-26 | 385.46 |
| 2024-01-25 | 373.32 |
| 2024-01-24 | 385.46 |
| 2024-01-23 | 385.46 |
| 2024-01-22 | 361.19 |
| 2024-01-19 | 367.25 |
| 2024-01-18 | 361.19 |
| 2024-01-17 | 367.25 |
| 2024-01-16 | 385.46 |
| 2024-01-15 | 373.32 |
| 2024-01-12 | 397.59 |
| 2024-01-11 | 421.87 |
| 2024-01-10 | 397.59 |
| 2024-01-09 | 391.53 |
| 2024-01-08 | 385.46 |
| 2024-01-05 | 409.73 |
| 2024-01-04 | 440.07 |
| 2024-01-03 | 434.00 |
| 2024-01-02 | 458.28 |
| 2023-12-29 | 464.34 |
| 2023-12-28 | 421.87 |
| 2023-12-27 | 421.87 |
| 2023-12-22 | 452.21 |
| 2023-12-21 | 458.28 |
| 2023-12-20 | 482.55 |
| 2023-12-19 | 458.28 |
| 2023-12-18 | 494.69 |
| 2023-12-15 | 494.69 |
| 2023-12-14 | 494.69 |
| 2023-12-13 | 506.82 |
| 2023-12-12 | 506.82 |
| 2023-12-11 | 512.89 |
| 2023-12-08 | 549.30 |
| 2023-12-07 | 512.89 |
| 2023-12-06 | 525.03 |
| 2023-12-05 | 494.69 |
| 2023-12-04 | 518.96 |
| 2023-12-01 | 500.75 |
| 2023-11-30 | 488.62 |
| 2023-11-29 | 470.41 |
| 2023-11-28 | 470.41 |
| 2023-11-27 | 470.41 |
| 2023-11-24 | 464.34 |
| 2023-11-23 | 446.14 |
| 2023-11-22 | 458.28 |
| 2023-11-21 | 446.14 |
| 2023-11-20 | 440.07 |
| 2023-11-17 | 440.07 |
| 2023-11-16 | 434.00 |
| 2023-11-15 | 427.94 |
| 2023-11-14 | 427.94 |
| 2023-11-13 | 397.59 |
| 2023-11-10 | 403.66 |
| 2023-11-09 | 397.59 |
| 2023-11-08 | 409.73 |
| 2023-11-07 | 415.80 |
| 2023-11-06 | 403.66 |
| 2023-11-03 | 409.73 |
| 2023-11-02 | 397.59 |
| 2023-11-01 | 397.59 |
| 2023-10-31 | 409.73 |
| 2023-10-30 | 391.53 |
| 2023-10-27 | 397.59 |
| 2023-10-26 | 403.66 |
| 2023-10-25 | 403.66 |
| 2023-10-24 | 373.32 |
| 2023-10-20 | 373.32 |
| 2023-10-19 | 397.59 |
| 2023-10-18 | 397.59 |
| 2023-10-17 | 397.59 |
| 2023-10-16 | 391.53 |
| 2023-10-13 | 397.59 |
| 2023-10-12 | 397.59 |
| 2023-10-11 | 409.73 |
| 2023-10-10 | 397.59 |
| 2023-10-09 | 421.87 |
| 2023-10-06 | 421.87 |
| 2023-10-05 | 373.32 |
| 2023-10-04 | 397.59 |
| 2023-10-03 | 385.46 |
| 2023-09-29 | 385.46 |
| 2023-09-28 | 361.19 |
| 2023-09-27 | 367.25 |
| 2023-09-26 | 385.46 |
| 2023-09-25 | 385.46 |
| 2023-09-22 | 379.39 |
| 2023-09-21 | 379.39 |
| 2023-09-20 | 379.39 |
| 2023-09-19 | 397.59 |
| 2023-09-18 | 391.53 |
| 2023-09-15 | 367.25 |
| 2023-09-14 | 379.39 |
| 2023-09-13 | 379.39 |
| 2023-09-12 | 391.53 |
| 2023-09-11 | 397.59 |
| 2023-09-07 | 391.53 |
| 2023-09-06 | 391.53 |
| 2023-09-05 | 391.53 |
| 2023-09-04 | 391.53 |
| 2023-08-31 | 385.46 |
| 2023-08-30 | 385.46 |
| 2023-08-29 | 385.46 |
| 2023-08-28 | 391.53 |
| 2023-08-25 | 391.53 |
| 2023-08-24 | 409.73 |
| 2023-08-23 | 367.25 |
| 2023-08-22 | 385.46 |
| 2023-08-21 | 385.46 |
| 2023-08-18 | 385.46 |
| 2023-08-17 | 385.46 |
| 2023-08-16 | 379.39 |
| 2023-08-15 | 397.59 |
| 2023-08-14 | 397.59 |
| 2023-08-11 | 397.59 |
| 2023-08-10 | 385.46 |
| 2023-08-09 | 385.46 |
| 2023-08-08 | 391.53 |
| 2023-08-07 | 409.73 |
| 2023-08-04 | 409.73 |
| 2023-08-03 | 403.66 |
| 2023-08-02 | 409.73 |
| 2023-08-01 | 403.66 |
| 2023-07-31 | 391.53 |
| 2023-07-28 | 397.59 |
| 2023-07-27 | 403.66 |
| 2023-07-26 | 391.53 |
| 2023-07-25 | 385.46 |
| 2023-07-24 | 391.53 |
| 2023-07-21 | 379.39 |
| 2023-07-20 | 373.32 |
| 2023-07-19 | 379.39 |
| 2023-07-18 | 379.39 |
| 2023-07-14 | 355.12 |
| 2023-07-13 | 355.12 |
| 2023-07-12 | 342.98 |
| 2023-07-11 | 336.91 |
| 2023-07-10 | 318.71 |
| 2023-07-07 | 300.50 |
| 2023-07-06 | 294.43 |
| 2023-07-05 | 239.82 |
| 2023-07-04 | 258.03 |
| 2023-07-03 | 312.64 |
| 2023-06-30 | 336.91 |
| 2023-06-29 | 336.91 |
| 2023-06-28 | 324.78 |
| 2023-06-27 | 342.98 |
| 2023-06-26 | 324.78 |
| 2023-06-23 | 336.91 |
| 2023-06-21 | 385.46 |
| 2023-06-20 | 421.87 |
| 2023-06-19 | 421.87 |
| 2023-06-16 | 409.73 |
| 2023-06-15 | 397.59 |
| 2023-06-14 | 403.66 |
| 2023-06-13 | 391.53 |
| 2023-06-12 | 373.32 |
| 2023-06-09 | 367.25 |
| 2023-06-08 | 336.91 |
| 2023-06-07 | 330.84 |
| 2023-06-06 | 336.91 |
| 2023-06-05 | 336.91 |
| 2023-06-02 | 336.91 |
| 2023-06-01 | 324.78 |
| 2023-05-31 | 324.78 |
| 2023-05-30 | 330.84 |
| 2023-05-29 | 324.78 |
| 2023-05-25 | 336.91 |
| 2023-05-24 | 324.78 |
| 2023-05-23 | 330.84 |
| 2023-05-22 | 330.84 |
| 2023-05-19 | 330.84 |
| 2023-05-18 | 336.91 |
| 2023-05-17 | 336.91 |
| 2023-05-16 | 336.91 |
| 2023-05-15 | 349.05 |
| 2023-05-12 | 349.05 |
| 2023-05-11 | 342.98 |
| 2023-05-10 | 379.39 |
| 2023-05-09 | 355.12 |
| 2023-05-08 | 361.19 |
| 2023-05-05 | 355.12 |
| 2023-05-04 | 336.91 |
| 2023-05-03 | 349.05 |
| 2023-05-02 | 391.53 |
| 2023-04-28 | 385.46 |
| 2023-04-27 | 367.25 |
| 2023-04-26 | 367.25 |
| 2023-04-25 | 367.25 |
| 2023-04-24 | 367.25 |
| 2023-04-21 | 379.39 |
| 2023-04-20 | 385.46 |
| 2023-04-19 | 361.19 |
| 2023-04-18 | 336.91 |
| 2023-04-17 | 336.91 |
| 2023-04-14 | 336.91 |
| 2023-04-13 | 336.91 |
| 2023-04-12 | 336.91 |
| 2023-04-11 | 336.91 |
| 2023-04-06 | 336.91 |
| 2023-04-04 | 336.91 |
| 2023-04-03 | 330.84 |
| 2023-03-31 | 324.78 |
| 2023-03-30 | 318.71 |
| 2023-03-29 | 318.71 |
| 2023-03-28 | 318.71 |
| 2023-03-27 | 342.98 |
| 2023-03-24 | 342.98 |
| 2023-03-23 | 342.98 |
| 2023-03-22 | 342.98 |
| 2023-03-21 | 355.12 |
| 2023-03-20 | 342.98 |
| 2023-03-17 | 349.05 |
| 2023-03-16 | 349.05 |
| 2023-03-15 | 379.39 |
| 2023-03-14 | 379.39 |
| 2023-03-13 | 367.25 |
| 2023-03-10 | 367.25 |
| 2023-03-09 | 367.25 |
| 2023-03-08 | 349.05 |
| 2023-03-07 | 349.05 |
| 2023-03-06 | 349.05 |
| 2023-03-03 | 349.05 |
| 2023-03-02 | 349.05 |
| 2023-03-01 | 342.98 |
| 2023-02-28 | 349.05 |
| 2023-02-27 | 342.98 |
| 2023-02-24 | 336.91 |
| 2023-02-23 | 349.05 |
| 2023-02-22 | 342.98 |
| 2023-02-21 | 355.12 |
| 2023-02-20 | 355.12 |
| 2023-02-17 | 355.12 |
| 2023-02-16 | 361.19 |
| 2023-02-15 | 367.25 |
| 2023-02-14 | 367.25 |
| 2023-02-13 | 373.32 |
| 2023-02-10 | 373.32 |
| 2023-02-09 | 391.53 |
| 2023-02-08 | 373.32 |
| 2023-02-07 | 373.32 |
| 2023-02-06 | 367.25 |
| 2023-02-03 | 367.25 |
| 2023-02-02 | 379.39 |
| 2023-02-01 | 379.39 |
| 2023-01-31 | 379.39 |
| 2023-01-30 | 367.25 |
| 2023-01-27 | 367.25 |
| 2023-01-26 | 379.39 |
| 2023-01-20 | 361.19 |
| 2023-01-19 | 355.12 |
| 2023-01-18 | 367.25 |
| 2023-01-17 | 367.25 |
| 2023-01-16 | 367.25 |
| 2023-01-13 | 379.39 |
| 2023-01-12 | 379.39 |
| 2023-01-11 | 379.39 |
| 2023-01-10 | 379.39 |
| 2023-01-09 | 379.39 |
| 2023-01-06 | 379.39 |
| 2023-01-05 | 373.32 |
| 2023-01-04 | 373.32 |
| 2023-01-03 | 367.25 |
| 2022-12-30 | 361.19 |
| 2022-12-29 | 379.39 |
| 2022-12-28 | 379.39 |
| 2022-12-23 | 367.25 |
| 2022-12-22 | 379.39 |
| 2022-12-21 | 379.39 |
| 2022-12-20 | 391.53 |
| 2022-12-19 | 391.53 |
| 2022-12-16 | 385.46 |
| 2022-12-15 | 385.46 |
| 2022-12-14 | 385.46 |
| 2022-12-13 | 373.32 |
| 2022-12-12 | 403.66 |
| 2022-12-09 | 367.25 |
| 2022-12-08 | 373.32 |
| 2022-12-07 | 367.25 |
| 2022-12-06 | 379.39 |
| 2022-12-05 | 385.46 |
| 2022-12-02 | 379.39 |
| 2022-12-01 | 379.39 |
| 2022-11-30 | 385.46 |
| 2022-11-29 | 385.46 |
| 2022-11-28 | 397.59 |
| 2022-11-25 | 397.59 |
| 2022-11-24 | 397.59 |
| 2022-11-23 | 397.59 |
| 2022-11-22 | 397.59 |
| 2022-11-21 | 397.59 |
| 2022-11-18 | 403.66 |
| 2022-11-17 | 397.59 |
| 2022-11-16 | 403.66 |
| 2022-11-15 | 397.59 |
| 2022-11-14 | 397.59 |
| 2022-11-11 | 391.53 |
| 2022-11-10 | 391.53 |
| 2022-11-09 | 403.66 |
| 2022-11-08 | 403.66 |
| 2022-11-07 | 403.66 |
| 2022-11-04 | 440.07 |
| 2022-11-03 | 403.66 |
| 2022-11-02 | 361.19 |
| 2022-11-01 | 531.10 |
| 2022-10-31 | 385.46 |
| 2022-10-28 | 385.46 |
| 2022-10-27 | 403.66 |
| 2022-10-26 | 397.59 |
| 2022-10-25 | 403.66 |
| 2022-10-24 | 434.00 |
| 2022-10-21 | 434.00 |
| 2022-10-20 | 427.94 |
| 2022-10-19 | 427.94 |
| 2022-10-18 | 427.94 |
| 2022-10-17 | 427.94 |
| 2022-10-14 | 403.66 |
| 2022-10-13 | 409.73 |
| 2022-10-12 | 397.59 |
| 2022-10-11 | 403.66 |
| 2022-10-10 | 403.66 |
| 2022-10-07 | 403.66 |
| 2022-10-06 | 403.66 |
| 2022-10-05 | 409.73 |
| 2022-10-03 | 415.80 |
| 2022-09-30 | 415.80 |
| 2022-09-29 | 391.53 |
| 2022-09-28 | 385.46 |
| 2022-09-27 | 403.66 |
| 2022-09-26 | 409.73 |
| 2022-09-23 | 409.73 |
| 2022-09-22 | 415.80 |
| 2022-09-21 | 415.80 |
| 2022-09-20 | 421.87 |
| 2022-09-19 | 427.94 |
| 2022-09-16 | 409.73 |
| 2022-09-15 | 434.00 |
| 2022-09-14 | 409.73 |
| 2022-09-13 | 434.00 |
| 2022-09-09 | 421.87 |
| 2022-09-08 | 434.00 |
| 2022-09-07 | 409.73 |
| 2022-09-06 | 409.73 |
| 2022-09-05 | 421.87 |
| 2022-09-02 | 421.87 |
| 2022-09-01 | 421.87 |
| 2022-08-31 | 421.87 |
| 2022-08-30 | 421.87 |
| 2022-08-29 | 421.87 |
| 2022-08-26 | 421.87 |
| 2022-08-25 | 427.94 |
| 2022-08-24 | 440.07 |
| 2022-08-23 | 434.00 |
| 2022-08-22 | 434.00 |
| 2022-08-19 | 409.73 |
| 2022-08-18 | 409.73 |
| 2022-08-17 | 421.87 |
| 2022-08-16 | 421.87 |
| 2022-08-15 | 409.73 |
| 2022-08-12 | 403.66 |
| 2022-08-11 | 409.73 |
| 2022-08-10 | 409.73 |
| 2022-08-09 | 409.73 |
| 2022-08-08 | 409.73 |
| 2022-08-05 | 409.73 |
| 2022-08-04 | 415.80 |
| 2022-08-03 | 421.87 |
| 2022-08-02 | 415.80 |
| 2022-08-01 | 409.73 |
| 2022-07-29 | 415.80 |
| 2022-07-28 | 409.73 |
| 2022-07-27 | 403.66 |
| 2022-07-26 | 397.59 |
| 2022-07-25 | 409.73 |
| 2022-07-22 | 397.59 |
| 2022-07-21 | 397.59 |
| 2022-07-20 | 391.53 |
| 2022-07-19 | 397.59 |
| 2022-07-18 | 397.59 |
| 2022-07-15 | 409.73 |
| 2022-07-14 | 409.73 |
| 2022-07-13 | 397.59 |
| 2022-07-12 | 403.66 |
| 2022-07-11 | 403.66 |
| 2022-07-08 | 409.73 |
| 2022-07-07 | 421.87 |
| 2022-07-06 | 427.94 |
| 2022-07-05 | 434.00 |
| 2022-07-04 | 440.07 |
| 2022-06-30 | 440.07 |
| 2022-06-29 | 440.07 |
| 2022-06-28 | 440.07 |
| 2022-06-27 | 427.94 |
| 2022-06-24 | 409.73 |
| 2022-06-23 | 409.73 |
| 2022-06-22 | 403.66 |
| 2022-06-21 | 409.73 |
| 2022-06-20 | 415.80 |
| 2022-06-17 | 421.87 |
| 2022-06-16 | 421.87 |
| 2022-06-15 | 434.00 |
| 2022-06-14 | 434.00 |
| 2022-06-13 | 434.00 |
| 2022-06-10 | 440.07 |
| 2022-06-09 | 446.14 |
| 2022-06-08 | 440.07 |
| 2022-06-07 | 427.94 |
| 2022-06-06 | 434.00 |
| 2022-06-02 | 421.87 |
| 2022-06-01 | 434.00 |
| 2022-05-31 | 427.94 |
| 2022-05-30 | 434.00 |
| 2022-05-27 | 434.00 |
| 2022-05-26 | 421.87 |
| 2022-05-25 | 409.73 |
| 2022-05-24 | 415.80 |
| 2022-05-23 | 421.87 |
| 2022-05-20 | 446.14 |
| 2022-05-19 | 421.87 |
| 2022-05-18 | 446.14 |
| 2022-05-17 | 446.14 |
| 2022-05-16 | 458.28 |
| 2022-05-13 | 476.48 |
| 2022-05-12 | 476.48 |
| 2022-05-11 | 464.34 |
| 2022-05-10 | 458.28 |
| 2022-05-06 | 403.66 |
| 2022-05-05 | 415.80 |
| 2022-05-04 | 415.80 |
| 2022-05-03 | 415.80 |
| 2022-04-29 | 415.80 |
| 2022-04-28 | 409.73 |
| 2022-04-27 | 421.87 |
| 2022-04-26 | 415.80 |
| 2022-04-25 | 415.80 |
| 2022-04-22 | 415.80 |
| 2022-04-21 | 409.73 |
| 2022-04-20 | 409.73 |
| 2022-04-19 | 409.73 |
| 2022-04-14 | 409.73 |
| 2022-04-13 | 409.73 |
| 2022-04-12 | 409.73 |
| 2022-04-11 | 409.73 |
| 2022-04-08 | 403.66 |
| 2022-04-07 | 403.66 |
| 2022-04-06 | 403.66 |
| 2022-04-04 | 409.73 |
| 2022-04-01 | 409.73 |
| 2022-03-31 | 409.73 |
| 2022-03-30 | 409.73 |
| 2022-03-29 | 409.73 |
| 2022-03-28 | 409.73 |
| 2022-03-25 | 409.73 |
| 2022-03-24 | 415.80 |
| 2022-03-23 | 409.73 |
| 2022-03-22 | 409.73 |
| 2022-03-21 | 415.80 |
| 2022-03-18 | 409.73 |
| 2022-03-17 | 427.94 |
| 2022-03-16 | 415.80 |
| 2022-03-15 | 427.94 |
| 2022-03-14 | 427.94 |
| 2022-03-11 | 434.00 |
| 2022-03-10 | 427.94 |
| 2022-03-09 | 427.94 |
| 2022-03-08 | 427.94 |
| 2022-03-07 | 427.94 |
| 2022-03-04 | 440.07 |
| 2022-03-03 | 434.00 |
| 2022-03-02 | 434.00 |
| 2022-03-01 | 440.07 |
| 2022-02-28 | 440.07 |
| 2022-02-25 | 452.21 |
| 2022-02-24 | 452.21 |
| 2022-02-23 | 452.21 |
| 2022-02-22 | 452.21 |
| 2022-02-21 | 440.07 |
| 2022-02-18 | 440.07 |
| 2022-02-17 | 452.21 |
| 2022-02-16 | 452.21 |
| 2022-02-15 | 446.14 |
| 2022-02-14 | 434.00 |
| 2022-02-11 | 458.28 |
| 2022-02-10 | 446.14 |
| 2022-02-09 | 427.94 |
| 2022-02-08 | 440.07 |
| 2022-02-07 | 452.21 |
| 2022-02-04 | 440.07 |
| 2022-01-31 | 440.07 |
| 2022-01-28 | 464.34 |
| 2022-01-27 | 476.48 |
| 2022-01-26 | 446.14 |
| 2022-01-25 | 452.21 |
| 2022-01-24 | 452.21 |
| 2022-01-21 | 452.21 |
| 2022-01-20 | 470.41 |
| 2022-01-19 | 470.41 |
| 2022-01-18 | 446.14 |
| 2022-01-17 | 458.28 |
| 2022-01-14 | 458.28 |
| 2022-01-13 | 464.34 |
| 2022-01-12 | 470.41 |
| 2022-01-11 | 464.34 |
| 2022-01-10 | 476.48 |
| 2022-01-07 | 458.28 |
| 2022-01-06 | 458.28 |
| 2022-01-05 | 470.41 |
| 2022-01-04 | 464.34 |
| 2022-01-03 | 470.41 |
| 2021-12-31 | 470.41 |
| 2021-12-30 | 470.41 |
| 2021-12-29 | 458.28 |
| 2021-12-28 | 458.28 |
| 2021-12-24 | 464.34 |
| 2021-12-23 | 464.34 |
| 2021-12-22 | 470.41 |
| 2021-12-21 | 464.34 |
| 2021-12-20 | 470.41 |
| 2021-12-17 | 470.41 |
| 2021-12-16 | 464.34 |
| 2021-12-15 | 470.41 |
| 2021-12-14 | 470.41 |
| 2021-12-13 | 464.34 |
| 2021-12-10 | 452.21 |
| 2021-12-09 | 470.41 |
| 2021-12-08 | 464.34 |
| 2021-12-07 | 470.41 |
| 2021-12-06 | 482.55 |
| 2021-12-03 | 482.55 |
| 2021-12-02 | 470.41 |
| 2021-12-01 | 476.48 |
| 2021-11-30 | 470.41 |
| 2021-11-29 | 476.48 |
| 2021-11-26 | 446.14 |
| 2021-11-25 | 464.34 |
| 2021-11-24 | 452.21 |
| 2021-11-23 | 452.21 |
| 2021-11-22 | 452.21 |
| 2021-11-19 | 464.34 |
| 2021-11-18 | 440.07 |
| 2021-11-17 | 440.07 |
| 2021-11-16 | 452.21 |
| 2021-11-15 | 427.94 |
| 2021-11-12 | 434.00 |
| 2021-11-11 | 476.48 |
| 2021-11-10 | 482.55 |
| 2021-11-09 | 512.89 |
| 2021-11-08 | 488.62 |
| 2021-11-05 | 470.41 |
| 2021-11-04 | 427.94 |
| 2021-11-03 | 434.00 |
| 2021-11-02 | 440.07 |
| 2021-11-01 | 440.07 |
| 2021-10-29 | 440.07 |
| 2021-10-28 | 452.21 |
| 2021-10-27 | 452.21 |
| 2021-10-26 | 409.73 |
| 2021-10-25 | 409.73 |
| 2021-10-22 | 409.73 |
| 2021-10-21 | 434.00 |
| 2021-10-20 | 452.21 |
| 2021-10-19 | 452.21 |
| 2021-10-18 | 458.28 |
| 2021-10-15 | 464.34 |
| 2021-10-12 | 464.34 |
| 2021-10-11 | 470.41 |
| 2021-10-08 | 470.41 |
| 2021-10-07 | 464.34 |
| 2021-10-06 | 464.34 |
| 2021-10-05 | 464.34 |
| 2021-10-04 | 464.34 |
| 2021-09-30 | 458.28 |
| 2021-09-29 | 458.28 |
| 2021-09-28 | 458.28 |
| 2021-09-27 | 464.34 |
| 2021-09-24 | 458.28 |
| 2021-09-23 | 458.28 |
| 2021-09-21 | 470.41 |
| 2021-09-20 | 464.34 |
| 2021-09-17 | 458.28 |
| 2021-09-16 | 458.28 |
| 2021-09-15 | 458.28 |
| 2021-09-14 | 464.34 |
| 2021-09-13 | 464.34 |
| 2021-09-10 | 470.41 |
| 2021-09-09 | 464.34 |
| 2021-09-08 | 458.28 |
| 2021-09-07 | 476.48 |
| 2021-09-06 | 488.62 |
| 2021-09-03 | 482.55 |
| 2021-09-02 | 494.69 |
| 2021-09-01 | 488.62 |
| 2021-08-31 | 470.41 |
| 2021-08-30 | 464.34 |
| 2021-08-27 | 476.48 |
| 2021-08-26 | 488.62 |
| 2021-08-25 | 482.55 |
| 2021-08-24 | 482.55 |
| 2021-08-23 | 494.69 |
| 2021-08-20 | 512.89 |
| 2021-08-19 | 512.89 |
| 2021-08-18 | 506.82 |
| 2021-08-17 | 506.82 |
| 2021-08-16 | 525.03 |
| 2021-08-13 | 506.82 |
| 2021-08-12 | 506.82 |
| 2021-08-11 | 500.75 |
| 2021-08-10 | 494.69 |
| 2021-08-09 | 494.69 |
| 2021-08-06 | 506.82 |
| 2021-08-05 | 506.82 |
| 2021-08-04 | 500.75 |
| 2021-08-03 | 537.16 |
| 2021-08-02 | 506.82 |
| 2021-07-30 | 506.82 |
| 2021-07-29 | 500.75 |
| 2021-07-28 | 506.82 |
| 2021-07-27 | 506.82 |
| 2021-07-26 | 500.75 |
| 2021-07-23 | 518.96 |
| 2021-07-22 | 512.89 |
| 2021-07-21 | 518.96 |
| 2021-07-20 | 518.96 |
| 2021-07-19 | 518.96 |
| 2021-07-16 | 512.89 |
| 2021-07-15 | 512.89 |
| 2021-07-14 | 512.89 |
| 2021-07-13 | 512.89 |
| 2021-07-12 | 525.03 |
| 2021-07-09 | 525.03 |
| 2021-07-08 | 512.89 |
| 2021-07-07 | 512.89 |
| 2021-07-06 | 525.03 |
| 2021-07-05 | 525.03 |
| 2021-07-02 | 518.96 |
| 2021-06-30 | 525.03 |
| 2021-06-29 | 518.96 |
| 2021-06-28 | 525.03 |
| 2021-06-25 | 525.03 |
| 2021-06-24 | 531.10 |
| 2021-06-23 | 525.03 |
| 2021-06-22 | 518.96 |
| 2021-06-21 | 525.03 |
| 2021-06-18 | 525.03 |
| 2021-06-17 | 525.03 |
| 2021-06-16 | 525.03 |
| 2021-06-15 | 518.96 |
| 2021-06-11 | 506.82 |
| 2021-06-10 | 518.96 |
| 2021-06-09 | 525.03 |
| 2021-06-08 | 518.96 |
| 2021-06-07 | 518.96 |
| 2021-06-04 | 506.82 |
| 2021-06-03 | 512.89 |
| 2021-06-02 | 500.75 |
| 2021-06-01 | 512.89 |
| 2021-05-31 | 518.96 |
| 2021-05-28 | 512.89 |
| 2021-05-27 | 525.03 |
| 2021-05-26 | 506.82 |
| 2021-05-25 | 512.89 |
| 2021-05-24 | 525.03 |
| 2021-05-21 | 500.75 |
| 2021-05-20 | 488.62 |
| 2021-05-18 | 488.62 |
| 2021-05-17 | 494.69 |
| 2021-05-14 | 500.75 |
| 2021-05-13 | 500.75 |
| 2021-05-12 | 500.75 |
| 2021-05-11 | 543.23 |
| 2021-05-10 | 531.10 |
| 2021-05-07 | 518.96 |
| 2021-05-06 | 518.96 |
| 2021-05-05 | 512.89 |
| 2021-05-04 | 512.89 |
| 2021-05-03 | 512.89 |
| 2021-04-30 | 531.10 |
| 2021-04-29 | 543.23 |
| 2021-04-28 | 531.10 |
| 2021-04-27 | 537.16 |
| 2021-04-26 | 531.10 |
| 2021-04-23 | 518.96 |
| 2021-04-22 | 525.03 |
| 2021-04-21 | 518.96 |
| 2021-04-20 | 518.96 |
| 2021-04-19 | 518.96 |
| 2021-04-16 | 531.10 |
| 2021-04-15 | 506.82 |
| 2021-04-14 | 518.96 |
| 2021-04-13 | 488.62 |
| 2021-04-12 | 500.75 |
| 2021-04-09 | 500.75 |
| 2021-04-08 | 494.69 |
| 2021-04-07 | 500.75 |
| 2021-04-01 | 531.10 |
| 2021-03-31 | 525.03 |
| 2021-03-30 | 537.16 |
| 2021-03-29 | 525.03 |
| 2021-03-26 | 531.10 |
| 2021-03-25 | 518.96 |
| 2021-03-24 | 512.89 |
| 2021-03-23 | 525.03 |
| 2021-03-22 | 525.03 |
| 2021-03-19 | 512.89 |
| 2021-03-18 | 531.10 |
| 2021-03-17 | 549.30 |
| 2021-03-16 | 525.03 |
| 2021-03-15 | 525.03 |
| 2021-03-12 | 525.03 |
| 2021-03-11 | 525.03 |
| 2021-03-10 | 525.03 |
| 2021-03-09 | 531.10 |
| 2021-03-08 | 537.16 |
| 2021-03-05 | 531.10 |
| 2021-03-04 | 537.16 |
| 2021-03-03 | 525.03 |
| 2021-03-02 | 525.03 |
| 2021-03-01 | 525.03 |
| 2021-02-26 | 525.03 |
| 2021-02-25 | 518.96 |
| 2021-02-24 | 531.10 |
| 2021-02-23 | 525.03 |
| 2021-02-22 | 512.89 |
| 2021-02-19 | 506.82 |
| 2021-02-18 | 506.82 |
| 2021-02-17 | 518.96 |
| 2021-02-16 | 518.96 |
| 2021-02-11 | 518.96 |
| 2021-02-10 | 518.96 |
| 2021-02-09 | 518.96 |
| 2021-02-08 | 518.96 |
| 2021-02-05 | 525.03 |
| 2021-02-04 | 518.96 |
| 2021-02-03 | 518.96 |
| 2021-02-02 | 579.64 |
| 2021-02-01 | 561.44 |
| 2021-01-29 | 549.30 |
| 2021-01-28 | 494.69 |
| 2021-01-27 | 518.96 |
| 2021-01-26 | 512.89 |
| 2021-01-25 | 518.96 |
| 2021-01-22 | 543.23 |
| 2021-01-21 | 543.23 |
| 2021-01-20 | 549.30 |
| 2021-01-19 | 500.75 |
| 2021-01-18 | 512.89 |
| 2021-01-15 | 506.82 |
| 2021-01-14 | 506.82 |
| 2021-01-13 | 506.82 |
| 2021-01-12 | 494.69 |
| 2021-01-11 | 464.34 |
| 2021-01-08 | 464.34 |
| 2021-01-07 | 458.28 |
| 2021-01-06 | 470.41 |
| 2021-01-05 | 458.28 |
| 2021-01-04 | 458.28 |
| 2020-12-31 | 452.21 |
| 2020-12-30 | 464.34 |
| 2020-12-29 | 464.34 |
| 2020-12-28 | 464.34 |
| 2020-12-24 | 464.34 |
| 2020-12-23 | 446.14 |
| 2020-12-22 | 440.07 |
| 2020-12-21 | 470.41 |
| 2020-12-18 | 458.28 |
| 2020-12-17 | 464.34 |
| 2020-12-16 | 464.34 |
| 2020-12-15 | 452.21 |
| 2020-12-14 | 452.21 |
| 2020-12-11 | 446.14 |
| 2020-12-10 | 458.28 |
| 2020-12-09 | 464.34 |
| 2020-12-08 | 458.28 |
| 2020-12-07 | 482.55 |
| 2020-12-04 | 446.14 |
| 2020-12-03 | 446.14 |
| 2020-12-02 | 440.07 |
| 2020-12-01 | 446.14 |
| 2020-11-30 | 452.21 |
| 2020-11-27 | 452.21 |
| 2020-11-26 | 452.21 |
| 2020-11-25 | 458.28 |
| 2020-11-24 | 470.41 |
| 2020-11-23 | 464.34 |
| 2020-11-20 | 452.21 |
| 2020-11-19 | 464.34 |
| 2020-11-18 | 470.41 |
| 2020-11-17 | 476.48 |
| 2020-11-16 | 476.48 |
| 2020-11-13 | 470.41 |
| 2020-11-12 | 470.41 |
| 2020-11-11 | 488.62 |
| 2020-11-10 | 488.62 |
| 2020-11-09 | 494.69 |
| 2020-11-06 | 488.62 |
| 2020-11-05 | 464.34 |
| 2020-11-04 | 446.14 |
| 2020-11-03 | 446.14 |
| 2020-11-02 | 446.14 |
| 2020-10-30 | 446.14 |
| 2020-10-29 | 446.14 |
| 2020-10-28 | 452.21 |
| 2020-10-27 | 470.41 |
| 2020-10-23 | 470.41 |
| 2020-10-22 | 458.28 |
| 2020-10-21 | 458.28 |
| 2020-10-20 | 458.28 |
| 2020-10-19 | 458.28 |
| 2020-10-16 | 458.28 |
| 2020-10-15 | 464.34 |
| 2020-10-14 | 452.21 |
| 2020-10-12 | 452.21 |
| 2020-10-09 | 446.14 |
| 2020-10-08 | 452.21 |
| 2020-10-07 | 458.28 |
| 2020-10-06 | 446.14 |
| 2020-10-05 | 440.07 |
| 2020-09-30 | 452.21 |
| 2020-09-29 | 458.28 |
| 2020-09-28 | 446.14 |
| 2020-09-25 | 452.21 |
| 2020-09-24 | 458.28 |
| 2020-09-23 | 488.62 |
| 2020-09-22 | 500.75 |
| 2020-09-21 | 494.69 |
| 2020-09-18 | 500.75 |
| 2020-09-17 | 476.48 |
| 2020-09-16 | 494.69 |
| 2020-09-15 | 482.55 |
| 2020-09-14 | 482.55 |
| 2020-09-11 | 500.75 |
| 2020-09-10 | 494.69 |
| 2020-09-09 | 525.03 |
| 2020-09-08 | 531.10 |
| 2020-09-07 | 543.23 |
| 2020-09-04 | 555.37 |
| 2020-09-03 | 555.37 |
| 2020-09-02 | 549.30 |
| 2020-09-01 | 549.30 |
| 2020-08-31 | 561.44 |
| 2020-08-28 | 573.57 |
| 2020-08-27 | 591.78 |
| 2020-08-26 | 555.37 |
| 2020-08-25 | 525.03 |
| 2020-08-24 | 512.89 |
| 2020-08-21 | 525.03 |
| 2020-08-20 | 518.96 |
| 2020-08-19 | 518.96 |
| 2020-08-18 | 512.89 |
| 2020-08-17 | 506.82 |
| 2020-08-14 | 518.96 |
| 2020-08-13 | 525.03 |
| 2020-08-12 | 488.62 |
| 2020-08-11 | 494.69 |
| 2020-08-10 | 488.62 |
| 2020-08-07 | 494.69 |
| 2020-08-06 | 488.62 |
| 2020-08-05 | 500.75 |
| 2020-08-04 | 506.82 |
| 2020-08-03 | 482.55 |
| 2020-07-31 | 476.48 |
| 2020-07-30 | 488.62 |
| 2020-07-29 | 482.55 |
| 2020-07-28 | 482.55 |
| 2020-07-27 | 482.55 |
| 2020-07-24 | 476.48 |
| 2020-07-23 | 482.55 |
| 2020-07-22 | 470.41 |
| 2020-07-21 | 464.34 |
| 2020-07-20 | 464.34 |
| 2020-07-17 | 482.55 |
| 2020-07-16 | 488.62 |
| 2020-07-15 | 470.41 |
| 2020-07-14 | 470.41 |
| 2020-07-13 | 482.55 |
| 2020-07-10 | 470.41 |
| 2020-07-09 | 464.34 |
| 2020-07-08 | 482.55 |
| 2020-07-07 | 470.41 |
| 2020-07-06 | 482.55 |
| 2020-07-03 | 452.21 |
| 2020-07-02 | 470.41 |
| 2020-06-30 | 506.82 |
| 2020-06-29 | 512.89 |
| 2020-06-26 | 537.16 |
| 2020-06-24 | 500.75 |
| 2020-06-23 | 488.62 |
| 2020-06-22 | 488.62 |
| 2020-06-19 | 488.62 |
| 2020-06-18 | 482.55 |
| 2020-06-17 | 494.69 |
| 2020-06-16 | 494.69 |
| 2020-06-15 | 500.75 |
| 2020-06-12 | 494.69 |
| 2020-06-11 | 488.62 |
| 2020-06-10 | 488.62 |
| 2020-06-09 | 500.75 |
| 2020-06-08 | 494.69 |
| 2020-06-05 | 494.69 |
| 2020-06-04 | 476.48 |
| 2020-06-03 | 476.48 |
| 2020-06-02 | 464.34 |
| 2020-06-01 | 458.28 |
| 2020-05-29 | 446.14 |
| 2020-05-28 | 458.28 |
| 2020-05-27 | 458.28 |
| 2020-05-26 | 464.34 |
| 2020-05-25 | 464.34 |
| 2020-05-22 | 458.28 |
| 2020-05-21 | 464.34 |
| 2020-05-20 | 464.34 |
| 2020-05-19 | 458.28 |
| 2020-05-18 | 464.34 |
| 2020-05-15 | 458.28 |
| 2020-05-14 | 452.21 |
| 2020-05-13 | 458.28 |
| 2020-05-12 | 452.21 |
| 2020-05-11 | 452.21 |
| 2020-05-08 | 440.07 |
| 2020-05-07 | 458.28 |
| 2020-05-06 | 458.28 |
| 2020-05-05 | 464.34 |
| 2020-05-04 | 458.28 |
| 2020-04-29 | 470.41 |
| 2020-04-28 | 458.28 |
| 2020-04-27 | 452.21 |
| 2020-04-24 | 458.28 |
| 2020-04-23 | 464.34 |
| 2020-04-22 | 464.34 |
| 2020-04-21 | 458.28 |
| 2020-04-20 | 452.21 |
| 2020-04-17 | 446.14 |
| 2020-04-16 | 458.28 |
| 2020-04-15 | 458.28 |
| 2020-04-14 | 440.07 |
| 2020-04-09 | 458.28 |
| 2020-04-08 | 415.80 |
| 2020-04-07 | 409.73 |
| 2020-04-06 | 403.66 |
| 2020-04-03 | 397.59 |
| 2020-04-02 | 379.39 |
| 2020-04-01 | 397.59 |
| 2020-03-31 | 403.66 |
| 2020-03-30 | 379.39 |
| 2020-03-27 | 397.59 |
| 2020-03-26 | 403.66 |
| 2020-03-25 | 403.66 |
| 2020-03-24 | 391.53 |
| 2020-03-23 | 415.80 |
| 2020-03-20 | 403.66 |
| 2020-03-19 | 373.32 |
| 2020-03-18 | 355.12 |
| 2020-03-17 | 355.12 |
| 2020-03-16 | 355.12 |
| 2020-03-13 | 342.98 |
| 2020-03-12 | 342.98 |
| 2020-03-11 | 361.19 |
| 2020-03-10 | 349.05 |
| 2020-03-09 | 336.91 |
| 2020-03-06 | 355.12 |
| 2020-03-05 | 324.78 |
| 2020-03-04 | 336.91 |
| 2020-03-03 | 349.05 |
| 2020-03-02 | 361.19 |
| 2020-02-28 | 355.12 |
| 2020-02-27 | 349.05 |
| 2020-02-26 | 367.25 |
| 2020-02-25 | 367.25 |
| 2020-02-24 | 355.12 |
| 2020-02-21 | 355.12 |
| 2020-02-20 | 355.12 |
| 2020-02-19 | 355.12 |
| 2020-02-18 | 355.12 |
| 2020-02-17 | 367.25 |
| 2020-02-14 | 349.05 |
| 2020-02-13 | 336.91 |
| 2020-02-12 | 324.78 |
| 2020-02-11 | 330.84 |
| 2020-02-10 | 330.84 |
| 2020-02-07 | 318.71 |
| 2020-02-06 | 349.05 |
| 2020-02-05 | 355.12 |
| 2020-02-04 | 379.39 |
| 2020-02-03 | 379.39 |
| 2020-01-31 | 385.46 |
| 2020-01-30 | 342.98 |
| 2020-01-29 | 300.50 |
| 2020-01-24 | 336.91 |
| 2020-01-23 | 288.37 |
| 2020-01-22 | 239.82 |
| 2020-01-21 | 221.62 |
| 2020-01-20 | 200.38 |
| 2020-01-17 | 209.48 |
| 2020-01-16 | 215.55 |
| 2020-01-15 | 215.55 |
| 2020-01-14 | 209.48 |
| 2020-01-13 | 221.62 |
| 2020-01-10 | 215.55 |
| 2020-01-09 | 215.55 |
| 2020-01-08 | 197.34 |
| 2020-01-07 | 215.55 |
| 2020-01-06 | 215.55 |
| 2020-01-03 | 191.27 |
| 2020-01-02 | 203.41 |
| 2019-12-31 | 203.41 |
| 2019-12-30 | 200.38 |
| 2019-12-27 | 200.38 |
| 2019-12-24 | 203.41 |
| 2019-12-23 | 203.41 |
| 2019-12-20 | 221.62 |
| 2019-12-19 | 227.68 |
| 2019-12-18 | 227.68 |
| 2019-12-17 | 233.75 |
| 2019-12-16 | 221.62 |
| 2019-12-13 | 233.75 |
| 2019-12-12 | 239.82 |
| 2019-12-11 | 227.68 |
| 2019-12-10 | 233.75 |
| 2019-12-09 | 239.82 |
| 2019-12-06 | 233.75 |
| 2019-12-05 | 227.68 |
| 2019-12-04 | 233.75 |
| 2019-12-03 | 233.75 |
| 2019-12-02 | 227.68 |
| 2019-11-29 | 209.48 |
| 2019-11-28 | 209.48 |
| 2019-11-27 | 203.41 |
| 2019-11-26 | 203.41 |
| 2019-11-25 | 203.41 |
| 2019-11-22 | 209.48 |
| 2019-11-21 | 203.41 |
| 2019-11-20 | 203.41 |
| 2019-11-19 | 203.41 |
| 2019-11-18 | 203.41 |
| 2019-11-15 | 203.41 |
| 2019-11-14 | 203.41 |
| 2019-11-13 | 203.41 |
| 2019-11-12 | 191.27 |
| 2019-11-11 | 191.27 |
| 2019-11-08 | 191.27 |
| 2019-11-07 | 209.48 |
| 2019-11-06 | 203.41 |
| 2019-11-05 | 203.41 |
| 2019-11-04 | 203.41 |
| 2019-11-01 | 203.41 |
| 2019-10-31 | 215.55 |
| 2019-10-30 | 239.82 |
| 2019-10-29 | 239.82 |
| 2019-10-28 | 239.82 |
| 2019-10-25 | 227.68 |
| 2019-10-24 | 191.27 |
| 2019-10-23 | 191.27 |
| 2019-10-22 | 163.97 |
| 2019-10-21 | 163.97 |
| 2019-10-18 | 157.90 |
| 2019-10-17 | 154.87 |
| 2019-10-16 | 157.90 |
| 2019-10-15 | 157.90 |
| 2019-10-14 | 145.76 |
| 2019-10-11 | 139.69 |
| 2019-10-10 | 139.69 |
| 2019-10-09 | 124.52 |
| 2019-10-08 | 167.00 |
| 2019-10-04 | 160.93 |
| 2019-10-03 | 163.97 |
| 2019-10-02 | 160.93 |
| 2019-09-30 | 154.87 |
| 2019-09-27 | 145.76 |
| 2019-09-26 | 157.90 |
| 2019-09-25 | 148.80 |
| 2019-09-24 | 142.73 |
| 2019-09-23 | 151.83 |
| 2019-09-20 | 154.87 |
| 2019-09-19 | 154.87 |
| 2019-09-18 | 163.97 |
| 2019-09-17 | 173.07 |
| 2019-09-16 | 176.10 |
| 2019-09-13 | 173.07 |
| 2019-09-12 | 188.24 |
| 2019-09-11 | 188.24 |
| 2019-09-10 | 188.24 |
| 2019-09-09 | 194.31 |
| 2019-09-06 | 176.10 |
| 2019-09-05 | 176.10 |
| 2019-09-04 | 179.14 |
| 2019-09-03 | 188.24 |
| 2019-09-02 | 188.24 |
| 2019-08-30 | 203.41 |
| 2019-08-29 | 200.38 |
| 2019-08-28 | 203.41 |
| 2019-08-27 | 200.38 |
| 2019-08-26 | 203.41 |
| 2019-08-23 | 203.41 |
| 2019-08-22 | 227.68 |
| 2019-08-21 | 203.41 |
| 2019-08-20 | 194.31 |
| 2019-08-19 | 215.55 |
| 2019-08-16 | 185.21 |
| 2019-08-15 | 194.31 |
| 2019-08-14 | 188.24 |
| 2019-08-13 | 191.27 |
| 2019-08-12 | 197.34 |
| 2019-08-09 | 197.34 |
| 2019-08-08 | 185.21 |
| 2019-08-07 | 176.10 |
| 2019-08-06 | 173.07 |
| 2019-08-05 | 179.14 |
| 2019-08-02 | 185.21 |
| 2019-08-01 | 191.27 |
| 2019-07-31 | 185.21 |
| 2019-07-30 | 203.41 |
| 2019-07-29 | 215.55 |
| 2019-07-26 | 215.55 |
| 2019-07-25 | 221.62 |
| 2019-07-24 | 221.62 |
| 2019-07-23 | 221.62 |
| 2019-07-22 | 227.68 |
| 2019-07-19 | 227.68 |
| 2019-07-18 | 245.89 |
| 2019-07-17 | 233.75 |
| 2019-07-16 | 233.75 |
| 2019-07-15 | 233.75 |
| 2019-07-12 | 233.75 |
| 2019-07-11 | 239.82 |
| 2019-07-10 | 233.75 |
| 2019-07-09 | 245.89 |
| 2019-07-08 | 245.89 |
| 2019-07-05 | 251.96 |
| 2019-07-04 | 270.16 |
| 2019-07-03 | 251.96 |
| 2019-07-02 | 251.96 |
| 2019-06-28 | 251.96 |
| 2019-06-27 | 264.09 |
| 2019-06-26 | 282.30 |
| 2019-06-25 | 288.37 |
| 2019-06-24 | 276.23 |
| 2019-06-21 | 294.43 |
| 2019-06-20 | 300.50 |
| 2019-06-19 | 233.75 |
| 2019-06-18 | 233.75 |
| 2019-06-17 | 233.75 |
| 2019-06-14 | 264.09 |
| 2019-06-13 | 264.09 |
| 2019-06-12 | 251.96 |
| 2019-06-11 | 258.03 |
| 2019-06-10 | 264.09 |
| 2019-06-06 | 264.09 |
| 2019-06-05 | 264.09 |
| 2019-06-04 | 264.09 |
| 2019-06-03 | 239.82 |
| 2019-05-31 | 239.82 |
| 2019-05-30 | 258.03 |
| 2019-05-29 | 276.23 |
| 2019-05-28 | 270.16 |
| 2019-05-27 | 258.03 |
| 2019-05-24 | 251.96 |
| 2019-05-23 | 245.89 |
| 2019-05-22 | 276.23 |
| 2019-05-21 | 264.09 |
| 2019-05-20 | 276.23 |
| 2019-05-17 | 282.30 |
| 2019-05-16 | 264.09 |
| 2019-05-15 | 251.96 |
| 2019-05-14 | 264.09 |
| 2019-05-10 | 264.09 |
| 2019-05-09 | 264.09 |
| 2019-05-08 | 258.03 |
| 2019-05-07 | 276.23 |
| 2019-05-06 | 276.23 |
| 2019-05-03 | 288.37 |
| 2019-05-02 | 306.57 |
| 2019-04-30 | 330.84 |
| 2019-04-29 | 324.78 |
| 2019-04-26 | 324.78 |
| 2019-04-25 | 324.78 |
| 2019-04-24 | 324.78 |
| 2019-04-23 | 324.78 |
| 2019-04-18 | 318.71 |
| 2019-04-17 | 318.71 |
| 2019-04-16 | 318.71 |
| 2019-04-15 | 318.71 |
| 2019-04-12 | 324.78 |
| 2019-04-11 | 330.84 |
| 2019-04-10 | 318.71 |
| 2019-04-09 | 330.84 |
| 2019-04-08 | 342.98 |
| 2019-04-04 | 324.78 |
| 2019-04-03 | 318.71 |
| 2019-04-02 | 324.78 |
| 2019-04-01 | 324.78 |
| 2019-03-29 | 330.84 |
| 2019-03-28 | 324.78 |
| 2019-03-27 | 300.50 |
| 2019-03-26 | 330.84 |
| 2019-03-25 | 324.78 |
| 2019-03-22 | 300.50 |
| 2019-03-21 | 318.71 |
| 2019-03-20 | 270.16 |
| 2019-03-19 | 251.96 |
| 2019-03-18 | 258.03 |
| 2019-03-15 | 251.96 |
| 2019-03-14 | 258.03 |
| 2019-03-13 | 270.16 |
| 2019-03-12 | 251.96 |
| 2019-03-11 | 270.16 |
| 2019-03-08 | 306.57 |
| 2019-03-07 | 324.78 |
| 2019-03-06 | 324.78 |
| 2019-03-05 | 324.78 |
| 2019-03-04 | 330.84 |
| 2019-03-01 | 349.05 |
| 2019-02-28 | 355.12 |
| 2019-02-27 | 391.53 |
| 2019-02-26 | 397.59 |
| 2019-02-25 | 385.46 |
| 2019-02-22 | 415.80 |
| 2019-02-21 | 434.00 |
| 2019-02-20 | 434.00 |
| 2019-02-19 | 434.00 |
| 2019-02-18 | 434.00 |
| 2019-02-15 | 434.00 |
| 2019-02-14 | 434.00 |
| 2019-02-13 | 434.00 |
| 2019-02-12 | 434.00 |
| 2019-02-11 | 446.14 |
| 2019-02-08 | 506.82 |
| 2019-02-04 | 476.48 |
| 2019-02-01 | 446.14 |
| 2019-01-31 | 446.14 |
| 2019-01-30 | 446.14 |
| 2019-01-29 | 440.07 |
| 2019-01-28 | 434.00 |
| 2019-01-25 | 434.00 |
| 2019-01-24 | 415.80 |
| 2019-01-23 | 440.07 |
| 2019-01-22 | 440.07 |
| 2019-01-21 | 440.07 |
| 2019-01-18 | 446.14 |
| 2019-01-17 | 452.21 |
| 2019-01-16 | 446.14 |
| 2019-01-15 | 494.69 |
| 2019-01-14 | 446.14 |
| 2019-01-11 | 506.82 |
| 2019-01-10 | 579.64 |
| 2019-01-09 | 573.57 |
| 2019-01-08 | 652.46 |
| 2019-01-07 | 476.48 |
| 2019-01-04 | 482.55 |
| 2019-01-03 | 488.62 |
| 2019-01-02 | 397.59 |
| 2018-12-31 | 324.78 |
| 2018-12-28 | 312.64 |
| 2018-12-27 | 294.43 |
| 2018-12-24 | 288.37 |
| 2018-12-21 | 300.50 |
| 2018-12-20 | 300.50 |
| 2018-12-19 | 312.64 |
| 2018-12-18 | 306.57 |
| 2018-12-17 | 264.09 |
| 2018-12-14 | 264.09 |
| 2018-12-13 | 264.09 |
| 2018-12-12 | 264.09 |
| 2018-12-11 | 258.03 |
| 2018-12-10 | 276.23 |
| 2018-12-07 | 294.43 |
| 2018-12-06 | 306.57 |
| 2018-12-05 | 282.30 |
| 2018-12-04 | 288.37 |
| 2018-12-03 | 288.37 |
| 2018-11-30 | 282.30 |
| 2018-11-29 | 282.30 |
| 2018-11-28 | 264.09 |
| 2018-11-27 | 251.96 |
| 2018-11-26 | 251.96 |
| 2018-11-23 | 251.96 |
| 2018-11-22 | 251.96 |
| 2018-11-21 | 245.89 |
| 2018-11-20 | 245.89 |
| 2018-11-19 | 245.89 |
| 2018-11-16 | 258.03 |
| 2018-11-15 | 264.09 |
| 2018-11-14 | 264.09 |
| 2018-11-13 | 288.37 |
| 2018-11-12 | 270.16 |
| 2018-11-09 | 264.09 |
| 2018-11-08 | 258.03 |
| 2018-11-07 | 264.09 |
| 2018-11-06 | 276.23 |
| 2018-11-05 | 318.71 |
| 2018-11-02 | 355.12 |
| 2018-11-01 | 288.37 |
| 2018-10-31 | 276.23 |
| 2018-10-30 | 258.03 |
| 2018-10-29 | 264.09 |
| 2018-10-26 | 251.96 |
| 2018-10-25 | 251.96 |
| 2018-10-24 | 245.89 |
| 2018-10-23 | 251.96 |
| 2018-10-22 | 245.89 |
| 2018-10-19 | 251.96 |
| 2018-10-18 | 251.96 |
| 2018-10-16 | 251.96 |
| 2018-10-15 | 251.96 |
| 2018-10-12 | 245.89 |
| 2018-10-11 | 264.09 |
| 2018-10-10 | 270.16 |
| 2018-10-09 | 258.03 |
| 2018-10-08 | 258.03 |
| 2018-10-05 | 270.16 |
| 2018-10-04 | 270.16 |
| 2018-10-03 | 264.09 |
| 2018-10-02 | 251.96 |
| 2018-09-28 | 264.09 |
| 2018-09-27 | 264.09 |
| 2018-09-26 | 264.09 |
| 2018-09-24 | 270.16 |
| 2018-09-21 | 282.30 |
| 2018-09-20 | 294.43 |
| 2018-09-19 | 282.30 |
| 2018-09-18 | 288.37 |
| 2018-09-17 | 288.37 |
| 2018-09-14 | 276.23 |
| 2018-09-13 | 258.03 |
| 2018-09-12 | 282.30 |
| 2018-09-11 | 264.09 |
| 2018-09-10 | 245.89 |
| 2018-09-07 | 251.96 |
| 2018-09-06 | 245.89 |
| 2018-09-05 | 251.96 |
| 2018-09-04 | 251.96 |
| 2018-09-03 | 251.96 |
| 2018-08-31 | 251.96 |
| 2018-08-30 | 251.96 |
| 2018-08-29 | 251.96 |
| 2018-08-28 | 251.96 |
| 2018-08-27 | 251.96 |
| 2018-08-24 | 251.96 |
| 2018-08-23 | 251.96 |
| 2018-08-22 | 251.96 |
| 2018-08-21 | 251.96 |
| 2018-08-20 | 245.89 |
| 2018-08-17 | 258.03 |
| 2018-08-16 | 264.09 |
| 2018-08-15 | 258.03 |
| 2018-08-14 | 245.89 |
| 2018-08-13 | 251.96 |
| 2018-08-10 | 251.96 |
| 2018-08-09 | 251.96 |
| 2018-08-08 | 258.03 |
| 2018-08-07 | 270.16 |
| 2018-08-06 | 282.30 |
| 2018-08-03 | 282.30 |
| 2018-08-02 | 282.30 |
| 2018-08-01 | 300.50 |
| 2018-07-31 | 264.09 |
| 2018-07-30 | 264.09 |
| 2018-07-27 | 264.09 |
| 2018-07-26 | 264.09 |
| 2018-07-25 | 264.09 |
| 2018-07-24 | 276.23 |
| 2018-07-23 | 282.30 |
| 2018-07-20 | 288.37 |
| 2018-07-19 | 264.09 |
| 2018-07-18 | 282.30 |
| 2018-07-17 | 282.30 |
| 2018-07-16 | 294.43 |
| 2018-07-13 | 294.43 |
| 2018-07-12 | 300.50 |
| 2018-07-11 | 312.64 |
| 2018-07-10 | 306.57 |
| 2018-07-09 | 306.57 |
| 2018-07-06 | 318.71 |
| 2018-07-05 | 312.64 |
| 2018-07-04 | 306.57 |
| 2018-07-03 | 306.57 |
| 2018-06-29 | 306.57 |
| 2018-06-28 | 312.64 |
| 2018-06-27 | 312.64 |
| 2018-06-26 | 318.71 |
| 2018-06-25 | 324.78 |
| 2018-06-22 | 324.78 |
| 2018-06-21 | 336.91 |
| 2018-06-20 | 336.91 |
| 2018-06-19 | 312.64 |
| 2018-06-15 | 324.78 |
| 2018-06-14 | 312.64 |
| 2018-06-13 | 312.64 |
| 2018-06-12 | 324.78 |
| 2018-06-11 | 324.78 |
| 2018-06-08 | 318.71 |
| 2018-06-07 | 318.71 |
| 2018-06-06 | 324.78 |
| 2018-06-05 | 349.05 |
| 2018-06-04 | 324.78 |
| 2018-06-01 | 324.78 |
| 2018-05-31 | 324.78 |
| 2018-05-30 | 276.23 |
| 2018-05-29 | 306.57 |
| 2018-05-28 | 318.71 |
| 2018-05-25 | 361.19 |
| 2018-05-24 | 330.84 |
| 2018-05-23 | 367.25 |
| 2018-05-21 | 373.32 |
| 2018-05-18 | 349.05 |
| 2018-05-17 | 336.91 |
| 2018-05-16 | 379.39 |
| 2018-05-15 | 355.12 |
| 2018-05-14 | 336.91 |
| 2018-05-11 | 324.78 |
| 2018-05-10 | 258.03 |
| 2018-05-09 | 258.03 |
| 2018-05-08 | 264.09 |
| 2018-05-07 | 264.09 |
| 2018-05-04 | 288.37 |
| 2018-05-03 | 282.30 |
| 2018-05-02 | 276.23 |
| 2018-04-30 | 264.09 |
| 2018-04-27 | 258.03 |
| 2018-04-26 | 251.96 |
| 2018-04-25 | 270.16 |
| 2018-04-24 | 270.16 |
| 2018-04-23 | 276.23 |
| 2018-04-20 | 294.43 |
| 2018-04-19 | 294.43 |
| 2018-04-18 | 294.43 |
| 2018-04-17 | 294.43 |
| 2018-04-16 | 318.71 |
| 2018-04-13 | 330.84 |
| 2018-04-12 | 330.84 |
| 2018-04-11 | 336.91 |
| 2018-04-10 | 349.05 |
| 2018-04-09 | 336.91 |
| 2018-04-06 | 324.78 |
| 2018-04-04 | 312.64 |
| 2018-04-03 | 306.57 |
| 2018-03-29 | 288.37 |
| 2018-03-28 | 288.37 |
| 2018-03-27 | 288.37 |
| 2018-03-26 | 288.37 |
| 2018-03-23 | 294.43 |
| 2018-03-22 | 276.23 |
| 2018-03-21 | 276.23 |
| 2018-03-20 | 294.43 |
| 2018-03-19 | 294.43 |
| 2018-03-16 | 294.43 |
| 2018-03-15 | 294.43 |
| 2018-03-14 | 294.43 |
| 2018-03-13 | 294.43 |
| 2018-03-12 | 288.37 |
| 2018-03-09 | 294.43 |
| 2018-03-08 | 294.43 |
| 2018-03-07 | 294.43 |
| 2018-03-06 | 294.43 |
| 2018-03-05 | 294.43 |
| 2018-03-02 | 300.50 |
| 2018-03-01 | 294.43 |
| 2018-02-28 | 294.43 |
| 2018-02-27 | 288.37 |
| 2018-02-26 | 288.37 |
| 2018-02-23 | 288.37 |
| 2018-02-22 | 306.57 |
| 2018-02-21 | 306.57 |
| 2018-02-20 | 294.43 |
| 2018-02-15 | 288.37 |
| 2018-02-14 | 288.37 |
| 2018-02-13 | 276.23 |
| 2018-02-12 | 276.23 |
| 2018-02-09 | 276.23 |
| 2018-02-08 | 288.37 |
| 2018-02-07 | 294.43 |
| 2018-02-06 | 294.43 |
| 2018-02-05 | 251.96 |
| 2018-02-02 | 264.09 |
| 2018-02-01 | 270.16 |
| 2018-01-31 | 300.50 |
| 2018-01-30 | 300.50 |
| 2018-01-29 | 312.64 |
| 2018-01-26 | 312.64 |
| 2018-01-25 | 306.57 |
| 2018-01-24 | 306.57 |
| 2018-01-23 | 306.57 |
| 2018-01-22 | 294.43 |
| 2018-01-19 | 306.57 |
| 2018-01-18 | 306.57 |
| 2018-01-17 | 306.57 |
| 2018-01-16 | 306.57 |
| 2018-01-15 | 306.57 |
| 2018-01-12 | 312.64 |
| 2018-01-11 | 312.64 |
| 2018-01-10 | 312.64 |
| 2018-01-09 | 306.57 |
| 2018-01-08 | 306.57 |
| 2018-01-05 | 318.71 |
| 2018-01-04 | 330.84 |
| 2018-01-03 | 342.98 |
| 2018-01-02 | 349.05 |
| 2017-12-29 | 355.12 |
| 2017-12-28 | 336.91 |
| 2017-12-27 | 336.91 |
| 2017-12-22 | 336.91 |
| 2017-12-21 | 330.84 |
| 2017-12-20 | 324.78 |
| 2017-12-19 | 324.78 |
| 2017-12-18 | 324.78 |
| 2017-12-15 | 336.91 |
| 2017-12-14 | 336.91 |
| 2017-12-13 | 324.78 |
| 2017-12-12 | 318.71 |
| 2017-12-11 | 318.71 |
| 2017-12-08 | 330.84 |
| 2017-12-07 | 324.78 |
| 2017-12-06 | 330.84 |
| 2017-12-05 | 330.84 |
| 2017-12-04 | 330.84 |
| 2017-12-01 | 342.98 |
| 2017-11-30 | 342.98 |
| 2017-11-29 | 342.98 |
| 2017-11-28 | 336.91 |
| 2017-11-27 | 336.91 |
| 2017-11-24 | 336.91 |
| 2017-11-23 | 330.84 |
| 2017-11-22 | 342.98 |
| 2017-11-21 | 355.12 |
| 2017-11-20 | 349.05 |
| 2017-11-17 | 330.84 |
| 2017-11-16 | 324.78 |
| 2017-11-15 | 324.78 |
| 2017-11-14 | 342.98 |
| 2017-11-13 | 349.05 |
| 2017-11-10 | 355.12 |
| 2017-11-09 | 355.12 |
| 2017-11-08 | 342.98 |
| 2017-11-07 | 361.19 |
| 2017-11-06 | 349.05 |
| 2017-11-03 | 355.12 |
| 2017-11-02 | 355.12 |
| 2017-11-01 | 342.98 |
| 2017-10-31 | 330.84 |
| 2017-10-30 | 324.78 |
| 2017-10-27 | 324.78 |
| 2017-10-26 | 318.71 |
| 2017-10-25 | 324.78 |
| 2017-10-24 | 330.84 |
| 2017-10-23 | 330.84 |
| 2017-10-20 | 342.98 |
| 2017-10-19 | 330.84 |
| 2017-10-18 | 349.05 |
| 2017-10-17 | 349.05 |
| 2017-10-16 | 349.05 |
| 2017-10-13 | 355.12 |
| 2017-10-12 | 397.59 |
| 2017-10-11 | 324.78 |
| 2017-10-10 | 324.78 |
| 2017-10-09 | 336.91 |
| 2017-10-06 | 336.91 |
| 2017-10-04 | 349.05 |
| 2017-10-03 | 349.05 |
| 2017-09-29 | 336.91 |
| 2017-09-28 | 349.05 |
| 2017-09-27 | 324.78 |
| 2017-09-26 | 324.78 |
| 2017-09-25 | 324.78 |
| 2017-09-22 | 355.12 |
| 2017-09-21 | 355.12 |
| 2017-09-20 | 355.12 |
| 2017-09-19 | 355.12 |
| 2017-09-18 | 355.12 |
| 2017-09-15 | 336.91 |
| 2017-09-14 | 336.91 |
| 2017-09-13 | 355.12 |
| 2017-09-12 | 355.12 |
| 2017-09-11 | 373.32 |
| 2017-09-08 | 373.32 |
| 2017-09-07 | 373.32 |
| 2017-09-06 | 373.32 |
| 2017-09-05 | 379.39 |
| 2017-09-04 | 391.53 |
| 2017-09-01 | 385.46 |
| 2017-08-31 | 379.39 |
| 2017-08-30 | 361.19 |
| 2017-08-29 | 385.46 |
| 2017-08-28 | 385.46 |
| 2017-08-25 | 385.46 |
| 2017-08-24 | 391.53 |
| 2017-08-22 | 391.53 |
| 2017-08-21 | 397.59 |
| 2017-08-18 | 397.59 |
| 2017-08-17 | 397.59 |
| 2017-08-16 | 397.59 |
| 2017-08-15 | 385.46 |
| 2017-08-14 | 397.59 |
| 2017-08-11 | 397.59 |
| 2017-08-10 | 385.46 |
| 2017-08-09 | 385.46 |
| 2017-08-08 | 373.32 |
| 2017-08-07 | 379.39 |
| 2017-08-04 | 379.39 |
| 2017-08-03 | 379.39 |
| 2017-08-02 | 391.53 |
| 2017-08-01 | 391.53 |
| 2017-07-31 | 403.66 |
| 2017-07-28 | 403.66 |
| 2017-07-27 | 391.53 |
| 2017-07-26 | 397.59 |
| 2017-07-25 | 391.53 |
| 2017-07-24 | 391.53 |
| 2017-07-21 | 403.66 |
| 2017-07-20 | 409.73 |
| 2017-07-19 | 415.80 |
| 2017-07-18 | 415.80 |
| 2017-07-17 | 409.73 |
| 2017-07-14 | 409.73 |
| 2017-07-13 | 397.59 |
| 2017-07-12 | 391.53 |
| 2017-07-11 | 397.59 |
| 2017-07-10 | 397.59 |
| 2017-07-07 | 403.66 |
| 2017-07-06 | 397.59 |
| 2017-07-05 | 397.59 |
| 2017-07-04 | 397.59 |
| 2017-07-03 | 409.73 |
| 2017-06-30 | 434.00 |
| 2017-06-29 | 385.46 |
| 2017-06-28 | 385.46 |
| 2017-06-27 | 415.80 |
| 2017-06-26 | 415.80 |
| 2017-06-23 | 421.87 |
| 2017-06-22 | 421.87 |
| 2017-06-21 | 415.80 |
| 2017-06-20 | 409.73 |
| 2017-06-19 | 434.00 |
| 2017-06-16 | 446.14 |
| 2017-06-15 | 434.00 |
| 2017-06-14 | 427.94 |
| 2017-06-13 | 434.00 |
| 2017-06-12 | 403.66 |
| 2017-06-09 | 409.73 |
| 2017-06-08 | 391.53 |
| 2017-06-07 | 385.46 |
| 2017-06-06 | 391.53 |
| 2017-06-05 | 397.59 |
| 2017-06-02 | 397.59 |
| 2017-06-01 | 397.59 |
| 2017-05-31 | 403.66 |
| 2017-05-29 | 391.53 |
| 2017-05-26 | 403.66 |
| 2017-05-25 | 409.73 |
| 2017-05-24 | 415.80 |
| 2017-05-23 | 397.59 |
| 2017-05-22 | 397.59 |
| 2017-05-19 | 391.53 |
| 2017-05-18 | 403.66 |
| 2017-05-17 | 403.66 |
| 2017-05-16 | 409.73 |
| 2017-05-15 | 409.73 |
| 2017-05-12 | 421.87 |
| 2017-05-11 | 415.80 |
| 2017-05-10 | 415.80 |
| 2017-05-09 | 415.80 |
| 2017-05-08 | 434.00 |
| 2017-05-05 | 440.07 |
| 2017-05-04 | 446.14 |
| 2017-05-02 | 434.00 |
| 2017-04-28 | 427.94 |
| 2017-04-27 | 427.94 |
| 2017-04-26 | 421.87 |
| 2017-04-25 | 421.87 |
| 2017-04-24 | 415.80 |
| 2017-04-21 | 415.80 |
| 2017-04-20 | 415.80 |
| 2017-04-19 | 434.00 |
| 2017-04-18 | 434.00 |
| 2017-04-13 | 434.00 |
| 2017-04-12 | 421.87 |
| 2017-04-11 | 434.00 |
| 2017-04-10 | 434.00 |
| 2017-04-07 | 440.07 |
| 2017-04-06 | 440.07 |
| 2017-04-05 | 440.07 |
| 2017-04-03 | 446.14 |
| 2017-03-31 | 440.07 |
| 2017-03-30 | 440.07 |
| 2017-03-29 | 434.00 |
| 2017-03-28 | 409.73 |
| 2017-03-27 | 415.80 |
| 2017-03-24 | 415.80 |
| 2017-03-23 | 409.73 |
| 2017-03-22 | 403.66 |
| 2017-03-21 | 403.66 |
| 2017-03-20 | 397.59 |
| 2017-03-17 | 397.59 |
| 2017-03-16 | 397.59 |
| 2017-03-15 | 385.46 |
| 2017-03-14 | 391.53 |
| 2017-03-13 | 385.46 |
| 2017-03-10 | 379.39 |
| 2017-03-09 | 403.66 |
| 2017-03-08 | 409.73 |
| 2017-03-07 | 409.73 |
| 2017-03-06 | 415.80 |
| 2017-03-03 | 415.80 |
| 2017-03-02 | 421.87 |
| 2017-03-01 | 409.73 |
| 2017-02-28 | 409.73 |
| 2017-02-27 | 427.94 |
| 2017-02-24 | 421.87 |
| 2017-02-23 | 415.80 |
| 2017-02-22 | 427.94 |
| 2017-02-21 | 427.94 |
| 2017-02-20 | 427.94 |
| 2017-02-17 | 409.73 |
| 2017-02-16 | 415.80 |
| 2017-02-15 | 415.80 |
| 2017-02-14 | 415.80 |
| 2017-02-13 | 409.73 |
| 2017-02-10 | 403.66 |
| 2017-02-09 | 403.66 |
| 2017-02-08 | 403.66 |
| 2017-02-07 | 403.66 |
| 2017-02-06 | 397.59 |
| 2017-02-03 | 397.59 |
| 2017-02-02 | 415.80 |
| 2017-02-01 | 415.80 |
| 2017-01-27 | 427.94 |
| 2017-01-26 | 440.07 |
| 2017-01-25 | 409.73 |
| 2017-01-24 | 415.80 |
| 2017-01-23 | 421.87 |
| 2017-01-20 | 397.59 |
| 2017-01-19 | 409.73 |
| 2017-01-18 | 403.66 |
| 2017-01-17 | 415.80 |
| 2017-01-16 | 409.73 |
| 2017-01-13 | 421.87 |
| 2017-01-12 | 409.73 |
| 2017-01-11 | 415.80 |
| 2017-01-10 | 415.80 |
| 2017-01-09 | 434.00 |
| 2017-01-06 | 434.00 |
| 2017-01-05 | 446.14 |
| 2017-01-04 | 446.14 |
| 2017-01-03 | 446.14 |
| 2016-12-30 | 446.14 |
| 2016-12-29 | 446.14 |
| 2016-12-28 | 470.41 |
| 2016-12-23 | 464.34 |
| 2016-12-22 | 470.41 |
| 2016-12-21 | 415.80 |
| 2016-12-20 | 446.14 |
| 2016-12-19 | 434.00 |
| 2016-12-16 | 440.07 |
| 2016-12-15 | 446.14 |
| 2016-12-14 | 464.34 |
| 2016-12-13 | 464.34 |
| 2016-12-12 | 446.14 |
| 2016-12-09 | 470.41 |
| 2016-12-08 | 446.14 |
| 2016-12-07 | 452.21 |
| 2016-12-06 | 452.21 |
| 2016-12-05 | 446.14 |
| 2016-12-02 | 470.41 |
| 2016-12-01 | 464.34 |
| 2016-11-30 | 476.48 |
| 2016-11-29 | 470.41 |
| 2016-11-28 | 476.48 |
| 2016-11-25 | 488.62 |
| 2016-11-24 | 531.10 |
| 2016-11-23 | 537.16 |
| 2016-11-22 | 506.82 |
| 2016-11-21 | 482.55 |
| 2016-11-18 | 482.55 |
| 2016-11-17 | 482.55 |
| 2016-11-16 | 494.69 |
| 2016-11-15 | 494.69 |
| 2016-11-14 | 494.69 |
| 2016-11-11 | 488.62 |
| 2016-11-10 | 512.89 |
| 2016-11-09 | 494.69 |
| 2016-11-08 | 488.62 |
| 2016-11-07 | 500.75 |
| 2016-11-04 | 500.75 |
| 2016-11-03 | 488.62 |
| 2016-11-02 | 525.03 |
| 2016-11-01 | 476.48 |
| 2016-10-31 | 476.48 |
| 2016-10-28 | 476.48 |
| 2016-10-27 | 488.62 |
| 2016-10-26 | 476.48 |
| 2016-10-25 | 488.62 |
| 2016-10-24 | 476.48 |
| 2016-10-20 | 458.28 |
| 2016-10-19 | 464.34 |
| 2016-10-18 | 470.41 |
| 2016-10-17 | 470.41 |
| 2016-10-14 | 482.55 |
| 2016-10-13 | 482.55 |
| 2016-10-12 | 506.82 |
| 2016-10-11 | 488.62 |
| 2016-10-07 | 494.69 |
| 2016-10-06 | 500.75 |
| 2016-10-05 | 512.89 |
| 2016-10-04 | 579.64 |
| 2016-10-03 | 628.19 |
| 2016-09-30 | 488.62 |
| 2016-09-29 | 470.41 |
| 2016-09-28 | 440.07 |
| 2016-09-27 | 397.59 |
| 2016-09-26 | 403.66 |
| 2016-09-23 | 391.53 |
| 2016-09-22 | 409.73 |
| 2016-09-21 | 403.66 |
| 2016-09-20 | 415.80 |
| 2016-09-19 | 409.73 |
| 2016-09-15 | 421.87 |
| 2016-09-14 | 409.73 |
| 2016-09-13 | 409.73 |
| 2016-09-12 | 434.00 |
| 2016-09-09 | 434.00 |
| 2016-09-08 | 434.00 |
| 2016-09-07 | 464.34 |
| 2016-09-06 | 482.55 |
| 2016-09-05 | 450.99 |
| 2016-09-02 | 464.34 |
| 2016-09-01 | 467.99 |
| 2016-08-31 | 464.34 |
| 2016-08-30 | 461.92 |
| 2016-08-29 | 464.34 |
| 2016-08-26 | 470.41 |
| 2016-08-25 | 474.05 |
| 2016-08-24 | 470.41 |
| 2016-08-23 | 488.62 |
| 2016-08-22 | 484.98 |
| 2016-08-19 | 482.55 |
| 2016-08-18 | 467.99 |
| 2016-08-17 | 483.76 |
| 2016-08-16 | 494.69 |
| 2016-08-15 | 488.62 |
| 2016-08-12 | 498.33 |
| 2016-08-11 | 481.34 |
| 2016-08-10 | 501.97 |
| 2016-08-09 | 515.32 |
| 2016-08-08 | 497.11 |
| 2016-08-05 | 504.40 |
| 2016-08-04 | 516.53 |
| 2016-08-03 | 487.40 |
| 2016-08-01 | 503.18 |
| 2016-07-29 | 518.96 |
| 2016-07-28 | 426.72 |
| 2016-07-27 | 511.68 |
| 2016-07-26 | 509.25 |
| 2016-07-25 | 511.68 |
| 2016-07-22 | 509.25 |
| 2016-07-21 | 505.61 |
| 2016-07-20 | 511.68 |
| 2016-07-19 | 517.75 |
| 2016-07-18 | 521.39 |
| 2016-07-15 | 529.88 |
| 2016-07-14 | 526.24 |
| 2016-07-13 | 522.60 |
| 2016-07-12 | 514.10 |
| 2016-07-11 | 516.53 |
| 2016-07-08 | 497.11 |
| 2016-07-07 | 464.34 |
| 2016-07-06 | 443.71 |
| 2016-07-05 | 486.19 |
| 2016-07-04 | 498.33 |
| 2016-06-30 | 518.96 |
| 2016-06-29 | 518.96 |
| 2016-06-28 | 518.96 |
| 2016-06-27 | 514.10 |
| 2016-06-24 | 527.45 |
| 2016-06-23 | 539.59 |
| 2016-06-22 | 544.45 |
| 2016-06-21 | 550.51 |
| 2016-06-20 | 562.65 |
| 2016-06-17 | 560.22 |
| 2016-06-16 | 538.38 |
| 2016-06-15 | 529.88 |
| 2016-06-14 | 529.88 |
| 2016-06-13 | 539.59 |
| 2016-06-10 | 525.03 |
| 2016-06-08 | 543.23 |
| 2016-06-07 | 543.23 |
| 2016-06-06 | 529.88 |
| 2016-06-03 | 532.31 |
| 2016-06-02 | 544.45 |
| 2016-06-01 | 550.51 |
| 2016-05-31 | 556.58 |
| 2016-05-30 | 565.08 |
| 2016-05-27 | 562.65 |
| 2016-05-26 | 567.50 |
| 2016-05-25 | 586.92 |
| 2016-05-24 | 571.15 |
| 2016-05-23 | 579.64 |
| 2016-05-20 | 579.64 |
| 2016-05-19 | 600.27 |
| 2016-05-18 | 592.99 |
| 2016-05-17 | 588.14 |
| 2016-05-16 | 596.63 |
| 2016-05-13 | 607.55 |
| 2016-05-12 | 645.18 |
| 2016-05-11 | 648.82 |
| 2016-05-10 | 665.81 |
| 2016-05-09 | 657.31 |
| 2016-05-06 | 656.10 |
| 2016-05-05 | 674.31 |
| 2016-05-04 | 681.59 |
| 2016-05-03 | 687.66 |
| 2016-04-29 | 618.48 |
| 2016-04-28 | 625.76 |
| 2016-04-27 | 625.76 |
| 2016-04-26 | 633.04 |
| 2016-04-25 | 637.90 |
| 2016-04-22 | 664.60 |
| 2016-04-21 | 640.32 |
| 2016-04-20 | 640.32 |
| 2016-04-19 | 642.75 |
| 2016-04-18 | 656.10 |
| 2016-04-15 | 659.74 |
| 2016-04-14 | 662.17 |
| 2016-04-13 | 665.81 |
| 2016-04-12 | 652.46 |
| 2016-04-11 | 662.17 |
| 2016-04-08 | 665.81 |
| 2016-04-07 | 682.80 |
| 2016-04-06 | 676.73 |
| 2016-04-05 | 692.51 |
| 2016-04-01 | 692.51 |
| 2016-03-31 | 694.94 |
| 2016-03-30 | 707.07 |
| 2016-03-29 | 714.36 |
| 2016-03-24 | 715.57 |
| 2016-03-23 | 713.14 |
| 2016-03-22 | 701.01 |
| 2016-03-21 | 682.80 |
| 2016-03-18 | 682.80 |
| 2016-03-17 | 664.60 |
| 2016-03-16 | 681.59 |
| 2016-03-15 | 676.73 |
| 2016-03-14 | 686.44 |
| 2016-03-11 | 699.79 |
| 2016-03-10 | 688.87 |
| 2016-03-09 | 703.43 |
| 2016-03-08 | 699.79 |
| 2016-03-07 | 711.93 |
| 2016-03-04 | 730.13 |
| 2016-03-03 | 707.07 |
| 2016-03-02 | 707.07 |
| 2016-03-01 | 660.96 |
| 2016-02-29 | 652.46 |
| 2016-02-26 | 670.66 |
| 2016-02-25 | 687.66 |
| 2016-02-24 | 702.22 |
| 2016-02-23 | 722.85 |
| 2016-02-22 | 701.01 |
| 2016-02-19 | 591.78 |
| 2016-02-18 | 578.43 |
| 2016-02-17 | 532.31 |
| 2016-02-16 | 500.75 |
| 2016-02-15 | 412.16 |
| 2016-02-12 | 395.17 |
| 2016-02-11 | 395.17 |
| 2016-02-05 | 403.66 |
| 2016-02-04 | 400.02 |
| 2016-02-03 | 390.31 |
| 2016-02-02 | 390.31 |
| 2016-02-01 | 362.40 |
| 2016-01-29 | 364.83 |
| 2016-01-28 | 369.68 |
| 2016-01-27 | 384.24 |
| 2016-01-26 | 389.10 |
| 2016-01-25 | 421.87 |
| 2016-01-22 | 409.73 |
| 2016-01-21 | 393.95 |
| 2016-01-20 | 402.45 |
| 2016-01-19 | 403.66 |
| 2016-01-18 | 344.19 |
| 2016-01-15 | 345.41 |
| 2016-01-14 | 336.91 |
| 2016-01-13 | 332.06 |
| 2016-01-12 | 327.20 |
| 2016-01-11 | 332.06 |
| 2016-01-08 | 332.06 |
| 2016-01-07 | 324.78 |
| 2016-01-06 | 341.77 |
| 2016-01-05 | 342.98 |
| 2016-01-04 | 336.91 |
| 2015-12-31 | 340.55 |
| 2015-12-30 | 317.49 |
| 2015-12-29 | 328.42 |
| 2015-12-28 | 329.63 |
| 2015-12-24 | 342.98 |
| 2015-12-23 | 341.77 |
| 2015-12-22 | 345.41 |
| 2015-12-21 | 352.69 |
| 2015-12-18 | 358.76 |
| 2015-12-17 | 349.05 |
| 2015-12-16 | 345.41 |
| 2015-12-15 | 336.91 |
| 2015-12-14 | 335.70 |
| 2015-12-11 | 347.83 |
| 2015-12-10 | 349.05 |
| 2015-12-09 | 347.83 |
| 2015-12-08 | 347.83 |
| 2015-12-07 | 353.90 |
| 2015-12-04 | 345.41 |
| 2015-12-03 | 347.83 |
| 2015-12-02 | 351.48 |
| 2015-12-01 | 355.12 |
| 2015-11-30 | 369.68 |
| 2015-11-27 | 359.97 |
| 2015-11-26 | 372.11 |
| 2015-11-25 | 369.68 |
| 2015-11-24 | 362.40 |
| 2015-11-23 | 359.97 |
| 2015-11-20 | 358.76 |
| 2015-11-19 | 351.48 |
| 2015-11-18 | 353.90 |
| 2015-11-17 | 362.40 |
| 2015-11-16 | 350.26 |
| 2015-11-13 | 359.97 |
| 2015-11-12 | 358.76 |
| 2015-11-11 | 345.41 |
| 2015-11-10 | 347.83 |
| 2015-11-09 | 366.04 |
| 2015-11-06 | 364.83 |
| 2015-11-05 | 361.19 |
| 2015-11-04 | 347.83 |
| 2015-11-03 | 324.78 |
| 2015-11-02 | 324.78 |
| 2015-10-30 | 327.20 |
| 2015-10-29 | 346.62 |
| 2015-10-28 | 346.62 |
| 2015-10-27 | 341.77 |
| 2015-10-26 | 350.26 |
| 2015-10-23 | 305.36 |
| 2015-10-22 | 258.03 |
| 2015-10-20 | 294.43 |
| 2015-10-19 | 265.31 |
| 2015-10-16 | 234.97 |
| 2015-10-15 | 203.41 |
| 2015-10-14 | 173.07 |
| 2015-10-13 | 179.14 |
| 2015-10-12 | 180.35 |
| 2015-10-09 | 157.29 |
| 2015-10-08 | 160.93 |
| 2015-10-07 | 142.73 |
| 2015-10-06 | 141.52 |
| 2015-10-05 | 140.30 |
| 2015-10-02 | 140.30 |
| 2015-09-30 | 137.87 |
| 2015-09-29 | 137.87 |
| 2015-09-25 | 122.10 |
| 2015-09-24 | 123.31 |
| 2015-09-23 | 118.46 |
| 2015-09-22 | 136.66 |
| 2015-09-21 | 140.30 |
| 2015-09-18 | 141.52 |
| 2015-09-17 | 133.02 |
| 2015-09-16 | 133.02 |
| 2015-09-15 | 130.59 |
| 2015-09-14 | 122.10 |
| 2015-09-11 | 126.95 |
| 2015-09-10 | 133.02 |
| 2015-09-09 | 136.66 |
| 2015-09-08 | 126.95 |
| 2015-09-07 | 120.88 |
| 2015-09-04 | 112.39 |
| 2015-09-02 | 119.67 |
| 2015-09-01 | 126.95 |
| 2015-08-31 | 125.74 |
| 2015-08-28 | 130.59 |
| 2015-08-27 | 136.66 |
| 2015-08-26 | 111.17 |
| 2015-08-25 | 114.82 |
| 2015-08-24 | 107.53 |
| 2015-08-21 | 145.16 |
| 2015-08-20 | 162.15 |
| 2015-08-19 | 176.71 |
| 2015-08-18 | 182.78 |
| 2015-08-17 | 190.06 |
| 2015-08-14 | 202.20 |
| 2015-08-13 | 199.77 |
| 2015-08-12 | 197.34 |
| 2015-08-11 | 221.62 |
| 2015-08-10 | 219.19 |
| 2015-08-07 | 219.19 |
| 2015-08-06 | 219.19 |
| 2015-08-05 | 226.47 |
| 2015-08-04 | 231.33 |
| 2015-08-03 | 233.75 |
| 2015-07-31 | 225.26 |
| 2015-07-30 | 227.68 |
| 2015-07-29 | 227.68 |
| 2015-07-28 | 226.47 |
| 2015-07-27 | 215.55 |
| 2015-07-24 | 226.47 |
| 2015-07-23 | 213.12 |
| 2015-07-22 | 221.62 |
| 2015-07-21 | 232.54 |
| 2015-07-20 | 192.49 |
| 2015-07-17 | 182.78 |
| 2015-07-16 | 176.71 |
| 2015-07-15 | 171.86 |
| 2015-07-14 | 154.87 |
| 2015-07-13 | 130.59 |
| 2015-07-10 | 125.74 |
| 2015-07-09 | 69.91 |
| 2015-07-08 | 21.36 |
| 2015-07-07 | 69.91 |
| 2015-07-06 | 88.11 |
| 2015-07-03 | 142.73 |
| 2015-07-02 | 145.16 |
| 2015-06-30 | 151.22 |
| 2015-06-29 | 157.29 |
| 2015-06-26 | 164.57 |
| 2015-06-25 | 173.07 |
| 2015-06-24 | 174.28 |
| 2015-06-23 | 159.72 |
| 2015-06-22 | 160.93 |
| 2015-06-19 | 164.57 |
| 2015-06-18 | 180.35 |
| 2015-06-17 | 175.50 |
| 2015-06-16 | 151.22 |
| 2015-06-15 | 153.65 |
| 2015-06-12 | 163.36 |
| 2015-06-11 | 159.72 |
| 2015-06-10 | 164.57 |
| 2015-06-09 | 159.72 |
| 2015-06-08 | 154.87 |
| 2015-06-05 | 156.08 |
| 2015-06-04 | 171.86 |
| 2015-06-03 | 167.00 |
| 2015-06-02 | 160.93 |
| 2015-06-01 | 167.00 |
| 2015-05-29 | 165.79 |
| 2015-05-28 | 176.71 |
| 2015-05-27 | 188.85 |
| 2015-05-26 | 181.57 |
| 2015-05-22 | 198.56 |
| 2015-05-21 | 199.77 |
| 2015-05-20 | 219.19 |
| 2015-05-19 | 219.19 |
| 2015-05-18 | 203.41 |
| 2015-05-15 | 200.98 |
| 2015-05-14 | 241.03 |
| 2015-05-13 | 167.00 |
| 2015-05-12 | 180.35 |
| 2015-05-11 | 186.42 |
| 2015-05-08 | 179.14 |
| 2015-05-07 | 168.22 |
| 2015-05-06 | 165.79 |
| 2015-05-05 | 167.00 |
| 2015-05-04 | 163.36 |
| 2015-04-30 | 137.87 |
| 2015-04-29 | 226.47 |
| 2015-04-28 | 139.09 |
| 2015-04-27 | 57.77 |
| 2015-04-24 | 22.58 |
| 2015-04-23 | 16.51 |
| 2015-04-22 | 15.30 |
| 2015-04-21 | 23.79 |
| 2015-04-20 | 25.01 |
| 2015-04-17 | 21.36 |
| 2015-04-16 | 10.44 |
| 2015-04-15 | 3.16 |
| 2015-04-14 | 4.37 |
| 2015-04-13 | 8.01 |
| 2015-04-10 | -1.69 |
| 2015-04-09 | -23.54 |
| 2015-04-08 | -27.18 |
| 2015-04-02 | -24.75 |
| 2015-04-01 | -30.82 |
| 2015-03-31 | -32.04 |
| 2015-03-30 | -29.61 |
| 2015-03-27 | -32.04 |
| 2015-03-26 | -32.04 |
| 2015-03-25 | -32.04 |
| 2015-03-24 | -30.82 |
| 2015-03-23 | -29.61 |
| 2015-03-20 | -30.82 |
| 2015-03-19 | -25.97 |
| 2015-03-18 | -29.61 |
| 2015-03-17 | -32.04 |
| 2015-03-16 | -36.89 |
| 2015-03-13 | -38.10 |
| 2015-03-12 | -35.68 |
| 2015-03-11 | -36.89 |
| 2015-03-10 | -34.46 |
| 2015-03-09 | -34.46 |
| 2015-03-06 | -34.46 |
| 2015-03-05 | -34.46 |
| 2015-03-04 | -27.18 |
| 2015-03-03 | -27.18 |
| 2015-03-02 | -24.75 |
| 2015-02-27 | -30.82 |
| 2015-02-26 | -33.25 |
| 2015-02-25 | -33.25 |
| 2015-02-24 | -30.82 |
| 2015-02-23 | -32.04 |
| 2015-02-18 | -30.82 |
| 2015-02-17 | -30.82 |
| 2015-02-16 | -32.04 |
| 2015-02-13 | -29.61 |
| 2015-02-12 | -29.61 |
| 2015-02-11 | -25.97 |
| 2015-02-10 | -22.33 |
| 2015-02-09 | -22.33 |
| 2015-02-06 | -22.33 |
| 2015-02-05 | -23.54 |
| 2015-02-04 | -23.54 |
| 2015-02-03 | -21.11 |
| 2015-02-02 | -19.90 |
| 2015-01-30 | -18.69 |
| 2015-01-29 | -17.47 |
| 2015-01-28 | -15.04 |
| 2015-01-27 | -17.47 |
| 2015-01-26 | -17.47 |
| 2015-01-23 | -17.47 |
| 2015-01-22 | -19.90 |
| 2015-01-21 | -15.04 |
| 2015-01-20 | -17.47 |
| 2015-01-19 | -18.69 |
| 2015-01-16 | -16.26 |
| 2015-01-15 | -21.11 |
| 2015-01-14 | -21.11 |
| 2015-01-13 | -19.90 |
| 2015-01-12 | -22.33 |
| 2015-01-09 | -17.47 |
| 2015-01-08 | -16.26 |
| 2015-01-07 | -17.47 |
| 2015-01-06 | -15.04 |
| 2015-01-05 | -11.40 |
| 2015-01-02 | -12.62 |
| 2014-12-31 | -13.83 |
| 2014-12-30 | -13.83 |
| 2014-12-29 | -13.83 |
| 2014-12-24 | -15.04 |
| 2014-12-23 | -21.11 |
| 2014-12-22 | -28.39 |
| 2014-12-19 | -38.10 |
| 2014-12-18 | -38.10 |
| 2014-12-17 | -38.10 |
| 2014-12-16 | -35.68 |
| 2014-12-15 | -38.10 |
| 2014-12-12 | -33.25 |
| 2014-12-11 | -27.18 |
| 2014-12-10 | -25.97 |
| 2014-12-09 | -27.18 |
| 2014-12-08 | -2.91 |
| 2014-12-05 | -0.48 |
| 2014-12-04 | 1.95 |
| 2014-12-03 | 1.95 |
| 2014-12-02 | -0.48 |
| 2014-12-01 | 4.37 |
| 2014-11-28 | 6.80 |
| 2014-11-27 | 5.59 |
| 2014-11-26 | 6.80 |
| 2014-11-25 | 15.30 |
| 2014-11-24 | 12.87 |
| 2014-11-21 | 15.30 |
| 2014-11-20 | 12.87 |
| 2014-11-19 | 4.37 |
| 2014-11-18 | 1.95 |
| 2014-11-17 | 5.59 |
| 2014-11-14 | 8.01 |
| 2014-11-13 | 3.16 |
| 2014-11-12 | 6.80 |
| 2014-11-11 | 6.80 |
| 2014-11-10 | 10.44 |
| 2014-11-07 | 9.23 |
| 2014-11-06 | 11.66 |
| 2014-11-05 | 20.15 |
| 2014-11-04 | -2.91 |
| 2014-11-03 | -2.91 |
| 2014-10-31 | -1.69 |
| 2014-10-30 | -4.12 |
| 2014-10-29 | -0.48 |
| 2014-10-28 | 0.73 |
| 2014-10-27 | 3.16 |
| 2014-10-24 | 6.80 |
| 2014-10-23 | 4.37 |
| 2014-10-22 | 6.80 |
| 2014-10-21 | 5.59 |
| 2014-10-20 | 5.59 |
| 2014-10-17 | 10.44 |
| 2014-10-16 | 9.23 |
| 2014-10-15 | 11.66 |
| 2014-10-14 | 16.51 |
| 2014-10-13 | 21.36 |
| 2014-10-10 | 21.36 |
| 2014-10-09 | 25.01 |
| 2014-10-08 | 26.22 |
| 2014-10-07 | 26.22 |
| 2014-10-06 | 31.07 |
| 2014-10-03 | 22.58 |
| 2014-09-30 | 11.66 |
| 2014-09-29 | 16.51 |
| 2014-09-26 | 32.29 |
| 2014-09-25 | 28.65 |
| 2014-09-24 | 37.14 |
| 2014-09-23 | 0.73 |
| 2014-09-22 | -0.48 |
| 2014-09-19 | -2.91 |
| 2014-09-18 | -4.12 |
| 2014-09-17 | -2.91 |
| 2014-09-16 | -6.55 |
| 2014-09-15 | -4.12 |
| 2014-09-12 | 0.73 |
| 2014-09-11 | -4.12 |
| 2014-09-10 | -5.34 |
| 2014-09-08 | -5.34 |
| 2014-09-05 | -5.34 |
| 2014-09-04 | -0.48 |
| 2014-09-03 | 1.95 |
| 2014-09-02 | -1.69 |
| 2014-09-01 | -5.34 |
| 2014-08-29 | -5.34 |
| 2014-08-28 | -2.91 |
| 2014-08-27 | -4.12 |
| 2014-08-26 | -2.91 |
| 2014-08-25 | -4.12 |
| 2014-08-22 | -0.48 |
| 2014-08-21 | -10.19 |
| 2014-08-20 | -8.98 |
| 2014-08-19 | -7.76 |
| 2014-08-18 | -6.55 |
| 2014-08-15 | -6.55 |
| 2014-08-14 | -6.55 |
| 2014-08-13 | -5.34 |
| 2014-08-12 | -4.12 |
| 2014-08-11 | -5.34 |
| 2014-08-08 | -2.91 |
| 2014-08-07 | -7.76 |
| 2014-08-06 | -10.19 |
| 2014-08-05 | -7.76 |
| 2014-08-04 | -6.55 |
| 2014-08-01 | -6.55 |
| 2014-07-31 | -5.34 |
| 2014-07-30 | -4.12 |
| 2014-07-29 | -1.69 |
| 2014-07-28 | -4.12 |
| 2014-07-25 | -2.91 |
| 2014-07-24 | -2.91 |
| 2014-07-23 | -0.48 |
| 2014-07-22 | 0.73 |
| 2014-07-21 | 0.73 |
| 2014-07-18 | 0.73 |
| 2014-07-17 | 1.95 |
| 2014-07-16 | -1.69 |
| 2014-07-15 | -2.91 |
| 2014-07-14 | -0.48 |
| 2014-07-11 | -0.48 |
| 2014-07-10 | -1.69 |
| 2014-07-09 | 1.95 |
| 2014-07-08 | 1.95 |
| 2014-07-07 | 10.44 |
| 2014-07-04 | -5.34 |
| 2014-07-03 | -11.40 |
| 2014-07-02 | -11.40 |
| 2014-06-30 | -12.62 |
| 2014-06-27 | -8.98 |
| 2014-06-26 | -10.19 |
| 2014-06-25 | -12.62 |
| 2014-06-24 | -10.19 |
| 2014-06-23 | -12.62 |
| 2014-06-20 | -12.62 |
| 2014-06-19 | -10.19 |
| 2014-06-18 | -10.19 |
| 2014-06-17 | -8.98 |
| 2014-06-16 | -7.76 |
| 2014-06-13 | -8.98 |
| 2014-06-12 | -6.55 |
| 2014-06-11 | -11.40 |
| 2014-06-10 | -11.40 |
| 2014-06-09 | -13.83 |
| 2014-06-06 | -13.83 |
| 2014-06-05 | -12.62 |
| 2014-06-04 | -12.62 |
| 2014-06-03 | -11.40 |
| 2014-05-30 | -12.62 |
| 2014-05-29 | -12.62 |
| 2014-05-28 | -10.19 |
| 2014-05-27 | -8.98 |
| 2014-05-26 | -10.19 |
| 2014-05-23 | -5.34 |
| 2014-05-22 | -16.26 |
| 2014-05-21 | -13.83 |
| 2014-05-20 | -15.04 |
| 2014-05-19 | -13.83 |
| 2014-05-16 | -13.83 |
| 2014-05-15 | -12.62 |
| 2014-05-14 | -11.40 |
| 2014-05-13 | -11.40 |
| 2014-05-12 | -13.83 |
| 2014-05-09 | -11.40 |
| 2014-05-08 | -8.98 |
| 2014-05-07 | -16.26 |
| 2014-05-05 | -16.26 |
| 2014-05-02 | -16.26 |
| 2014-04-30 | -15.04 |
| 2014-04-29 | -13.83 |
| 2014-04-28 | -11.40 |
| 2014-04-25 | -12.62 |
| 2014-04-24 | -11.40 |
| 2014-04-23 | -16.26 |
| 2014-04-22 | -12.62 |
| 2014-04-17 | -10.19 |
| 2014-04-16 | -8.98 |
| 2014-04-15 | -16.26 |
| 2014-04-14 | -8.98 |
| 2014-04-11 | -7.76 |
| 2014-04-10 | -5.34 |
| 2014-04-09 | -0.48 |
| 2014-04-08 | 6.80 |
| 2014-04-07 | -10.19 |
| 2014-04-04 | -1.69 |
| 2014-04-03 | -1.69 |
| 2014-04-02 | 4.37 |
| 2014-04-01 | 12.87 |
| 2014-03-31 | 12.87 |
| 2014-03-28 | 21.36 |
| 2014-03-27 | 17.72 |
| 2014-03-26 | 16.51 |
| 2014-03-25 | 21.36 |
| 2014-03-24 | 37.14 |
| 2014-03-21 | 5.59 |
| 2014-03-20 | 9.23 |
| 2014-03-19 | 15.30 |
| 2014-03-18 | 22.58 |
| 2014-03-17 | 22.58 |
| 2014-03-14 | 21.36 |
| 2014-03-13 | 26.22 |
| 2014-03-12 | 29.86 |
| 2014-03-11 | 37.14 |
| 2014-03-10 | 37.14 |
| 2014-03-07 | 51.71 |
| 2014-03-06 | 13.48 |
| 2014-03-05 | 14.65 |
| 2014-03-04 | 24.59 |
| 2014-03-03 | 25.17 |
| 2014-02-28 | 12.31 |
| 2014-02-27 | 9.38 |
| 2014-02-26 | -1.15 |
| 2014-02-25 | -2.32 |
| 2014-02-24 | -1.15 |
| 2014-02-21 | 0.02 |
| 2014-02-20 | -2.90 |
| 2014-02-19 | -4.66 |
| 2014-02-18 | -2.90 |
| 2014-02-17 | 9.38 |
| 2014-02-14 | -11.09 |
| 2014-02-13 | -7.58 |
| 2014-02-12 | -7.58 |
| 2014-02-11 | -7.58 |
| 2014-02-10 | -7.00 |
| 2014-02-07 | -8.75 |
| 2014-02-06 | -9.34 |
| 2014-02-05 | -10.51 |
| 2014-02-04 | -9.34 |
| 2014-01-30 | -7.00 |
| 2014-01-29 | -8.75 |
| 2014-01-28 | -11.09 |
| 2014-01-27 | -9.34 |
| 2014-01-24 | -8.75 |
| 2014-01-23 | -7.58 |
| 2014-01-22 | -5.83 |
| 2014-01-21 | -7.58 |
| 2014-01-20 | -5.24 |
| 2014-01-17 | -7.58 |
| 2014-01-16 | -7.58 |
| 2014-01-15 | -7.00 |
| 2014-01-14 | -6.41 |
| 2014-01-13 | -4.66 |
| 2014-01-10 | -6.41 |
| 2014-01-09 | -6.41 |
| 2014-01-08 | -3.49 |
| 2014-01-07 | -1.73 |
| 2014-01-06 | -2.32 |
| 2014-01-03 | -7.00 |
| 2014-01-02 | -6.41 |
| 2013-12-31 | 2.95 |
| 2013-12-30 | -0.56 |
| 2013-12-27 | -1.73 |
| 2013-12-24 | -6.41 |
| 2013-12-23 | -5.83 |
| 2013-12-20 | -4.07 |
| 2013-12-19 | -4.07 |
| 2013-12-18 | -3.49 |
| 2013-12-17 | -1.15 |
| 2013-12-16 | 5.29 |
| 2013-12-13 | 11.14 |
| 2013-12-12 | 60.85 |
| 2013-12-11 | 69.63 |
| 2013-12-10 | 69.63 |
| 2013-12-09 | 69.63 |
| 2013-12-06 | 66.70 |
| 2013-12-05 | 69.63 |
| 2013-12-04 | 72.55 |
| 2013-12-03 | 69.63 |
| 2013-12-02 | 72.55 |
| 2013-11-29 | 72.55 |
| 2013-11-28 | 72.55 |
| 2013-11-27 | 72.55 |
| 2013-11-26 | 81.33 |
| 2013-11-25 | 81.33 |
| 2013-11-22 | 78.40 |
| 2013-11-21 | 75.48 |
| 2013-11-20 | 81.33 |
| 2013-11-19 | 84.25 |
| 2013-11-18 | 87.18 |
| 2013-11-15 | 75.48 |
| 2013-11-14 | 75.48 |
| 2013-11-13 | 75.48 |
| 2013-11-12 | 84.25 |
| 2013-11-11 | 84.25 |
| 2013-11-08 | 95.95 |
| 2013-11-07 | 87.18 |
| 2013-11-06 | 98.88 |
| 2013-11-05 | 110.57 |
| 2013-11-04 | 119.35 |
| 2013-11-01 | 113.50 |
| 2013-10-31 | 116.42 |
| 2013-10-30 | 139.82 |
| 2013-10-29 | 119.35 |
| 2013-10-28 | 116.42 |
| 2013-10-25 | 116.42 |
| 2013-10-24 | 122.27 |
| 2013-10-23 | 131.05 |
| 2013-10-22 | 131.05 |
| 2013-10-21 | 139.82 |
| 2013-10-18 | 145.67 |
| 2013-10-17 | 148.59 |
| 2013-10-16 | 157.37 |
| 2013-10-15 | 148.59 |
| 2013-10-11 | 163.22 |
| 2013-10-10 | 166.14 |
| 2013-10-09 | 163.22 |
| 2013-10-08 | 174.92 |
| 2013-10-07 | 180.76 |
| 2013-10-04 | 186.61 |
| 2013-10-03 | 189.54 |
| 2013-10-02 | 192.46 |
| 2013-09-30 | 169.07 |
| 2013-09-27 | 154.44 |
| 2013-09-26 | 142.74 |
| 2013-09-25 | 139.82 |
| 2013-09-24 | 133.97 |
| 2013-09-23 | 128.12 |
| 2013-09-19 | 125.20 |
| 2013-09-18 | 131.05 |
| 2013-09-17 | 128.12 |
| 2013-09-16 | 113.50 |
| 2013-09-13 | 101.80 |
| 2013-09-12 | 104.72 |
| 2013-09-11 | 90.10 |
| 2013-09-10 | 95.95 |
| 2013-09-09 | 98.88 |
| 2013-09-06 | 107.65 |
| 2013-09-05 | 110.57 |
| 2013-09-04 | 84.25 |
| 2013-09-03 | 93.03 |
| 2013-09-02 | 90.10 |
| 2013-08-30 | 87.18 |
| 2013-08-29 | 87.18 |
| 2013-08-28 | 95.95 |
| 2013-08-27 | 87.18 |
| 2013-08-26 | 122.27 |
| 2013-08-23 | 122.27 |
| 2013-08-22 | 122.27 |
| 2013-08-21 | 119.35 |
| 2013-08-20 | 125.20 |
| 2013-08-19 | 131.05 |
| 2013-08-16 | 128.12 |
| 2013-08-15 | 136.90 |
| 2013-08-13 | 139.82 |
| 2013-08-12 | 122.27 |
| 2013-08-09 | 136.90 |
| 2013-08-08 | 133.97 |
| 2013-08-07 | 131.05 |
| 2013-08-06 | 145.67 |
| 2013-08-05 | 131.05 |
| 2013-08-02 | 133.97 |
| 2013-08-01 | 148.59 |
| 2013-07-31 | 154.44 |
| 2013-07-30 | 169.07 |
| 2013-07-29 | 151.52 |
| 2013-07-26 | 157.37 |
| 2013-07-25 | 169.07 |
| 2013-07-24 | 169.07 |
| 2013-07-23 | 180.76 |
| 2013-07-22 | 133.97 |
| 2013-07-19 | 133.97 |
| 2013-07-18 | 133.97 |
| 2013-07-17 | 133.97 |
| 2013-07-16 | 139.82 |
| 2013-07-15 | 136.90 |
| 2013-07-12 | 133.97 |
| 2013-07-11 | 133.97 |
| 2013-07-10 | 148.59 |
| 2013-07-09 | 139.82 |
| 2013-07-08 | 145.67 |
| 2013-07-05 | 131.05 |
| 2013-07-04 | 119.35 |
| 2013-07-03 | 93.03 |
| 2013-07-02 | 87.18 |
| 2013-06-28 | 90.10 |
| 2013-06-27 | 81.33 |
| 2013-06-26 | 93.03 |
| 2013-06-25 | 87.18 |
| 2013-06-24 | 101.80 |
| 2013-06-21 | 101.80 |
| 2013-06-20 | 101.80 |
| 2013-06-19 | 104.72 |
| 2013-06-18 | 119.35 |
| 2013-06-17 | 81.33 |
| 2013-06-14 | 81.33 |
| 2013-06-13 | 81.33 |
| 2013-06-11 | 87.18 |
| 2013-06-10 | 95.95 |
| 2013-06-07 | 107.65 |
| 2013-06-06 | 101.80 |
| 2013-06-05 | 98.88 |
| 2013-06-04 | 104.72 |
| 2013-06-03 | 107.65 |
| 2013-05-31 | 101.80 |
| 2013-05-30 | 66.70 |
| 2013-05-29 | 75.48 |
| 2013-05-28 | 75.48 |
| 2013-05-27 | 75.48 |
| 2013-05-24 | 72.55 |
| 2013-05-23 | 75.48 |
| 2013-05-22 | 75.48 |
| 2013-05-21 | 75.48 |
| 2013-05-20 | 75.48 |
| 2013-05-16 | 81.33 |
| 2013-05-15 | 93.03 |
| 2013-05-14 | 95.95 |
| 2013-05-13 | 95.95 |
| 2013-05-10 | 122.27 |
| 2013-05-09 | 87.18 |
| 2013-05-08 | 104.72 |
| 2013-05-07 | 28.68 |
| 2013-05-06 | 34.53 |
| 2013-05-03 | 34.53 |
| 2013-05-02 | 34.53 |
| 2013-04-30 | 34.53 |
| 2013-04-29 | 34.53 |
| 2013-04-26 | 29.27 |
| 2013-04-25 | 29.27 |
| 2013-04-24 | 28.68 |
| 2013-04-23 | 36.29 |
| 2013-04-22 | 36.29 |
| 2013-04-19 | 36.29 |
| 2013-04-18 | 22.83 |
| 2013-04-17 | 28.68 |
| 2013-04-16 | 34.53 |
| 2013-04-15 | 34.53 |
| 2013-04-12 | 34.53 |
| 2013-04-11 | 32.19 |
| 2013-04-10 | 28.68 |
| 2013-04-09 | 28.68 |
| 2013-04-08 | 34.53 |
| 2013-04-05 | 34.53 |
| 2013-04-03 | 38.04 |
| 2013-04-02 | 38.04 |
| 2013-03-28 | 46.23 |
| 2013-03-27 | 60.85 |
| 2013-03-26 | 57.93 |
| 2013-03-25 | 57.93 |
| 2013-03-22 | 57.93 |
| 2013-03-21 | 57.93 |
| 2013-03-20 | 57.93 |
| 2013-03-19 | 55.01 |
| 2013-03-18 | 49.16 |
| 2013-03-15 | 63.78 |
| 2013-03-14 | 75.48 |
| 2013-03-13 | 75.48 |
| 2013-03-12 | 75.48 |
| 2013-03-11 | 75.48 |
| 2013-03-08 | 75.48 |
| 2013-03-07 | 75.48 |
| 2013-03-06 | 90.10 |
| 2013-03-05 | 84.25 |
| 2013-03-04 | 90.10 |
| 2013-03-01 | 101.80 |
| 2013-02-28 | 125.20 |
| 2013-02-27 | 122.27 |
| 2013-02-26 | 128.12 |
| 2013-02-25 | 142.74 |
| 2013-02-22 | 154.44 |
| 2013-02-21 | 122.27 |
| 2013-02-20 | 122.27 |
| 2013-02-19 | 139.82 |
| 2013-02-18 | 145.67 |
| 2013-02-15 | 157.37 |
| 2013-02-14 | 171.99 |
| 2013-02-08 | 166.14 |
| 2013-02-07 | 148.59 |
| 2013-02-06 | 128.12 |
| 2013-02-05 | 157.37 |
| 2013-02-04 | 198.31 |
| 2013-02-01 | 45.65 |
| 2013-01-31 | 37.46 |
| 2013-01-30 | 37.46 |
| 2013-01-29 | 37.46 |
| 2013-01-28 | 37.46 |
| 2013-01-25 | 42.14 |
| 2013-01-24 | 55.01 |
| 2013-01-23 | 55.01 |
| 2013-01-22 | 52.08 |
| 2013-01-21 | 52.08 |
| 2013-01-18 | 52.08 |
| 2013-01-17 | 52.08 |
| 2013-01-16 | 52.08 |
| 2013-01-15 | 52.08 |
| 2013-01-14 | 52.08 |
| 2013-01-11 | 52.08 |
| 2013-01-10 | 52.08 |
| 2013-01-09 | 55.01 |
| 2013-01-08 | 55.01 |
| 2013-01-07 | 55.01 |
| 2013-01-04 | 52.08 |
| 2013-01-03 | 49.16 |
| 2013-01-02 | 46.23 |
| 2012-12-31 | 38.04 |
| 2012-12-28 | 45.06 |
| 2012-12-27 | 45.06 |
| 2012-12-24 | 45.06 |
| 2012-12-21 | 40.38 |
| 2012-12-20 | 40.38 |
| 2012-12-19 | 40.38 |
| 2012-12-18 | 40.38 |
| 2012-12-17 | 40.38 |
| 2012-12-14 | 40.38 |
| 2012-12-13 | 52.08 |
| 2012-12-12 | 52.08 |
| 2012-12-11 | 52.08 |
| 2012-12-10 | 52.08 |
| 2012-12-07 | 52.08 |
| 2012-12-06 | 34.53 |
| 2012-12-05 | 34.53 |
| 2012-12-04 | 31.61 |
| 2012-12-03 | 31.61 |
| 2012-11-30 | 31.61 |
| 2012-11-29 | 34.53 |
| 2012-11-28 | 34.53 |
| 2012-11-27 | 34.53 |
| 2012-11-26 | 35.12 |
| 2012-11-23 | 55.01 |
| 2012-11-22 | 63.78 |
| 2012-11-21 | 63.78 |
| 2012-11-20 | 72.55 |
| 2012-11-19 | 38.04 |
| 2012-11-16 | 33.36 |
| 2012-11-15 | 33.36 |
| 2012-11-14 | 33.36 |
| 2012-11-13 | 33.36 |
| 2012-11-12 | 45.06 |
| 2012-11-09 | 45.06 |
| 2012-11-08 | 40.38 |
| 2012-11-07 | 40.38 |
| 2012-11-06 | 36.87 |
| 2012-11-05 | 36.87 |
| 2012-11-02 | 36.87 |
| 2012-11-01 | 36.87 |
| 2012-10-31 | 36.87 |
| 2012-10-30 | 36.87 |
| 2012-10-29 | 36.87 |
| 2012-10-26 | 43.89 |
| 2012-10-25 | 43.89 |
| 2012-10-24 | 43.89 |
| 2012-10-22 | 43.89 |
| 2012-10-19 | 43.89 |
| 2012-10-18 | 43.89 |
| 2012-10-17 | 43.89 |
| 2012-10-16 | 45.06 |
| 2012-10-15 | 46.23 |
| 2012-10-12 | 46.23 |
| 2012-10-11 | 46.23 |
| 2012-10-10 | 29.85 |
| 2012-10-09 | 46.23 |
| 2012-10-08 | 46.23 |
| 2012-10-05 | 46.23 |
| 2012-10-04 | 46.23 |
| 2012-10-03 | 46.23 |
| 2012-09-28 | 75.48 |
| 2012-09-27 | 75.48 |
| 2012-09-26 | 75.48 |
| 2012-09-25 | 69.63 |
| 2012-09-24 | 52.08 |
| 2012-09-21 | 52.08 |
| 2012-09-20 | 66.70 |
| 2012-09-19 | 66.70 |
| 2012-09-18 | 55.01 |
| 2012-09-17 | 69.63 |
| 2012-09-14 | 69.63 |
| 2012-09-13 | 63.78 |
| 2012-09-12 | 60.85 |
| 2012-09-11 | 63.78 |
| 2012-09-10 | 63.78 |
| 2012-09-07 | 63.78 |
| 2012-09-06 | 66.70 |
| 2012-09-05 | 69.63 |
| 2012-09-04 | 66.70 |
| 2012-09-03 | 69.63 |
| 2012-08-31 | 69.63 |
| 2012-08-30 | 69.63 |
| 2012-08-29 | 69.63 |
| 2012-08-28 | 69.63 |
| 2012-08-27 | 69.63 |
| 2012-08-24 | 60.85 |
| 2012-08-23 | 57.93 |
| 2012-08-22 | 57.93 |
| 2012-08-21 | 57.93 |
| 2012-08-20 | 52.08 |
| 2012-08-17 | 52.08 |
| 2012-08-16 | 52.08 |
| 2012-08-15 | 60.85 |
| 2012-08-14 | 78.40 |
| 2012-08-13 | 78.40 |
| 2012-08-10 | 75.48 |
| 2012-08-09 | 84.25 |
| 2012-08-08 | 72.55 |
| 2012-08-07 | 60.85 |
| 2012-08-06 | 60.85 |
| 2012-08-03 | 60.85 |
| 2012-08-02 | 60.85 |
| 2012-08-01 | 60.85 |
| 2012-07-31 | 57.93 |
| 2012-07-30 | 66.70 |
| 2012-07-27 | 66.70 |
| 2012-07-26 | 66.70 |
| 2012-07-25 | 66.70 |
| 2012-07-24 | 84.25 |
| 2012-07-23 | 84.25 |
| 2012-07-20 | 69.63 |
| 2012-07-19 | 69.63 |
| 2012-07-18 | 66.70 |
| 2012-07-17 | 69.63 |
| 2012-07-16 | 75.48 |
| 2012-07-13 | 84.25 |
| 2012-07-12 | 119.35 |
| 2012-07-11 | 122.27 |
| 2012-07-10 | 122.27 |
| 2012-07-09 | 122.27 |
| 2012-07-06 | 122.27 |
| 2012-07-05 | 122.27 |
| 2012-07-04 | 122.27 |
| 2012-07-03 | 122.27 |
| 2012-06-29 | 122.27 |
| 2012-06-28 | 122.27 |
| 2012-06-27 | 122.27 |
| 2012-06-26 | 128.12 |
| 2012-06-25 | 128.12 |
| 2012-06-22 | 128.12 |
| 2012-06-21 | 133.97 |
| 2012-06-20 | 119.35 |
| 2012-06-19 | 119.35 |
| 2012-06-18 | 119.35 |
| 2012-06-15 | 122.27 |
| 2012-06-14 | 122.27 |
| 2012-06-13 | 122.27 |
| 2012-06-12 | 122.27 |
| 2012-06-11 | 119.35 |
| 2012-06-08 | 107.65 |
| 2012-06-07 | 107.65 |
| 2012-06-06 | 107.65 |
| 2012-06-05 | 107.65 |
| 2012-06-04 | 107.65 |
| 2012-06-01 | 119.35 |
| 2012-05-31 | 119.35 |
| 2012-05-30 | 119.35 |
| 2012-05-29 | 119.35 |
| 2012-05-28 | 128.12 |
| 2012-05-25 | 128.12 |
| 2012-05-24 | 119.35 |
| 2012-05-23 | 116.42 |
| 2012-05-22 | 116.42 |
| 2012-05-21 | 116.42 |
| 2012-05-18 | 116.42 |
| 2012-05-17 | 119.35 |
| 2012-05-16 | 119.35 |
| 2012-05-15 | 116.42 |
| 2012-05-14 | 119.35 |
| 2012-05-11 | 119.35 |
| 2012-05-10 | 119.35 |
| 2012-05-09 | 119.35 |
| 2012-05-08 | 119.35 |
| 2012-05-07 | 131.05 |
| 2012-05-04 | 142.74 |
| 2012-05-03 | 139.82 |
| 2012-05-02 | 133.97 |
| 2012-04-30 | 133.97 |
| 2012-04-27 | 133.97 |
| 2012-04-26 | 133.97 |
| 2012-04-25 | 133.97 |
| 2012-04-24 | 145.67 |
| 2012-04-23 | 145.67 |
| 2012-04-20 | 145.67 |
| 2012-04-19 | 148.59 |
| 2012-04-18 | 148.59 |
| 2012-04-17 | 148.59 |
| 2012-04-16 | 157.37 |
| 2012-04-13 | 157.37 |
| 2012-04-12 | 154.44 |
| 2012-04-11 | 154.44 |
| 2012-04-10 | 154.44 |
| 2012-04-05 | 154.44 |
| 2012-04-03 | 154.44 |
| 2012-04-02 | 154.44 |
| 2012-03-30 | 166.14 |
| 2012-03-29 | 177.84 |
| 2012-03-28 | 177.84 |
| 2012-03-27 | 177.84 |
| 2012-03-26 | 192.46 |
| 2012-03-23 | 169.07 |
| 2012-03-22 | 177.84 |
| 2012-03-21 | 169.07 |
| 2012-03-20 | 177.84 |
| 2012-03-19 | 180.76 |
| 2012-03-16 | 180.76 |
| 2012-03-15 | 177.84 |
| 2012-03-14 | 174.92 |
| 2012-03-13 | 195.39 |
| 2012-03-12 | 195.39 |
| 2012-03-09 | 207.09 |
| 2012-03-08 | 198.31 |
| 2012-03-07 | 198.31 |
| 2012-03-06 | 198.31 |
| 2012-03-05 | 192.46 |
| 2012-03-02 | 207.09 |
| 2012-03-01 | 198.31 |
| 2012-02-29 | 207.09 |
| 2012-02-28 | 218.79 |
| 2012-02-27 | 227.56 |
| 2012-02-24 | 230.48 |
| 2012-02-23 | 230.48 |
| 2012-02-22 | 230.48 |
| 2012-02-21 | 230.48 |
| 2012-02-20 | 218.79 |
| 2012-02-17 | 245.11 |
| 2012-02-16 | 218.79 |
| 2012-02-15 | 210.01 |
| 2012-02-14 | 215.86 |
| 2012-02-13 | 221.71 |
| 2012-02-10 | 221.71 |
| 2012-02-09 | 221.71 |
| 2012-02-08 | 210.01 |
| 2012-02-07 | 221.71 |
| 2012-02-06 | 195.39 |
| 2012-02-03 | 224.63 |
| 2012-02-02 | 224.63 |
| 2012-02-01 | 224.63 |
| 2012-01-31 | 224.63 |
| 2012-01-30 | 239.26 |
| 2012-01-27 | 239.26 |
| 2012-01-26 | 239.26 |
| 2012-01-20 | 239.26 |
| 2012-01-19 | 239.26 |
| 2012-01-18 | 239.26 |
| 2012-01-17 | 239.26 |
| 2012-01-16 | 239.26 |
| 2012-01-13 | 236.33 |
| 2012-01-12 | 236.33 |
| 2012-01-11 | 236.33 |
| 2012-01-10 | 250.96 |
| 2012-01-09 | 250.96 |
| 2012-01-06 | 248.03 |
| 2012-01-05 | 253.88 |
| 2012-01-04 | 250.96 |
| 2012-01-03 | 221.71 |
| 2011-12-30 | 192.46 |
| 2011-12-29 | 195.39 |
| 2011-12-28 | 195.39 |
| 2011-12-23 | 218.79 |
| 2011-12-22 | 218.79 |
| 2011-12-21 | 218.79 |
| 2011-12-20 | 218.79 |
| 2011-12-19 | 218.79 |
| 2011-12-16 | 230.48 |
| 2011-12-15 | 306.52 |
| 2011-12-14 | 183.69 |
| 2011-12-13 | 183.69 |
| 2011-12-12 | 183.69 |
| 2011-12-09 | 192.46 |
| 2011-12-08 | 192.46 |
| 2011-12-07 | 192.46 |
| 2011-12-06 | 198.31 |
| 2011-12-05 | 207.09 |
| 2011-12-02 | 198.31 |
| 2011-12-01 | 198.31 |
| 2011-11-30 | 201.24 |
| 2011-11-29 | 201.24 |
| 2011-11-28 | 201.24 |
| 2011-11-25 | 198.31 |
| 2011-11-24 | 201.24 |
| 2011-11-23 | 201.24 |
| 2011-11-22 | 201.24 |
| 2011-11-21 | 201.24 |
| 2011-11-18 | 201.24 |
| 2011-11-17 | 227.56 |
| 2011-11-16 | 236.33 |
| 2011-11-15 | 236.33 |
| 2011-11-14 | 242.18 |
| 2011-11-11 | 215.86 |
| 2011-11-10 | 210.01 |
| 2011-11-09 | 224.63 |
| 2011-11-08 | 253.88 |
| 2011-11-07 | 221.71 |
| 2011-11-04 | 224.63 |
| 2011-11-03 | 215.86 |
| 2011-11-02 | 245.11 |
| 2011-11-01 | 248.03 |
| 2011-10-31 | 245.11 |
| 2011-10-28 | 280.20 |
| 2011-10-27 | 221.71 |
| 2011-10-26 | 230.48 |
| 2011-10-25 | 221.71 |
| 2011-10-24 | 259.73 |
| 2011-10-21 | 236.33 |
| 2011-10-20 | 236.33 |
| 2011-10-19 | 248.03 |
| 2011-10-18 | 274.35 |
| 2011-10-17 | 274.35 |
| 2011-10-14 | 256.81 |
| 2011-10-13 | 268.50 |
| 2011-10-12 | 236.33 |
| 2011-10-11 | 248.03 |
| 2011-10-10 | 207.09 |
| 2011-10-07 | 210.01 |
| 2011-10-06 | 207.09 |
| 2011-10-04 | 233.41 |
| 2011-10-03 | 245.11 |
| 2011-09-30 | 265.58 |
| 2011-09-28 | 250.96 |
| 2011-09-27 | 280.20 |
| 2011-09-26 | 250.96 |
| 2011-09-23 | 277.28 |
| 2011-09-22 | 280.20 |
| 2011-09-21 | 294.83 |
| 2011-09-20 | 288.98 |
| 2011-09-19 | 294.83 |
| 2011-09-16 | 274.35 |
| 2011-09-15 | 259.73 |
| 2011-09-14 | 280.20 |
| 2011-09-12 | 280.20 |
| 2011-09-09 | 291.90 |
| 2011-09-08 | 303.60 |
| 2011-09-07 | 280.20 |
| 2011-09-06 | 280.20 |
| 2011-09-05 | 280.20 |
| 2011-09-02 | 280.20 |
| 2011-09-01 | 286.05 |
| 2011-08-31 | 294.83 |
| 2011-08-30 | 236.33 |
| 2011-08-29 | 256.81 |
| 2011-08-26 | 250.96 |
| 2011-08-25 | 250.96 |
| 2011-08-24 | 286.05 |
| 2011-08-23 | 288.98 |
| 2011-08-22 | 248.03 |
| 2011-08-19 | 274.35 |
| 2011-08-18 | 280.20 |
| 2011-08-17 | 280.20 |
| 2011-08-16 | 277.28 |
| 2011-08-15 | 291.90 |
| 2011-08-12 | 286.05 |
| 2011-08-11 | 280.20 |
| 2011-08-10 | 280.20 |
| 2011-08-09 | 210.01 |
| 2011-08-08 | 248.03 |
| 2011-08-05 | 271.43 |
| 2011-08-04 | 291.90 |
| 2011-08-03 | 294.83 |
| 2011-08-02 | 294.83 |
| 2011-08-01 | 309.45 |
| 2011-07-29 | 300.67 |
| 2011-07-28 | 300.67 |
| 2011-07-27 | 329.92 |
| 2011-07-26 | 338.70 |
| 2011-07-25 | 283.13 |
| 2011-07-22 | 347.47 |
| 2011-07-21 | 367.94 |
| 2011-07-20 | 379.64 |
| 2011-07-19 | 379.64 |
| 2011-07-18 | 403.04 |
| 2011-07-15 | 403.04 |
| 2011-07-14 | 382.56 |
| 2011-07-13 | 391.34 |
| 2011-07-12 | 403.04 |
| 2011-07-11 | 403.04 |
| 2011-07-08 | 411.81 |
| 2011-07-07 | 397.19 |
| 2011-07-06 | 397.19 |
| 2011-07-05 | 388.41 |
| 2011-07-04 | 411.81 |
| 2011-06-30 | 417.66 |
| 2011-06-29 | 420.58 |
| 2011-06-28 | 420.58 |
| 2011-06-27 | 408.89 |
| 2011-06-24 | 403.04 |
| 2011-06-23 | 379.64 |
| 2011-06-22 | 414.74 |
| 2011-06-21 | 414.74 |
| 2011-06-20 | 385.49 |
| 2011-06-17 | 382.56 |
| 2011-06-16 | 391.34 |
| 2011-06-15 | 397.19 |
| 2011-06-14 | 391.34 |
| 2011-06-13 | 397.19 |
| 2011-06-10 | 394.26 |
| 2011-06-09 | 394.26 |
| 2011-06-08 | 394.26 |
| 2011-06-07 | 403.04 |
| 2011-06-03 | 420.58 |
| 2011-06-02 | 429.36 |
| 2011-06-01 | 420.58 |
| 2011-05-31 | 411.81 |
| 2011-05-30 | 408.89 |
| 2011-05-27 | 405.96 |
| 2011-05-26 | 414.74 |
| 2011-05-25 | 429.36 |
| 2011-05-24 | 499.55 |
| 2011-05-23 | 534.65 |
| 2011-05-20 | 514.17 |
| 2011-05-19 | 537.57 |
| 2011-05-18 | 552.19 |
| 2011-05-17 | 537.57 |
| 2011-05-16 | 581.44 |
| 2011-05-13 | 499.55 |
| 2011-05-12 | 408.89 |
| 2011-05-11 | 391.34 |
| 2011-05-09 | 411.81 |
| 2011-05-06 | 449.83 |
| 2011-05-05 | 484.93 |
| 2011-05-04 | 528.80 |
| 2011-05-03 | 566.82 |
| 2011-04-29 | 572.67 |
| 2011-04-28 | 587.29 |
| 2011-04-27 | 596.06 |
| 2011-04-26 | 587.29 |
| 2011-04-21 | 593.14 |
| 2011-04-20 | 601.91 |
| 2011-04-19 | 598.99 |
| 2011-04-18 | 604.84 |
| 2011-04-15 | 619.46 |
| 2011-04-14 | 619.46 |
| 2011-04-13 | 631.16 |
| 2011-04-12 | 631.16 |
| 2011-04-11 | 631.16 |
| 2011-04-08 | 645.78 |
| 2011-04-07 | 645.78 |
| 2011-04-06 | 660.40 |
| 2011-04-04 | 704.27 |
| 2011-04-01 | 628.23 |
| 2011-03-31 | 622.38 |
| 2011-03-30 | 619.46 |
| 2011-03-29 | 631.16 |
| 2011-03-28 | 675.03 |
| 2011-03-25 | 704.27 |
| 2011-03-24 | 689.65 |
| 2011-03-23 | 704.27 |
| 2011-03-22 | 689.65 |
| 2011-03-21 | 777.39 |
| 2011-03-18 | 607.76 |
| 2011-03-17 | 607.76 |
| 2011-03-16 | 435.21 |
| 2011-03-15 | 435.21 |
| 2011-03-14 | 435.21 |
| 2011-03-11 | 435.21 |
| 2011-03-10 | 435.21 |
| 2011-03-09 | 435.21 |
| 2011-03-08 | 359.17 |
| 2011-03-07 | 321.15 |
| 2011-03-04 | 321.15 |
| 2011-03-03 | 329.92 |
| 2011-03-02 | 345.51 |
| 2011-03-01 | 338.83 |
| 2011-02-28 | 341.06 |
| 2011-02-25 | 338.83 |
| 2011-02-24 | 336.60 |
| 2011-02-23 | 345.51 |
| 2011-02-22 | 347.74 |
| 2011-02-21 | 323.24 |
| 2011-02-18 | 336.60 |
| 2011-02-17 | 341.06 |
| 2011-02-16 | 332.15 |
| 2011-02-15 | 341.06 |
| 2011-02-14 | 352.20 |
| 2011-02-11 | 343.29 |
| 2011-02-10 | 343.29 |
| 2011-02-09 | 338.83 |
| 2011-02-08 | 345.51 |
| 2011-02-07 | 345.51 |
| 2011-02-02 | 361.11 |
| 2011-02-01 | 367.79 |
| 2011-01-31 | 367.79 |
| 2011-01-28 | 412.34 |
| 2011-01-27 | 410.11 |
| 2011-01-26 | 398.98 |
| 2011-01-25 | 412.34 |
| 2011-01-24 | 425.71 |
| 2011-01-21 | 414.57 |
| 2011-01-20 | 423.48 |
| 2011-01-19 | 419.02 |
| 2011-01-18 | 423.48 |
| 2011-01-17 | 423.48 |
| 2011-01-14 | 425.71 |
| 2011-01-13 | 423.48 |
| 2011-01-12 | 419.02 |
| 2011-01-11 | 423.48 |
| 2011-01-10 | 398.98 |
| 2011-01-07 | 385.61 |
| 2011-01-06 | 407.89 |
| 2011-01-05 | 367.79 |
| 2011-01-04 | 365.56 |
| 2011-01-03 | 365.56 |
| 2010-12-31 | 363.33 |
| 2010-12-30 | 358.88 |
| 2010-12-29 | 367.79 |
| 2010-12-28 | 361.11 |
| 2010-12-24 | 381.16 |
| 2010-12-23 | 370.02 |
| 2010-12-22 | 378.93 |
| 2010-12-21 | 356.65 |
| 2010-12-20 | 347.74 |
| 2010-12-17 | 354.42 |
| 2010-12-16 | 354.42 |
| 2010-12-15 | 367.79 |
| 2010-12-14 | 363.33 |
| 2010-12-13 | 370.02 |
| 2010-12-10 | 365.56 |
| 2010-12-09 | 367.79 |
| 2010-12-08 | 354.42 |
| 2010-12-07 | 354.42 |
| 2010-12-06 | 365.56 |
| 2010-12-03 | 370.02 |
| 2010-12-02 | 381.16 |
| 2010-12-01 | 327.69 |
| 2010-11-30 | 336.60 |
| 2010-11-29 | 332.15 |
| 2010-11-26 | 316.56 |
| 2010-11-25 | 329.92 |
| 2010-11-24 | 300.96 |
| 2010-11-23 | 289.82 |
| 2010-11-22 | 314.33 |
| 2010-11-19 | 321.01 |
| 2010-11-18 | 323.24 |
| 2010-11-17 | 316.56 |
| 2010-11-16 | 323.24 |
| 2010-11-15 | 329.92 |
| 2010-11-12 | 314.33 |
| 2010-11-11 | 332.15 |
| 2010-11-10 | 329.92 |
| 2010-11-09 | 329.92 |
| 2010-11-08 | 323.24 |
| 2010-11-05 | 325.47 |
| 2010-11-04 | 329.92 |
| 2010-11-03 | 336.60 |
| 2010-11-02 | 332.15 |
| 2010-11-01 | 323.24 |
| 2010-10-29 | 334.38 |
| 2010-10-28 | 336.60 |
| 2010-10-27 | 334.38 |
| 2010-10-26 | 349.97 |
| 2010-10-25 | 354.42 |
| 2010-10-22 | 336.60 |
| 2010-10-21 | 343.29 |
| 2010-10-20 | 334.38 |
| 2010-10-19 | 327.69 |
| 2010-10-18 | 347.74 |
| 2010-10-15 | 354.42 |
| 2010-10-14 | 387.84 |
| 2010-10-13 | 390.07 |
| 2010-10-12 | 383.38 |
| 2010-10-11 | 294.28 |
| 2010-10-08 | 283.14 |
| 2010-10-07 | 278.69 |
| 2010-10-06 | 274.23 |
| 2010-10-05 | 283.14 |
| 2010-10-04 | 294.28 |
| 2010-09-30 | 285.37 |
| 2010-09-29 | 280.91 |
| 2010-09-28 | 265.32 |
| 2010-09-27 | 245.27 |
| 2010-09-24 | 256.41 |
| 2010-09-22 | 256.41 |
| 2010-09-21 | 256.41 |
| 2010-09-20 | 267.55 |
| 2010-09-17 | 254.18 |
| 2010-09-16 | 243.05 |
| 2010-09-15 | 245.27 |
| 2010-09-14 | 240.82 |
| 2010-09-13 | 240.82 |
| 2010-09-10 | 265.32 |
| 2010-09-09 | 256.41 |
| 2010-09-08 | 256.41 |
| 2010-09-07 | 260.87 |
| 2010-09-06 | 256.41 |
| 2010-09-03 | 278.69 |
| 2010-09-02 | 334.38 |
| 2010-09-01 | 265.32 |
| 2010-08-31 | 247.50 |
| 2010-08-30 | 220.77 |
| 2010-08-27 | 225.23 |
| 2010-08-26 | 227.45 |
| 2010-08-25 | 223.00 |
| 2010-08-24 | 212.53 |
| 2010-08-23 | 212.53 |
| 2010-08-20 | 221.39 |
| 2010-08-19 | 221.39 |
| 2010-08-18 | 219.18 |
| 2010-08-17 | 236.91 |
| 2010-08-16 | 230.26 |
| 2010-08-13 | 228.04 |
| 2010-08-12 | 228.04 |
| 2010-08-11 | 230.26 |
| 2010-08-10 | 230.26 |
| 2010-08-09 | 216.96 |
| 2010-08-06 | 223.61 |
| 2010-08-05 | 221.39 |
| 2010-08-04 | 236.91 |
| 2010-08-03 | 232.48 |
| 2010-08-02 | 241.34 |
| 2010-07-30 | 241.34 |
| 2010-07-29 | 252.43 |
| 2010-07-28 | 263.51 |
| 2010-07-27 | 212.53 |
| 2010-07-26 | 212.53 |
| 2010-07-23 | 225.83 |
| 2010-07-22 | 225.83 |
| 2010-07-21 | 232.48 |
| 2010-07-20 | 243.56 |
| 2010-07-19 | 236.91 |
| 2010-07-16 | 221.39 |
| 2010-07-15 | 230.26 |
| 2010-07-14 | 232.48 |
| 2010-07-13 | 230.26 |
| 2010-07-12 | 241.34 |
| 2010-07-09 | 254.64 |
| 2010-07-08 | 259.07 |
| 2010-07-07 | 259.07 |
| 2010-07-06 | 247.99 |
| 2010-07-05 | 259.07 |
| 2010-07-02 | 259.07 |
| 2010-06-30 | 261.29 |
| 2010-06-29 | 265.72 |
| 2010-06-28 | 270.16 |
| 2010-06-25 | 270.16 |
| 2010-06-24 | 270.16 |
| 2010-06-23 | 270.16 |
| 2010-06-22 | 270.16 |
| 2010-06-21 | 265.72 |
| 2010-06-18 | 265.72 |
| 2010-06-17 | 274.59 |
| 2010-06-15 | 261.29 |
| 2010-06-14 | 274.59 |
| 2010-06-11 | 267.94 |
| 2010-06-10 | 276.81 |
| 2010-06-09 | 285.67 |
| 2010-06-08 | 281.24 |
| 2010-06-07 | 272.37 |
| 2010-06-04 | 276.81 |
| 2010-06-03 | 276.81 |
| 2010-06-02 | 285.67 |
| 2010-06-01 | 296.76 |
| 2010-05-31 | 294.54 |
| 2010-05-28 | 305.62 |
| 2010-05-27 | 321.14 |
| 2010-05-26 | 305.62 |
| 2010-05-25 | 298.97 |
| 2010-05-24 | 310.05 |
| 2010-05-20 | 298.97 |
| 2010-05-19 | 312.27 |
| 2010-05-18 | 332.22 |
| 2010-05-17 | 345.52 |
| 2010-05-14 | 358.82 |
| 2010-05-13 | 334.44 |
| 2010-05-12 | 312.27 |
| 2010-05-11 | 290.11 |
| 2010-05-10 | 287.89 |
| 2010-05-07 | 298.97 |
| 2010-05-06 | 316.70 |
| 2010-05-05 | 349.95 |
| 2010-05-04 | 376.55 |
| 2010-05-03 | 374.33 |
| 2010-04-30 | 365.47 |
| 2010-04-29 | 383.20 |
| 2010-04-28 | 383.20 |
| 2010-04-27 | 250.21 |
| 2010-04-26 | 250.21 |
| 2010-04-23 | 232.48 |
| 2010-04-22 | 216.96 |
| 2010-04-21 | 232.48 |
| 2010-04-20 | 219.18 |
| 2010-04-19 | 219.18 |
| 2010-04-16 | 239.13 |
| 2010-04-15 | 223.61 |
| 2010-04-14 | 221.39 |
| 2010-04-13 | 232.48 |
| 2010-04-12 | 221.39 |
| 2010-04-09 | 223.61 |
| 2010-04-08 | 221.39 |
| 2010-04-07 | 221.39 |
| 2010-04-01 | 221.39 |
| 2010-03-31 | 221.39 |
| 2010-03-30 | 228.04 |
| 2010-03-29 | 223.61 |
| 2010-03-26 | 223.61 |
| 2010-03-25 | 223.61 |
| 2010-03-24 | 223.61 |
| 2010-03-23 | 223.61 |
| 2010-03-22 | 223.61 |
| 2010-03-19 | 223.61 |
| 2010-03-18 | 223.61 |
| 2010-03-17 | 223.61 |
| 2010-03-16 | 223.61 |
| 2010-03-15 | 223.61 |
| 2010-03-12 | 223.61 |
| 2010-03-11 | 221.39 |
| 2010-03-10 | 221.39 |
| 2010-03-09 | 221.39 |
| 2010-03-08 | 232.48 |
| 2010-03-05 | 232.48 |
| 2010-03-04 | 221.39 |
| 2010-03-03 | 236.91 |
| 2010-03-02 | 236.91 |
| 2010-03-01 | 239.13 |
| 2010-02-26 | 267.94 |
| 2010-02-25 | 272.37 |
| 2010-02-24 | 203.66 |
| 2010-02-23 | 221.39 |
| 2010-02-22 | 221.39 |
| 2010-02-19 | 221.39 |
| 2010-02-18 | 221.39 |
| 2010-02-17 | 221.39 |
| 2010-02-12 | 221.39 |
| 2010-02-11 | 221.39 |
| 2010-02-10 | 221.39 |
| 2010-02-09 | 221.39 |
| 2010-02-08 | 221.39 |
| 2010-02-05 | 221.39 |
| 2010-02-04 | 221.39 |
| 2010-02-03 | 232.48 |
| 2010-02-02 | 232.48 |
| 2010-02-01 | 263.51 |
| 2010-01-29 | 263.51 |
| 2010-01-28 | 263.51 |
| 2010-01-27 | 265.72 |
| 2010-01-26 | 265.72 |
| 2010-01-25 | 270.16 |
| 2010-01-22 | 259.07 |
| 2010-01-21 | 265.72 |
| 2010-01-20 | 270.16 |
| 2010-01-19 | 270.16 |
| 2010-01-18 | 267.94 |
| 2010-01-15 | 267.94 |
| 2010-01-14 | 243.56 |
| 2010-01-13 | 252.43 |
| 2010-01-12 | 261.29 |
| 2010-01-11 | 270.16 |
| 2010-01-08 | 232.48 |
| 2010-01-07 | 250.21 |
| 2010-01-06 | 254.64 |
| 2010-01-05 | 254.64 |
| 2010-01-04 | 265.72 |
| 2009-12-31 | 274.59 |
| 2009-12-30 | 265.72 |
| 2009-12-29 | 265.72 |
| 2009-12-28 | 276.81 |
| 2009-12-24 | 210.31 |
| 2009-12-23 | 210.31 |
| 2009-12-22 | 210.31 |
| 2009-12-21 | 210.31 |
| 2009-12-18 | 219.18 |
| 2009-12-17 | 219.18 |
| 2009-12-16 | 219.18 |
| 2009-12-15 | 219.18 |
| 2009-12-14 | 225.83 |
| 2009-12-11 | 225.83 |
| 2009-12-10 | 232.48 |
| 2009-12-09 | 241.34 |
| 2009-12-08 | 232.48 |
| 2009-12-07 | 228.04 |
| 2009-12-04 | 228.04 |
| 2009-12-03 | 232.48 |
| 2009-12-02 | 232.48 |
| 2009-12-01 | 232.48 |
| 2009-11-30 | 228.04 |
| 2009-11-27 | 228.04 |
| 2009-11-26 | 239.13 |
| 2009-11-25 | 254.64 |
| 2009-11-24 | 272.37 |
| 2009-11-23 | 272.37 |
| 2009-11-20 | 272.37 |
| 2009-11-19 | 294.54 |
| 2009-11-18 | 230.26 |
| 2009-11-17 | 221.39 |
| 2009-11-16 | 221.39 |
| 2009-11-13 | 223.61 |
| 2009-11-12 | 225.83 |
| 2009-11-11 | 210.31 |
| 2009-11-10 | 225.83 |
| 2009-11-09 | 210.31 |
| 2009-11-06 | 214.74 |
| 2009-11-05 | 194.80 |
| 2009-11-04 | 194.80 |
| 2009-11-03 | 194.80 |
| 2009-11-02 | 194.80 |
| 2009-10-30 | 210.31 |
| 2009-10-29 | 199.23 |
| 2009-10-28 | 199.23 |
| 2009-10-27 | 194.80 |
| 2009-10-23 | 199.23 |
| 2009-10-22 | 194.80 |
| 2009-10-21 | 194.80 |
| 2009-10-20 | 199.23 |
| 2009-10-19 | 208.10 |
| 2009-10-16 | 205.88 |
| 2009-10-15 | 210.31 |
| 2009-10-14 | 228.04 |
| 2009-10-13 | 210.31 |
| 2009-10-12 | 210.31 |
| 2009-10-09 | 190.36 |
| 2009-10-08 | 230.26 |
| 2009-10-07 | 232.48 |
| 2009-10-06 | 234.69 |
| 2009-10-05 | 221.39 |
| 2009-10-02 | 223.61 |
| 2009-09-30 | 225.83 |
| 2009-09-29 | 210.31 |
| 2009-09-28 | 210.31 |
| 2009-09-25 | 219.18 |
| 2009-09-24 | 212.53 |
| 2009-09-23 | 219.18 |
| 2009-09-22 | 228.04 |
| 2009-09-21 | 230.26 |
| 2009-09-18 | 232.48 |
| 2009-09-17 | 232.48 |
| 2009-09-16 | 232.48 |
| 2009-09-15 | 223.61 |
| 2009-09-14 | 223.61 |
| 2009-09-11 | 228.04 |
| 2009-09-10 | 243.56 |
| 2009-09-09 | 236.91 |
| 2009-09-08 | 236.91 |
| 2009-09-07 | 223.61 |
| 2009-09-04 | 243.56 |
| 2009-09-03 | 219.18 |
| 2009-09-02 | 219.18 |
| 2009-09-01 | 223.61 |
| 2009-08-31 | 223.61 |
| 2009-08-28 | 223.61 |
| 2009-08-27 | 223.61 |
| 2009-08-26 | 223.61 |
| 2009-08-25 | 223.61 |
| 2009-08-24 | 223.61 |
| 2009-08-21 | 223.61 |
| 2009-08-20 | 223.61 |
| 2009-08-19 | 219.21 |
| 2009-08-18 | 228.01 |
| 2009-08-17 | 230.22 |
| 2009-08-14 | 230.22 |
| 2009-08-13 | 234.62 |
| 2009-08-12 | 236.82 |
| 2009-08-11 | 236.82 |
| 2009-08-10 | 236.82 |
| 2009-08-07 | 236.82 |
| 2009-08-06 | 239.02 |
| 2009-08-05 | 239.02 |
| 2009-08-04 | 243.42 |
| 2009-08-03 | 239.02 |
| 2009-07-31 | 252.23 |
| 2009-07-30 | 243.42 |
| 2009-07-29 | 252.23 |
| 2009-07-28 | 243.42 |
| 2009-07-27 | 243.42 |
| 2009-07-24 | 250.03 |
| 2009-07-23 | 243.42 |
| 2009-07-22 | 247.83 |
| 2009-07-21 | 247.83 |
| 2009-07-20 | 247.83 |
| 2009-07-17 | 254.43 |
| 2009-07-16 | 256.63 |
| 2009-07-15 | 261.04 |
| 2009-07-14 | 283.05 |
| 2009-07-13 | 230.22 |
| 2009-07-10 | 283.05 |
| 2009-07-09 | 302.86 |
| 2009-07-08 | 212.60 |
| 2009-07-07 | 212.60 |
| 2009-07-06 | 225.81 |
| 2009-07-03 | 225.81 |
| 2009-07-02 | 225.81 |
| 2009-06-30 | 265.44 |
| 2009-06-29 | 265.44 |
| 2009-06-26 | 230.22 |
| 2009-06-25 | 230.22 |
| 2009-06-24 | 232.42 |
| 2009-06-23 | 239.02 |
| 2009-06-22 | 243.42 |
| 2009-06-19 | 245.63 |
| 2009-06-18 | 243.42 |
| 2009-06-17 | 245.63 |
| 2009-06-16 | 239.02 |
| 2009-06-15 | 274.24 |
| 2009-06-12 | 291.86 |
| 2009-06-11 | 296.26 |
| 2009-06-10 | 309.47 |
| 2009-06-09 | 313.87 |
| 2009-06-08 | 252.23 |
| 2009-06-05 | 234.62 |
| 2009-06-04 | 221.41 |
| 2009-06-03 | 232.42 |
| 2009-06-02 | 230.22 |
| 2009-06-01 | 228.01 |
| 2009-05-29 | 230.22 |
| 2009-05-27 | 228.01 |
| 2009-05-26 | 223.61 |
| 2009-05-25 | 247.83 |
| 2009-05-22 | 252.23 |
| 2009-05-21 | 272.04 |
| 2009-05-20 | 274.24 |
| 2009-05-19 | 274.24 |
| 2009-05-18 | 287.45 |
| 2009-05-15 | 296.26 |
| 2009-05-14 | 434.95 |
| 2009-05-13 | 296.26 |
| 2009-05-12 | 186.19 |
| 2009-05-11 | 164.17 |
| 2009-05-08 | 164.17 |
| 2009-05-07 | 186.19 |
| 2009-05-06 | 170.78 |
| 2009-05-05 | 170.78 |
| 2009-05-04 | 164.17 |
| 2009-04-30 | 153.16 |
| 2009-04-29 | 153.16 |
| 2009-04-28 | 153.16 |
| 2009-04-27 | 142.16 |
| 2009-04-24 | 183.98 |
| 2009-04-23 | 186.19 |
| 2009-04-22 | 164.17 |
| 2009-04-21 | 164.17 |
| 2009-04-20 | 161.97 |
| 2009-04-17 | 142.16 |
| 2009-04-16 | 126.75 |
| 2009-04-15 | 131.15 |
| 2009-04-14 | 128.95 |
| 2009-04-09 | 128.95 |
| 2009-04-08 | 120.14 |
| 2009-04-07 | 126.75 |
| 2009-04-06 | 126.75 |
| 2009-04-03 | 126.75 |
| 2009-04-02 | 126.75 |
| 2009-04-01 | 128.95 |
| 2009-03-31 | 131.15 |
| 2009-03-30 | 128.95 |
| 2009-03-27 | 131.15 |
| 2009-03-26 | 120.14 |
| 2009-03-25 | 117.94 |
| 2009-03-24 | 120.14 |
| 2009-03-23 | 120.14 |
| 2009-03-20 | 117.94 |
| 2009-03-19 | 120.14 |
| 2009-03-18 | 122.34 |
| 2009-03-17 | 120.14 |
| 2009-03-16 | 120.14 |
| 2009-03-13 | 120.14 |
| 2009-03-12 | 122.34 |
| 2009-03-11 | 122.34 |
| 2009-03-10 | 120.14 |
| 2009-03-09 | 122.34 |
| 2009-03-06 | 117.94 |
| 2009-03-05 | 120.14 |
| 2009-03-04 | 122.34 |
| 2009-03-03 | 122.34 |
| 2009-03-02 | 120.14 |
| 2009-02-27 | 126.75 |
| 2009-02-26 | 122.34 |
| 2009-02-25 | 124.55 |
| 2009-02-24 | 122.34 |
| 2009-02-23 | 128.95 |
| 2009-02-20 | 124.55 |
| 2009-02-19 | 126.75 |
| 2009-02-18 | 126.75 |
| 2009-02-17 | 131.15 |
| 2009-02-16 | 133.35 |
| 2009-02-13 | 124.55 |
| 2009-02-12 | 128.95 |
| 2009-02-11 | 131.15 |
| 2009-02-10 | 135.55 |
| 2009-02-09 | 142.16 |
| 2009-02-06 | 128.95 |
| 2009-02-05 | 124.55 |
| 2009-02-04 | 120.14 |
| 2009-02-03 | 120.14 |
| 2009-02-02 | 120.14 |
| 2009-01-30 | 117.94 |
| 2009-01-29 | 117.94 |
| 2009-01-23 | 109.14 |
| 2009-01-22 | 109.14 |
| 2009-01-21 | 104.73 |
| 2009-01-20 | 104.73 |
| 2009-01-19 | 109.14 |
| 2009-01-16 | 111.34 |
| 2009-01-15 | 106.93 |
| 2009-01-14 | 115.74 |
| 2009-01-13 | 113.54 |
| 2009-01-12 | 109.14 |
| 2009-01-09 | 115.74 |
| 2009-01-08 | 120.14 |
| 2009-01-07 | 115.74 |
| 2009-01-06 | 124.55 |
| 2009-01-05 | 120.14 |
| 2009-01-02 | 109.14 |
| 2008-12-31 | 98.13 |
| 2008-12-30 | 87.12 |
| 2008-12-29 | 71.71 |
| 2008-12-24 | 60.70 |
| 2008-12-23 | 58.50 |
| 2008-12-22 | 62.91 |
| 2008-12-19 | 65.11 |
| 2008-12-18 | 60.70 |
| 2008-12-17 | 60.70 |
| 2008-12-16 | 58.50 |
| 2008-12-15 | 62.91 |
| 2008-12-12 | 62.91 |
| 2008-12-11 | 67.31 |
| 2008-12-10 | 62.91 |
| 2008-12-09 | 60.70 |
| 2008-12-08 | 67.31 |
| 2008-12-05 | 60.70 |
| 2008-12-04 | 60.70 |
| 2008-12-03 | 54.10 |
| 2008-12-02 | 49.70 |
| 2008-12-01 | 58.50 |
| 2008-11-28 | 58.50 |
| 2008-11-27 | 62.91 |
| 2008-11-26 | 60.70 |
| 2008-11-25 | 58.50 |
| 2008-11-24 | 51.90 |
| 2008-11-21 | 51.90 |
| 2008-11-20 | 56.30 |
| 2008-11-19 | 60.70 |
| 2008-11-18 | 56.30 |
| 2008-11-17 | 62.91 |
| 2008-11-14 | 67.31 |
| 2008-11-13 | 65.11 |
| 2008-11-12 | 65.11 |
| 2008-11-11 | 60.70 |
| 2008-11-10 | 65.11 |
| 2008-11-07 | 73.91 |
| 2008-11-06 | 78.32 |
| 2008-11-05 | 87.12 |
| 2008-11-04 | 76.11 |
| 2008-11-03 | 82.72 |
| 2008-10-31 | 98.13 |
| 2008-10-30 | 82.72 |
| 2008-10-29 | 78.32 |
| 2008-10-28 | 76.11 |
| 2008-10-27 | 76.11 |
| 2008-10-24 | 93.73 |
| 2008-10-23 | 109.14 |
| 2008-10-22 | 111.34 |
| 2008-10-21 | 115.74 |
| 2008-10-20 | 109.14 |
| 2008-10-17 | 115.74 |
| 2008-10-16 | 115.74 |
| 2008-10-15 | 124.55 |
| 2008-10-14 | 131.15 |
| 2008-10-13 | 131.15 |
| 2008-10-10 | 126.75 |
| 2008-10-09 | 172.98 |
| 2008-10-08 | 172.98 |
| 2008-10-06 | 172.98 |
| 2008-10-03 | 190.59 |
| 2008-10-02 | 214.81 |
| 2008-09-30 | 186.19 |
| 2008-09-29 | 179.58 |
| 2008-09-26 | 194.99 |
| 2008-09-25 | 197.19 |
| 2008-09-24 | 232.42 |
| 2008-09-23 | 212.60 |
| 2008-09-22 | 221.41 |
| 2008-09-19 | 208.20 |
| 2008-09-18 | 183.98 |
| 2008-09-17 | 183.98 |
| 2008-09-16 | 245.63 |
| 2008-09-12 | 285.25 |
| 2008-09-11 | 274.24 |
| 2008-09-10 | 285.25 |
| 2008-09-09 | 291.86 |
| 2008-09-08 | 296.26 |
| 2008-09-05 | 230.22 |
| 2008-09-04 | 234.62 |
| 2008-09-03 | 243.42 |
| 2008-09-02 | 252.23 |
| 2008-09-01 | 263.24 |
| 2008-08-29 | 296.26 |
| 2008-08-28 | 276.45 |
| 2008-08-27 | 285.25 |
| 2008-08-26 | 291.86 |
| 2008-08-25 | 291.86 |
| 2008-08-21 | 287.45 |
| 2008-08-20 | 261.04 |
| 2008-08-19 | 252.23 |
| 2008-08-18 | 286.79 |
| 2008-08-15 | 291.16 |
| 2008-08-14 | 302.09 |
| 2008-08-13 | 304.27 |
| 2008-08-12 | 308.64 |
| 2008-08-11 | 310.83 |
| 2008-08-08 | 315.20 |
| 2008-08-07 | 319.57 |
| 2008-08-05 | 315.20 |
| 2008-08-04 | 319.57 |
| 2008-08-01 | 315.20 |
| 2008-07-31 | 315.20 |
| 2008-07-30 | 315.20 |
| 2008-07-29 | 315.20 |
| 2008-07-28 | 310.83 |
| 2008-07-25 | 310.83 |
| 2008-07-24 | 310.83 |
| 2008-07-23 | 310.83 |
| 2008-07-22 | 310.83 |
| 2008-07-21 | 304.27 |
| 2008-07-18 | 315.20 |
| 2008-07-17 | 315.20 |
| 2008-07-16 | 271.50 |
| 2008-07-15 | 315.20 |
| 2008-07-14 | 337.05 |
| 2008-07-11 | 337.05 |
| 2008-07-10 | 358.91 |
| 2008-07-09 | 358.91 |
| 2008-07-08 | 358.91 |
| 2008-07-07 | 358.91 |
| 2008-07-04 | 358.91 |
| 2008-07-03 | 358.91 |
| 2008-07-02 | 358.91 |
| 2008-06-30 | 361.09 |
| 2008-06-27 | 361.09 |
| 2008-06-26 | 361.09 |
| 2008-06-25 | 398.24 |
| 2008-06-24 | 398.24 |
| 2008-06-23 | 358.91 |
| 2008-06-20 | 402.61 |
| 2008-06-19 | 444.13 |
| 2008-06-18 | 446.32 |
| 2008-06-17 | 446.32 |
| 2008-06-16 | 446.32 |
| 2008-06-13 | 446.32 |
| 2008-06-12 | 435.39 |
| 2008-06-11 | 446.32 |
| 2008-06-10 | 380.76 |
| 2008-06-06 | 426.65 |
| 2008-06-05 | 422.28 |
| 2008-06-04 | 444.13 |
| 2008-06-03 | 444.13 |
| 2008-06-02 | 444.13 |
| 2008-05-30 | 424.46 |
| 2008-05-29 | 435.39 |
| 2008-05-28 | 446.32 |
| 2008-05-27 | 446.32 |
| 2008-05-26 | 446.32 |
| 2008-05-23 | 446.32 |
| 2008-05-22 | 446.32 |
| 2008-05-21 | 468.17 |
| 2008-05-20 | 490.02 |
| 2008-05-19 | 522.80 |
| 2008-05-16 | 511.87 |
| 2008-05-15 | 522.80 |
| 2008-05-14 | 533.73 |
| 2008-05-13 | 468.17 |
| 2008-05-09 | 468.17 |
| 2008-05-08 | 511.87 |
| 2008-05-07 | 511.87 |
| 2008-05-06 | 500.95 |
| 2008-05-05 | 533.73 |
| 2008-05-02 | 500.95 |
| 2008-04-30 | 468.17 |
| 2008-04-29 | 457.24 |
| 2008-04-28 | 468.17 |
| 2008-04-25 | 490.02 |
| 2008-04-24 | 457.24 |
| 2008-04-23 | 479.10 |
| 2008-04-22 | 522.80 |
| 2008-04-21 | 511.87 |
| 2008-04-18 | 446.32 |
| 2008-04-17 | 479.10 |
| 2008-04-16 | 490.02 |
| 2008-04-15 | 446.32 |
| 2008-04-14 | 439.76 |
| 2008-04-11 | 457.24 |
| 2008-04-10 | 457.24 |
| 2008-04-09 | 441.95 |
| 2008-04-08 | 468.17 |
| 2008-04-07 | 490.02 |
| 2008-04-03 | 479.10 |
| 2008-04-02 | 490.02 |
| 2008-04-01 | 428.83 |
| 2008-03-31 | 398.24 |
| 2008-03-28 | 424.46 |
| 2008-03-27 | 439.76 |
| 2008-03-26 | 479.10 |
| 2008-03-25 | 511.87 |
| 2008-03-20 | 511.87 |
| 2008-03-19 | 533.73 |
| 2008-03-18 | 544.65 |
| 2008-03-17 | 522.80 |
| 2008-03-14 | 588.36 |
| 2008-03-13 | 642.99 |
| 2008-03-12 | 686.70 |
| 2008-03-11 | 697.62 |
| 2008-03-10 | 686.70 |
| 2008-03-07 | 686.70 |
| 2008-03-06 | 719.47 |
| 2008-03-05 | 653.92 |
| 2008-03-04 | 686.70 |
| 2008-03-03 | 577.43 |
| 2008-02-29 | 555.58 |
| 2008-02-28 | 468.17 |
| 2008-02-27 | 380.76 |
| 2008-02-26 | 367.65 |
| 2008-02-25 | 378.57 |
| 2008-02-22 | 345.79 |
| 2008-02-21 | 315.20 |
| 2008-02-20 | 234.35 |
| 2008-02-19 | 234.35 |
| 2008-02-18 | 223.42 |
| 2008-02-15 | 232.16 |
| 2008-02-14 | 243.09 |
| 2008-02-13 | 240.90 |
| 2008-02-12 | 247.46 |
| 2008-02-11 | 304.27 |
| 2008-02-06 | 304.27 |
| 2008-02-05 | 293.35 |
| 2008-02-04 | 282.42 |
| 2008-02-01 | 332.68 |
| 2008-01-31 | 332.68 |
| 2008-01-30 | 337.05 |
| 2008-01-29 | 380.76 |
| 2008-01-28 | 380.76 |
| 2008-01-25 | 380.76 |
| 2008-01-24 | 358.91 |
| 2008-01-23 | 380.76 |
| 2008-01-22 | 380.76 |
| 2008-01-21 | 391.68 |
| 2008-01-18 | 415.72 |
| 2008-01-17 | 446.32 |
| 2008-01-16 | 424.46 |
| 2008-01-15 | 441.95 |
| 2008-01-14 | 479.10 |
| 2008-01-11 | 500.95 |
| 2008-01-10 | 490.02 |
| 2008-01-09 | 500.95 |
| 2008-01-08 | 500.95 |
| 2008-01-07 | 500.95 |
| 2008-01-04 | 500.95 |
| 2008-01-03 | 490.02 |
| 2008-01-02 | 490.02 |
| 2007-12-31 | 490.02 |
| 2007-12-28 | 522.80 |
| 2007-12-27 | 522.80 |
| 2007-12-24 | 522.80 |
| 2007-12-21 | 544.65 |
| 2007-12-20 | 533.73 |
| 2007-12-19 | 468.17 |
| 2007-12-18 | 413.54 |
| 2007-12-17 | 468.17 |
| 2007-12-14 | 468.17 |
| 2007-12-13 | 522.80 |
| 2007-12-12 | 511.87 |
| 2007-12-11 | 511.87 |
| 2007-12-10 | 566.51 |
| 2007-12-07 | 664.84 |
| 2007-12-06 | 664.84 |
| 2007-12-05 | 605.84 |
| 2007-12-04 | 618.95 |
| 2007-12-03 | 577.43 |
| 2007-11-30 | 529.36 |
| 2007-11-29 | 594.91 |
| 2007-11-28 | 555.58 |
| 2007-11-27 | 529.36 |
| 2007-11-26 | 529.36 |
| 2007-11-23 | 498.76 |
| 2007-11-22 | 496.58 |
| 2007-11-21 | 509.69 |
| 2007-11-20 | 509.69 |
| 2007-11-19 | 479.10 |
| 2007-11-16 | 490.02 |
| 2007-11-15 | 487.84 |
| 2007-11-14 | 511.87 |
| 2007-11-13 | 472.54 |
| 2007-11-12 | 509.69 |
| 2007-11-09 | 533.73 |
| 2007-11-08 | 533.73 |
| 2007-11-07 | 675.77 |
| 2007-11-06 | 948.93 |
| 2007-11-05 | 533.73 |
| 2007-11-02 | 511.87 |
| 2007-11-01 | 500.95 |
| 2007-10-31 | 544.65 |
| 2007-10-30 | 555.58 |
| 2007-10-29 | 549.02 |
| 2007-10-26 | 553.39 |
| 2007-10-25 | 531.54 |
| 2007-10-24 | 533.73 |
| 2007-10-23 | 509.69 |
| 2007-10-22 | 533.73 |
| 2007-10-18 | 586.17 |
| 2007-10-17 | 632.06 |
| 2007-10-16 | 640.80 |
| 2007-10-15 | 645.18 |
| 2007-10-12 | 647.36 |
| 2007-10-11 | 642.99 |
| 2007-10-10 | 642.99 |
| 2007-10-09 | 642.99 |
| 2007-10-08 | 686.70 |
| 2007-10-05 | 686.70 |
| 2007-10-04 | 697.62 |
| 2007-10-03 | 723.84 |
| 2007-10-02 | 686.70 |
| 2007-09-28 | 730.40 |
| 2007-09-27 | 730.40 |
| 2007-09-25 | 726.03 |
| 2007-09-24 | 682.32 |
| 2007-09-21 | 686.70 |
| 2007-09-20 | 686.70 |
| 2007-09-19 | 686.70 |
| 2007-09-18 | 730.40 |
| 2007-09-17 | 730.40 |
| 2007-09-14 | 730.40 |
| 2007-09-13 | 767.55 |
| 2007-09-12 | 774.11 |
| 2007-09-11 | 774.11 |
| 2007-09-10 | 730.40 |
| 2007-09-07 | 774.11 |
| 2007-09-06 | 774.11 |
| 2007-09-05 | 774.11 |
| 2007-09-04 | 774.11 |
| 2007-09-03 | 817.81 |
| 2007-08-31 | 817.81 |
| 2007-08-30 | 811.26 |
| 2007-08-29 | 712.92 |
| 2007-08-28 | 795.96 |
| 2007-08-27 | 736.96 |
| 2007-08-24 | 708.70 |
| 2007-08-23 | 708.70 |
| 2007-08-22 | 736.96 |
| 2007-08-21 | 773.91 |
| 2007-08-20 | 815.22 |
| 2007-08-17 | 595.65 |
| 2007-08-16 | 704.35 |
| 2007-08-15 | 747.83 |
| 2007-08-14 | 769.57 |
| 2007-08-13 | 900.00 |
| 2007-08-10 | 921.74 |
| 2007-08-09 | 1,093.48 |
| 2007-08-08 | 747.83 |
| 2007-08-07 | 878.26 |
| 2007-08-06 | 921.74 |
| 2007-08-03 | 1,030.44 |
| 2007-08-02 | 1,030.44 |
| 2007-08-01 | 932.61 |
| 2007-07-31 | 1,052.17 |
| 2007-07-30 | 1,128.26 |
| 2007-07-27 | 1,128.26 |
| 2007-07-26 | 1,236.96 |
| 2007-07-25 | 1,345.65 |
| 2007-07-24 | 1,519.57 |
| 2007-07-23 | 1,530.44 |
| 2007-07-20 | 1,580.44 |
| 2007-07-19 | 1,519.57 |
| 2007-07-18 | 1,552.17 |
| 2007-07-17 | 1,541.30 |
| 2007-07-16 | 1,606.52 |
| 2007-07-13 | 1,595.65 |
| 2007-07-12 | 1,595.65 |
| 2007-07-11 | 1,595.65 |
| 2007-07-10 | 1,617.39 |
| 2007-07-09 | 1,639.13 |
| 2007-07-06 | 1,508.70 |
| 2007-07-05 | 1,645.65 |
| 2007-07-04 | 1,636.96 |
| 2007-07-03 | 1,634.78 |
| 2007-06-29 | 1,639.13 |
| 2007-06-28 | 1,639.13 |
| 2007-06-27 | 1,652.17 |
| 2007-06-26 | 1,550.00 |
| 2007-06-25 | 1,310.87 |
| 2007-06-22 | 1,313.04 |
| 2007-06-21 | 1,345.65 |
| 2007-06-20 | 1,313.04 |
| 2007-06-18 | 1,008.70 |
| 2007-06-15 | 1,073.91 |
| 2007-06-14 | 965.22 |
| 2007-06-13 | 1,106.52 |
| 2007-06-12 | 1,160.87 |
| 2007-06-11 | 1,234.78 |
| 2007-06-08 | 660.87 |
| 2007-06-07 | 606.52 |
| 2007-06-06 | 650.00 |
| 2007-06-05 | 656.52 |
| 2007-06-04 | 634.78 |
| 2007-06-01 | 617.39 |
| 2007-05-31 | 736.96 |
| 2007-05-30 | 723.91 |
| 2007-05-29 | 682.61 |
| 2007-05-28 | 695.65 |
| 2007-05-25 | 530.43 |
| 2007-05-23 | 354.35 |
| 2007-05-22 | 345.65 |
| 2007-05-21 | 376.09 |
| 2007-05-18 | 382.61 |
| 2007-05-17 | 334.78 |
| 2007-05-16 | 163.04 |
| 2007-05-15 | 150.00 |
| 2007-05-14 | 147.83 |
| 2007-05-11 | 145.65 |
| 2007-05-10 | 145.65 |
| 2007-05-09 | 119.57 |
| 2007-05-08 | 119.57 |
| 2007-05-07 | 119.57 |
| 2007-05-04 | 110.87 |
| 2007-05-03 | 115.22 |
| 2007-05-02 | 113.04 |
| 2007-04-30 | 108.70 |
| 2007-04-27 | 106.52 |
| 2007-04-26 | 102.17 |
| 2007-04-25 | 97.83 |
| 2007-04-24 | 117.39 |
| 2007-04-23 | 95.65 |
| 2007-04-20 | 113.04 |
| 2007-04-19 | 95.65 |
| 2007-04-18 | 97.83 |
| 2007-04-17 | 117.39 |
| 2007-04-16 | 102.17 |
| 2007-04-13 | 95.65 |
| 2007-04-12 | 91.30 |
| 2007-04-11 | 95.65 |
| 2007-04-10 | 102.17 |
| 2007-04-04 | 93.48 |
| 2007-04-03 | 86.96 |
| 2007-04-02 | 86.96 |
| 2007-03-30 | 84.78 |
| 2007-03-29 | 78.26 |
| 2007-03-28 | 78.26 |
| 2007-03-27 | 80.43 |
| 2007-03-26 | 80.43 |
| 2007-03-23 | 91.30 |
| 2007-03-22 | 89.13 |
| 2007-03-21 | 80.43 |
| 2007-03-20 | 89.13 |
| 2007-03-19 | 76.09 |
| 2007-03-16 | 73.91 |
| 2007-03-15 | 89.13 |
| 2007-03-14 | 84.78 |
| 2007-03-13 | 91.30 |
| 2007-03-12 | 78.26 |
| 2007-03-09 | 82.61 |
| 2007-03-08 | 84.78 |
| 2007-03-07 | 93.48 |
| 2007-03-06 | 84.78 |
| 2007-03-05 | 76.09 |
| 2007-03-02 | 89.13 |
| 2007-03-01 | 86.96 |
| 2007-02-28 | 117.39 |
| 2007-02-27 | 106.52 |
| 2007-02-26 | 115.22 |
| 2007-02-23 | 115.22 |
| 2007-02-22 | 113.04 |
| 2007-02-21 | 115.22 |
| 2007-02-16 | 110.87 |
| 2007-02-15 | 113.04 |
| 2007-02-14 | 128.26 |
| 2007-02-13 | 126.09 |
| 2007-02-12 | 136.96 |
| 2007-02-09 | 145.65 |
| 2007-02-08 | 150.00 |
| 2007-02-07 | 145.65 |
| 2007-02-06 | 139.13 |
| 2007-02-05 | 139.13 |
| 2007-02-02 | 132.61 |
| 2007-02-01 | 121.74 |
| 2007-01-31 | 123.91 |
| 2007-01-30 | 121.74 |
| 2007-01-29 | 106.52 |
| 2007-01-26 | 130.43 |
| 2007-01-25 | 154.35 |
| 2007-01-24 | 121.74 |
| 2007-01-23 | 97.83 |
| 2007-01-22 | 104.35 |
| 2007-01-19 | 113.04 |
| 2007-01-18 | 110.87 |
| 2007-01-17 | 108.70 |
| 2007-01-16 | 104.35 |
| 2007-01-15 | 110.87 |
| 2007-01-12 | 100.00 |
| 2007-01-11 | 93.48 |
| 2007-01-10 | 89.13 |
| 2007-01-09 | 91.30 |
| 2007-01-08 | 86.96 |
| 2007-01-05 | 84.78 |
| 2007-01-04 | 82.61 |
| 2007-01-03 | 82.61 |
| 2007-01-02 | 76.09 |
| 2006-12-29 | 65.22 |
| 2006-12-28 | 63.04 |
| 2006-12-27 | 58.70 |
| 2006-12-22 | 58.70 |
| 2006-12-21 | 60.87 |
| 2006-12-20 | 65.22 |
| 2006-12-19 | 63.04 |
| 2006-12-18 | 69.57 |
| 2006-12-15 | 52.17 |
| 2006-12-14 | 89.13 |
| 2006-12-13 | 76.09 |
| 2006-12-12 | 73.91 |
| 2006-12-11 | 60.87 |
| 2006-12-08 | 69.57 |
| 2006-12-07 | 69.57 |
| 2006-12-06 | 65.22 |
| 2006-12-05 | 117.39 |
| 2006-12-04 | 41.30 |
| 2006-12-01 | 47.83 |
| 2006-11-30 | 23.91 |
| 2006-11-29 | 23.91 |
| 2006-11-28 | 21.74 |
| 2006-11-27 | 19.57 |
| 2006-11-24 | 21.74 |
| 2006-11-23 | 15.22 |
| 2006-11-22 | 10.87 |
| 2006-11-21 | 8.70 |
| 2006-11-20 | 8.70 |
| 2006-11-17 | 8.70 |
| 2006-11-16 | 8.70 |
| 2006-11-15 | 8.70 |
| 2006-11-14 | 8.70 |
| 2006-11-13 | 8.70 |
| 2006-11-10 | 8.70 |
| 2006-11-09 | 8.70 |
| 2006-11-08 | 8.70 |
| 2006-11-07 | 8.70 |
| 2006-11-06 | 8.70 |
| 2006-11-03 | 8.70 |
| 2006-11-02 | 8.70 |
| 2006-11-01 | 8.70 |
| 2006-10-31 | 8.70 |
| 2006-10-27 | 8.70 |
| 2006-10-26 | 8.70 |
| 2006-10-25 | 8.70 |
| 2006-10-24 | 8.70 |
| 2006-10-23 | 8.70 |
| 2006-10-20 | 8.70 |
| 2006-10-19 | 8.70 |
| 2006-10-18 | 8.70 |
| 2006-10-17 | 8.70 |
| 2006-10-16 | 6.52 |
| 2006-10-13 | 6.52 |
| 2006-10-12 | 6.52 |
| 2006-10-11 | 6.52 |
| 2006-10-10 | 6.52 |
| 2006-10-09 | 6.52 |
| 2006-10-06 | 6.52 |
| 2006-10-05 | 6.52 |
| 2006-10-04 | 6.52 |
| 2006-10-03 | 6.52 |
| 2006-09-29 | 6.52 |
| 2006-09-28 | 6.52 |
| 2006-09-27 | 6.52 |
| 2006-09-26 | 6.52 |
| 2006-09-25 | 6.52 |
| 2006-09-22 | 6.52 |
| 2006-09-21 | 6.52 |
| 2006-09-20 | 6.52 |
| 2006-09-19 | 6.52 |
| 2006-09-18 | 6.52 |
| 2006-09-15 | 6.52 |
| 2006-09-14 | 6.52 |
| 2006-09-13 | 6.52 |
| 2006-09-12 | 10.87 |
| 2006-09-11 | 8.70 |
| 2006-09-08 | 6.52 |
| 2006-09-07 | 4.35 |
| 2006-09-06 | 4.35 |
| 2006-09-05 | 4.35 |
| 2006-09-04 | 4.35 |
| 2006-09-01 | 4.35 |
| 2006-08-31 | 4.35 |
| 2006-08-30 | 4.35 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy