Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -46.16 |
| 2025-07-15 | -46.16 |
| 2025-07-14 | -46.16 |
| 2025-07-11 | -46.16 |
| 2025-07-10 | -46.16 |
| 2025-07-09 | -46.16 |
| 2025-07-08 | -46.16 |
| 2025-07-07 | -46.16 |
| 2025-07-04 | -46.16 |
| 2025-07-03 | -46.16 |
| 2025-07-02 | -46.16 |
| 2025-06-30 | -46.16 |
| 2025-06-27 | -46.16 |
| 2025-06-26 | -46.16 |
| 2025-06-25 | -46.16 |
| 2025-06-24 | -46.16 |
| 2025-06-23 | -46.16 |
| 2025-06-20 | -46.16 |
| 2025-06-19 | -46.16 |
| 2025-06-18 | -46.16 |
| 2025-06-17 | -46.16 |
| 2025-06-16 | -46.16 |
| 2025-06-13 | -46.16 |
| 2025-06-12 | -46.16 |
| 2025-06-11 | -46.16 |
| 2025-06-10 | -46.16 |
| 2025-06-09 | -46.16 |
| 2025-06-06 | -46.16 |
| 2025-06-05 | -46.16 |
| 2025-06-04 | -46.16 |
| 2025-06-03 | -46.16 |
| 2025-06-02 | -46.16 |
| 2025-05-30 | -46.16 |
| 2025-05-29 | -46.16 |
| 2025-05-28 | -46.16 |
| 2025-05-27 | -46.16 |
| 2025-05-26 | -46.16 |
| 2025-05-23 | -46.16 |
| 2025-05-22 | -46.16 |
| 2025-05-21 | -46.16 |
| 2025-05-20 | -46.16 |
| 2025-05-19 | -46.16 |
| 2025-05-16 | -46.16 |
| 2025-05-15 | -46.16 |
| 2025-05-14 | -46.16 |
| 2025-05-13 | -46.16 |
| 2025-05-12 | -46.16 |
| 2025-05-09 | -46.16 |
| 2025-05-08 | -46.16 |
| 2025-05-07 | -46.16 |
| 2025-05-06 | -46.16 |
| 2025-05-02 | -46.16 |
| 2025-04-30 | -46.16 |
| 2025-04-29 | -46.16 |
| 2025-04-28 | -46.16 |
| 2025-04-25 | -46.16 |
| 2025-04-24 | -46.16 |
| 2025-04-23 | -46.16 |
| 2025-04-22 | -46.16 |
| 2025-04-17 | -46.16 |
| 2025-04-16 | -46.16 |
| 2025-04-15 | -46.16 |
| 2025-04-14 | -46.16 |
| 2025-04-11 | -46.16 |
| 2025-04-10 | -46.16 |
| 2025-04-09 | -46.16 |
| 2025-04-08 | -46.16 |
| 2025-04-07 | -46.16 |
| 2025-04-03 | -46.16 |
| 2025-04-02 | -46.16 |
| 2025-04-01 | -46.16 |
| 2025-03-31 | -46.16 |
| 2025-03-28 | -46.16 |
| 2025-03-27 | -46.16 |
| 2025-03-26 | -46.16 |
| 2025-03-25 | -46.16 |
| 2025-03-24 | -46.16 |
| 2025-03-21 | -46.16 |
| 2025-03-20 | -46.16 |
| 2025-03-19 | -46.16 |
| 2025-03-18 | -46.16 |
| 2025-03-17 | -46.16 |
| 2025-03-14 | -46.16 |
| 2025-03-13 | -46.16 |
| 2025-03-12 | -46.16 |
| 2025-03-11 | -46.16 |
| 2025-03-10 | -46.16 |
| 2025-03-07 | -46.16 |
| 2025-03-06 | -46.16 |
| 2025-03-05 | -46.16 |
| 2025-03-04 | -46.16 |
| 2025-03-03 | -46.16 |
| 2025-02-28 | -46.16 |
| 2025-02-27 | -46.16 |
| 2025-02-26 | -46.16 |
| 2025-02-25 | -46.16 |
| 2025-02-24 | -46.16 |
| 2025-02-21 | -46.16 |
| 2025-02-20 | -46.16 |
| 2025-02-19 | -46.16 |
| 2025-02-18 | -46.16 |
| 2025-02-17 | -46.16 |
| 2025-02-14 | -46.16 |
| 2025-02-13 | -46.16 |
| 2025-02-12 | -46.16 |
| 2025-02-11 | -46.16 |
| 2025-02-10 | -46.16 |
| 2025-02-07 | -46.16 |
| 2025-02-06 | -46.16 |
| 2025-02-05 | -46.16 |
| 2025-02-04 | -46.16 |
| 2025-02-03 | -46.16 |
| 2025-01-28 | -46.16 |
| 2025-01-27 | -46.16 |
| 2025-01-24 | -46.16 |
| 2025-01-23 | -46.16 |
| 2025-01-22 | -46.16 |
| 2025-01-21 | -46.16 |
| 2025-01-20 | -46.16 |
| 2025-01-17 | -46.16 |
| 2025-01-16 | -46.16 |
| 2025-01-15 | -46.16 |
| 2025-01-14 | -46.16 |
| 2025-01-13 | -46.16 |
| 2025-01-10 | -46.16 |
| 2025-01-09 | -46.16 |
| 2025-01-08 | -46.16 |
| 2025-01-07 | -46.16 |
| 2025-01-06 | -46.16 |
| 2025-01-03 | -46.16 |
| 2025-01-02 | -46.16 |
| 2024-12-31 | -46.16 |
| 2024-12-30 | -46.16 |
| 2024-12-27 | -46.16 |
| 2024-12-24 | -46.16 |
| 2024-12-23 | -46.16 |
| 2024-12-20 | -46.16 |
| 2024-12-19 | -46.16 |
| 2024-12-18 | -46.16 |
| 2024-12-17 | -46.16 |
| 2024-12-16 | -46.16 |
| 2024-12-13 | -46.16 |
| 2024-12-12 | -46.16 |
| 2024-12-11 | -46.16 |
| 2024-12-10 | -46.16 |
| 2024-12-09 | -46.16 |
| 2024-12-06 | -46.16 |
| 2024-12-05 | -46.16 |
| 2024-12-04 | -46.16 |
| 2024-12-03 | -46.16 |
| 2024-12-02 | -46.16 |
| 2024-11-29 | -46.16 |
| 2024-11-28 | -46.16 |
| 2024-11-27 | -46.16 |
| 2024-11-26 | -46.16 |
| 2024-11-25 | -46.16 |
| 2024-11-22 | -46.16 |
| 2024-11-21 | -46.16 |
| 2024-11-20 | -46.16 |
| 2024-11-19 | -46.16 |
| 2024-11-18 | -46.16 |
| 2024-11-15 | -46.16 |
| 2024-11-14 | -46.16 |
| 2024-11-13 | -46.16 |
| 2024-11-12 | -46.16 |
| 2024-11-11 | -46.16 |
| 2024-11-08 | -46.16 |
| 2024-11-07 | -46.16 |
| 2024-11-06 | -46.16 |
| 2024-11-05 | -46.16 |
| 2024-11-04 | -46.16 |
| 2024-11-01 | -46.16 |
| 2024-10-31 | -46.16 |
| 2024-10-30 | -46.16 |
| 2024-10-29 | -46.16 |
| 2024-10-28 | -46.16 |
| 2024-10-25 | -46.16 |
| 2024-10-24 | -46.16 |
| 2024-10-23 | -46.16 |
| 2024-10-22 | -46.16 |
| 2024-10-21 | -46.16 |
| 2024-10-18 | -46.16 |
| 2024-10-17 | -46.16 |
| 2024-10-16 | -46.16 |
| 2024-10-15 | -46.16 |
| 2024-10-14 | -46.16 |
| 2024-10-10 | -46.16 |
| 2024-10-09 | -46.16 |
| 2024-10-08 | -46.16 |
| 2024-10-07 | -46.16 |
| 2024-10-04 | -46.16 |
| 2024-10-03 | -46.16 |
| 2024-10-02 | -46.16 |
| 2024-09-30 | -46.16 |
| 2024-09-27 | -46.16 |
| 2024-09-26 | -46.16 |
| 2024-09-25 | -46.16 |
| 2024-09-24 | -46.16 |
| 2024-09-23 | -46.16 |
| 2024-09-20 | -46.16 |
| 2024-09-19 | -46.16 |
| 2024-09-17 | -46.16 |
| 2024-09-16 | -46.16 |
| 2024-09-13 | -46.16 |
| 2024-09-12 | -46.16 |
| 2024-09-11 | -46.16 |
| 2024-09-10 | -46.16 |
| 2024-09-09 | -46.16 |
| 2024-09-05 | -46.16 |
| 2024-09-04 | -46.16 |
| 2024-09-03 | -46.16 |
| 2024-09-02 | -46.16 |
| 2024-08-30 | -46.16 |
| 2024-08-29 | -46.16 |
| 2024-08-28 | -46.16 |
| 2024-08-27 | -46.16 |
| 2024-08-26 | -46.16 |
| 2024-08-23 | -46.16 |
| 2024-08-22 | -46.16 |
| 2024-08-21 | -46.16 |
| 2024-08-20 | -46.16 |
| 2024-08-19 | -46.16 |
| 2024-08-16 | -46.16 |
| 2024-08-15 | -46.16 |
| 2024-08-14 | -46.16 |
| 2024-08-13 | -46.16 |
| 2024-08-12 | -46.16 |
| 2024-08-09 | -46.16 |
| 2024-08-08 | -46.16 |
| 2024-08-07 | -46.16 |
| 2024-08-06 | -46.16 |
| 2024-08-05 | -46.16 |
| 2024-08-02 | -46.16 |
| 2024-08-01 | -46.16 |
| 2024-07-31 | -46.16 |
| 2024-07-30 | -46.16 |
| 2024-07-29 | -46.16 |
| 2024-07-26 | -46.16 |
| 2024-07-25 | -46.16 |
| 2024-07-24 | -46.16 |
| 2024-07-23 | -46.16 |
| 2024-07-22 | -46.16 |
| 2024-07-19 | -46.16 |
| 2024-07-18 | -46.16 |
| 2024-07-17 | -46.16 |
| 2024-07-16 | -46.16 |
| 2024-07-15 | -46.16 |
| 2024-07-12 | -46.16 |
| 2024-07-11 | -46.16 |
| 2024-07-10 | -46.16 |
| 2024-07-09 | -46.16 |
| 2024-07-08 | -46.16 |
| 2024-07-05 | -46.16 |
| 2024-07-04 | -46.16 |
| 2024-07-03 | -46.16 |
| 2024-07-02 | -46.16 |
| 2024-06-28 | -46.16 |
| 2024-06-27 | -46.16 |
| 2024-06-26 | -46.16 |
| 2024-06-25 | -46.16 |
| 2024-06-24 | -46.16 |
| 2024-06-21 | -46.16 |
| 2024-06-20 | -46.16 |
| 2024-06-19 | -46.16 |
| 2024-06-18 | -46.16 |
| 2024-06-17 | -46.16 |
| 2024-06-14 | -46.16 |
| 2024-06-13 | -46.16 |
| 2024-06-12 | -46.16 |
| 2024-06-11 | -46.16 |
| 2024-06-07 | -46.16 |
| 2024-06-06 | -46.16 |
| 2024-06-05 | -46.16 |
| 2024-06-04 | -46.16 |
| 2024-06-03 | -46.16 |
| 2024-05-31 | -46.16 |
| 2024-05-30 | -46.16 |
| 2024-05-29 | -46.16 |
| 2024-05-28 | -46.16 |
| 2024-05-27 | -46.16 |
| 2024-05-24 | -46.16 |
| 2024-05-23 | -46.16 |
| 2024-05-22 | -46.16 |
| 2024-05-21 | -46.16 |
| 2024-05-20 | -46.16 |
| 2024-05-17 | -46.16 |
| 2024-05-16 | -46.16 |
| 2024-05-14 | -46.16 |
| 2024-05-13 | -46.16 |
| 2024-05-10 | -46.16 |
| 2024-05-09 | -46.16 |
| 2024-05-08 | -46.16 |
| 2024-05-07 | -46.16 |
| 2024-05-06 | -46.16 |
| 2024-05-03 | -46.16 |
| 2024-05-02 | -46.16 |
| 2024-04-30 | -46.16 |
| 2024-04-29 | -46.16 |
| 2024-04-26 | -46.16 |
| 2024-04-25 | -46.16 |
| 2024-04-24 | -46.16 |
| 2024-04-23 | -46.16 |
| 2024-04-22 | -46.16 |
| 2024-04-19 | -46.16 |
| 2024-04-18 | -46.16 |
| 2024-04-17 | -46.16 |
| 2024-04-16 | -46.16 |
| 2024-04-15 | -46.16 |
| 2024-04-12 | -46.16 |
| 2024-04-11 | -46.16 |
| 2024-04-10 | -46.16 |
| 2024-04-09 | -46.16 |
| 2024-04-08 | -46.16 |
| 2024-04-05 | -46.16 |
| 2024-04-03 | -46.16 |
| 2024-04-02 | -46.16 |
| 2024-03-28 | -46.16 |
| 2024-03-27 | -53.85 |
| 2024-03-26 | -64.11 |
| 2024-03-25 | -66.67 |
| 2024-03-22 | -66.67 |
| 2024-03-21 | -66.67 |
| 2024-03-20 | -66.67 |
| 2024-03-19 | -66.67 |
| 2024-03-18 | -69.24 |
| 2024-03-15 | -69.24 |
| 2024-03-14 | -66.67 |
| 2024-03-13 | -66.67 |
| 2024-03-12 | -64.11 |
| 2024-03-11 | -64.11 |
| 2024-03-08 | -61.54 |
| 2024-03-07 | -61.54 |
| 2024-03-06 | -61.54 |
| 2024-03-05 | -61.54 |
| 2024-03-04 | -58.98 |
| 2024-03-01 | -58.98 |
| 2024-02-29 | -56.42 |
| 2024-02-28 | -56.42 |
| 2024-02-27 | -56.42 |
| 2024-02-26 | -56.42 |
| 2024-02-23 | -53.85 |
| 2024-02-22 | -53.85 |
| 2024-02-21 | -51.29 |
| 2024-02-20 | -48.73 |
| 2024-02-19 | -53.85 |
| 2024-02-16 | -56.42 |
| 2024-02-15 | -58.98 |
| 2024-02-14 | -56.42 |
| 2024-02-09 | -53.85 |
| 2024-02-08 | -48.73 |
| 2024-02-07 | -46.16 |
| 2024-02-06 | -43.60 |
| 2024-02-05 | -41.03 |
| 2024-02-02 | -41.03 |
| 2024-02-01 | -38.47 |
| 2024-01-31 | -38.47 |
| 2024-01-30 | -43.60 |
| 2024-01-29 | -28.22 |
| 2024-01-26 | -28.22 |
| 2024-01-25 | -28.22 |
| 2024-01-24 | -25.65 |
| 2024-01-23 | -28.22 |
| 2024-01-22 | -33.34 |
| 2024-01-19 | -38.47 |
| 2024-01-18 | -33.34 |
| 2024-01-17 | -38.47 |
| 2024-01-16 | -38.47 |
| 2024-01-15 | -38.47 |
| 2024-01-12 | -38.47 |
| 2024-01-11 | -38.47 |
| 2024-01-10 | -30.78 |
| 2024-01-09 | -30.78 |
| 2024-01-08 | -35.91 |
| 2024-01-05 | -35.91 |
| 2024-01-04 | -33.34 |
| 2024-01-03 | -33.34 |
| 2024-01-02 | -38.47 |
| 2023-12-29 | -38.47 |
| 2023-12-28 | -33.34 |
| 2023-12-27 | -33.34 |
| 2023-12-22 | -35.91 |
| 2023-12-21 | -35.91 |
| 2023-12-20 | -35.91 |
| 2023-12-19 | -35.91 |
| 2023-12-18 | -43.60 |
| 2023-12-15 | -41.03 |
| 2023-12-14 | -41.03 |
| 2023-12-13 | -38.47 |
| 2023-12-12 | -38.47 |
| 2023-12-11 | -38.47 |
| 2023-12-08 | -38.47 |
| 2023-12-07 | -35.91 |
| 2023-12-06 | -46.16 |
| 2023-12-05 | -41.03 |
| 2023-12-04 | -41.03 |
| 2023-12-01 | -35.91 |
| 2023-11-30 | -35.91 |
| 2023-11-29 | -33.34 |
| 2023-11-28 | -30.78 |
| 2023-11-27 | -30.78 |
| 2023-11-24 | -30.78 |
| 2023-11-23 | -28.22 |
| 2023-11-22 | -33.34 |
| 2023-11-21 | -33.34 |
| 2023-11-20 | -35.91 |
| 2023-11-17 | -35.91 |
| 2023-11-16 | -38.47 |
| 2023-11-15 | -35.91 |
| 2023-11-14 | -30.78 |
| 2023-11-13 | -33.34 |
| 2023-11-10 | -30.78 |
| 2023-11-09 | -28.22 |
| 2023-11-08 | -28.22 |
| 2023-11-07 | -33.34 |
| 2023-11-06 | -35.91 |
| 2023-11-03 | -33.34 |
| 2023-11-02 | -33.34 |
| 2023-11-01 | -35.91 |
| 2023-10-31 | -33.34 |
| 2023-10-30 | -33.34 |
| 2023-10-27 | -30.78 |
| 2023-10-26 | -25.65 |
| 2023-10-25 | -17.96 |
| 2023-10-24 | -17.96 |
| 2023-10-20 | -17.96 |
| 2023-10-19 | -17.96 |
| 2023-10-18 | -15.40 |
| 2023-10-17 | -10.27 |
| 2023-10-16 | -10.27 |
| 2023-10-13 | -7.71 |
| 2023-10-12 | -10.27 |
| 2023-10-11 | -7.71 |
| 2023-10-10 | -12.83 |
| 2023-10-09 | -12.83 |
| 2023-10-06 | -12.83 |
| 2023-10-05 | -7.71 |
| 2023-10-04 | -5.14 |
| 2023-10-03 | -5.14 |
| 2023-09-29 | -5.14 |
| 2023-09-28 | -5.14 |
| 2023-09-27 | -7.71 |
| 2023-09-26 | -7.71 |
| 2023-09-25 | -5.14 |
| 2023-09-22 | -5.14 |
| 2023-09-21 | -5.14 |
| 2023-09-20 | -5.14 |
| 2023-09-19 | -5.14 |
| 2023-09-18 | -5.14 |
| 2023-09-15 | -2.58 |
| 2023-09-14 | 2.55 |
| 2023-09-13 | -0.01 |
| 2023-09-12 | 2.55 |
| 2023-09-11 | 2.55 |
| 2023-09-07 | -0.01 |
| 2023-09-06 | 2.55 |
| 2023-09-05 | -2.58 |
| 2023-09-04 | -2.58 |
| 2023-08-31 | 10.24 |
| 2023-08-30 | 10.24 |
| 2023-08-29 | -0.01 |
| 2023-08-28 | 2.55 |
| 2023-08-25 | 7.68 |
| 2023-08-24 | 7.68 |
| 2023-08-23 | -5.14 |
| 2023-08-22 | -2.58 |
| 2023-08-21 | -2.58 |
| 2023-08-18 | 10.24 |
| 2023-08-17 | 15.37 |
| 2023-08-16 | 15.37 |
| 2023-08-15 | 17.93 |
| 2023-08-14 | 20.49 |
| 2023-08-11 | 20.49 |
| 2023-08-10 | 20.49 |
| 2023-08-09 | 20.49 |
| 2023-08-08 | 20.49 |
| 2023-08-07 | 28.19 |
| 2023-08-04 | 33.31 |
| 2023-08-03 | 33.31 |
| 2023-08-02 | 33.31 |
| 2023-08-01 | 33.31 |
| 2023-07-31 | 33.31 |
| 2023-07-28 | 30.75 |
| 2023-07-27 | 28.19 |
| 2023-07-26 | 33.31 |
| 2023-07-25 | 35.88 |
| 2023-07-24 | 35.88 |
| 2023-07-21 | 35.88 |
| 2023-07-20 | 35.88 |
| 2023-07-19 | 33.31 |
| 2023-07-18 | 33.31 |
| 2023-07-14 | 33.31 |
| 2023-07-13 | 38.44 |
| 2023-07-12 | 41.00 |
| 2023-07-11 | 38.44 |
| 2023-07-10 | 43.57 |
| 2023-07-07 | 30.75 |
| 2023-07-06 | 33.31 |
| 2023-07-05 | 35.88 |
| 2023-07-04 | 30.75 |
| 2023-07-03 | 58.95 |
| 2023-06-30 | 48.70 |
| 2023-06-29 | 48.70 |
| 2023-06-28 | 35.88 |
| 2023-06-27 | 38.44 |
| 2023-06-26 | 79.46 |
| 2023-06-23 | 79.46 |
| 2023-06-21 | 79.46 |
| 2023-06-20 | 79.46 |
| 2023-06-19 | 79.46 |
| 2023-06-16 | 79.46 |
| 2023-06-15 | 79.46 |
| 2023-06-14 | 79.46 |
| 2023-06-13 | 79.46 |
| 2023-06-12 | 79.46 |
| 2023-06-09 | 79.46 |
| 2023-06-08 | 79.46 |
| 2023-06-07 | 79.46 |
| 2023-06-06 | 79.46 |
| 2023-06-05 | 89.72 |
| 2023-06-02 | 87.15 |
| 2023-06-01 | 79.46 |
| 2023-05-31 | 79.46 |
| 2023-05-30 | 76.90 |
| 2023-05-29 | 69.21 |
| 2023-05-25 | 87.15 |
| 2023-05-24 | 64.08 |
| 2023-05-23 | 79.46 |
| 2023-05-22 | 74.33 |
| 2023-05-19 | 76.90 |
| 2023-05-18 | 64.08 |
| 2023-05-17 | 53.82 |
| 2023-05-16 | 53.82 |
| 2023-05-15 | 56.39 |
| 2023-05-12 | 48.70 |
| 2023-05-11 | 38.44 |
| 2023-05-10 | 43.57 |
| 2023-05-09 | 43.57 |
| 2023-05-08 | 46.13 |
| 2023-05-05 | 46.13 |
| 2023-05-04 | 46.13 |
| 2023-05-03 | 46.13 |
| 2023-05-02 | 53.82 |
| 2023-04-28 | 56.39 |
| 2023-04-27 | 53.82 |
| 2023-04-26 | 58.95 |
| 2023-04-25 | 66.64 |
| 2023-04-24 | 64.08 |
| 2023-04-21 | 79.46 |
| 2023-04-20 | 87.15 |
| 2023-04-19 | 87.15 |
| 2023-04-18 | 87.15 |
| 2023-04-17 | 92.28 |
| 2023-04-14 | 92.28 |
| 2023-04-13 | 92.28 |
| 2023-04-12 | 92.28 |
| 2023-04-11 | 99.97 |
| 2023-04-06 | 99.97 |
| 2023-04-04 | 115.35 |
| 2023-04-03 | 99.97 |
| 2023-03-31 | 105.10 |
| 2023-03-30 | 105.10 |
| 2023-03-29 | 105.10 |
| 2023-03-28 | 105.10 |
| 2023-03-27 | 107.66 |
| 2023-03-24 | 105.10 |
| 2023-03-23 | 99.97 |
| 2023-03-22 | 105.10 |
| 2023-03-21 | 92.28 |
| 2023-03-20 | 105.10 |
| 2023-03-17 | 110.22 |
| 2023-03-16 | 99.97 |
| 2023-03-15 | 107.66 |
| 2023-03-14 | 117.92 |
| 2023-03-13 | 112.79 |
| 2023-03-10 | 120.48 |
| 2023-03-09 | 120.48 |
| 2023-03-08 | 110.22 |
| 2023-03-07 | 115.35 |
| 2023-03-06 | 115.35 |
| 2023-03-03 | 115.35 |
| 2023-03-02 | 120.48 |
| 2023-03-01 | 115.35 |
| 2023-02-28 | 110.22 |
| 2023-02-27 | 110.22 |
| 2023-02-24 | 110.22 |
| 2023-02-23 | 112.79 |
| 2023-02-22 | 115.35 |
| 2023-02-21 | 115.35 |
| 2023-02-20 | 117.92 |
| 2023-02-17 | 123.04 |
| 2023-02-16 | 107.66 |
| 2023-02-15 | 112.79 |
| 2023-02-14 | 117.92 |
| 2023-02-13 | 117.92 |
| 2023-02-10 | 130.73 |
| 2023-02-09 | 156.37 |
| 2023-02-08 | 125.61 |
| 2023-02-07 | 117.92 |
| 2023-02-06 | 117.92 |
| 2023-02-03 | 112.79 |
| 2023-02-02 | 112.79 |
| 2023-02-01 | 110.22 |
| 2023-01-31 | 110.22 |
| 2023-01-30 | 110.22 |
| 2023-01-27 | 120.48 |
| 2023-01-26 | 123.04 |
| 2023-01-20 | 125.61 |
| 2023-01-19 | 125.61 |
| 2023-01-18 | 130.73 |
| 2023-01-17 | 146.12 |
| 2023-01-16 | 120.48 |
| 2023-01-13 | 125.61 |
| 2023-01-12 | 128.17 |
| 2023-01-11 | 128.17 |
| 2023-01-10 | 133.30 |
| 2023-01-09 | 115.35 |
| 2023-01-06 | 115.35 |
| 2023-01-05 | 115.35 |
| 2023-01-04 | 115.35 |
| 2023-01-03 | 115.35 |
| 2022-12-30 | 120.48 |
| 2022-12-29 | 115.35 |
| 2022-12-28 | 117.92 |
| 2022-12-23 | 123.04 |
| 2022-12-22 | 120.48 |
| 2022-12-21 | 120.48 |
| 2022-12-20 | 125.61 |
| 2022-12-19 | 125.61 |
| 2022-12-16 | 123.04 |
| 2022-12-15 | 110.22 |
| 2022-12-14 | 117.92 |
| 2022-12-13 | 112.79 |
| 2022-12-12 | 117.92 |
| 2022-12-09 | 117.92 |
| 2022-12-08 | 117.92 |
| 2022-12-07 | 110.22 |
| 2022-12-06 | 102.53 |
| 2022-12-05 | 99.97 |
| 2022-12-02 | 123.04 |
| 2022-12-01 | 123.04 |
| 2022-11-30 | 115.35 |
| 2022-11-29 | 125.61 |
| 2022-11-28 | 125.61 |
| 2022-11-25 | 125.61 |
| 2022-11-24 | 120.48 |
| 2022-11-23 | 120.48 |
| 2022-11-22 | 120.48 |
| 2022-11-21 | 120.48 |
| 2022-11-18 | 123.04 |
| 2022-11-17 | 123.04 |
| 2022-11-16 | 125.61 |
| 2022-11-15 | 123.04 |
| 2022-11-14 | 112.79 |
| 2022-11-11 | 123.04 |
| 2022-11-10 | 110.22 |
| 2022-11-09 | 117.92 |
| 2022-11-08 | 110.22 |
| 2022-11-07 | 107.66 |
| 2022-11-04 | 110.22 |
| 2022-11-03 | 130.73 |
| 2022-11-02 | 143.55 |
| 2022-11-01 | 138.43 |
| 2022-10-31 | 146.12 |
| 2022-10-28 | 130.73 |
| 2022-10-27 | 115.35 |
| 2022-10-26 | 146.12 |
| 2022-10-25 | 146.12 |
| 2022-10-24 | 153.81 |
| 2022-10-21 | 153.81 |
| 2022-10-20 | 153.81 |
| 2022-10-19 | 115.35 |
| 2022-10-18 | 128.17 |
| 2022-10-17 | 82.02 |
| 2022-10-14 | 110.22 |
| 2022-10-13 | 110.22 |
| 2022-10-12 | 133.30 |
| 2022-10-11 | 133.30 |
| 2022-10-10 | 138.43 |
| 2022-10-07 | 120.48 |
| 2022-10-06 | 120.48 |
| 2022-10-05 | 120.48 |
| 2022-10-03 | 110.22 |
| 2022-09-30 | 110.22 |
| 2022-09-29 | 110.22 |
| 2022-09-28 | 97.41 |
| 2022-09-27 | 112.79 |
| 2022-09-26 | 115.35 |
| 2022-09-23 | 128.17 |
| 2022-09-22 | 130.73 |
| 2022-09-21 | 146.12 |
| 2022-09-20 | 151.24 |
| 2022-09-19 | 169.19 |
| 2022-09-16 | 156.37 |
| 2022-09-15 | 156.37 |
| 2022-09-14 | 146.12 |
| 2022-09-13 | 158.94 |
| 2022-09-09 | 158.94 |
| 2022-09-08 | 158.94 |
| 2022-09-07 | 158.94 |
| 2022-09-06 | 158.94 |
| 2022-09-05 | 151.24 |
| 2022-09-02 | 158.94 |
| 2022-09-01 | 164.06 |
| 2022-08-31 | 164.06 |
| 2022-08-30 | 164.06 |
| 2022-08-29 | 158.94 |
| 2022-08-26 | 158.94 |
| 2022-08-25 | 161.50 |
| 2022-08-24 | 158.94 |
| 2022-08-23 | 153.81 |
| 2022-08-22 | 146.12 |
| 2022-08-19 | 151.24 |
| 2022-08-18 | 146.12 |
| 2022-08-17 | 148.68 |
| 2022-08-16 | 146.12 |
| 2022-08-15 | 151.24 |
| 2022-08-12 | 153.81 |
| 2022-08-11 | 156.37 |
| 2022-08-10 | 158.94 |
| 2022-08-09 | 166.63 |
| 2022-08-08 | 169.19 |
| 2022-08-05 | 169.19 |
| 2022-08-04 | 169.19 |
| 2022-08-03 | 174.32 |
| 2022-08-02 | 176.88 |
| 2022-08-01 | 179.45 |
| 2022-07-29 | 174.32 |
| 2022-07-28 | 174.32 |
| 2022-07-27 | 164.06 |
| 2022-07-26 | 174.32 |
| 2022-07-25 | 158.94 |
| 2022-07-22 | 171.75 |
| 2022-07-21 | 164.06 |
| 2022-07-20 | 176.88 |
| 2022-07-19 | 169.19 |
| 2022-07-18 | 174.32 |
| 2022-07-15 | 161.50 |
| 2022-07-14 | 161.50 |
| 2022-07-13 | 179.45 |
| 2022-07-12 | 174.32 |
| 2022-07-11 | 169.19 |
| 2022-07-08 | 197.39 |
| 2022-07-07 | 171.75 |
| 2022-07-06 | 166.63 |
| 2022-07-05 | 169.19 |
| 2022-07-04 | 166.63 |
| 2022-06-30 | 182.01 |
| 2022-06-29 | 169.19 |
| 2022-06-28 | 179.45 |
| 2022-06-27 | 179.45 |
| 2022-06-24 | 187.14 |
| 2022-06-23 | 187.14 |
| 2022-06-22 | 187.14 |
| 2022-06-21 | 187.14 |
| 2022-06-20 | 187.14 |
| 2022-06-17 | 156.37 |
| 2022-06-16 | 164.06 |
| 2022-06-15 | 161.50 |
| 2022-06-14 | 158.94 |
| 2022-06-13 | 164.06 |
| 2022-06-10 | 156.37 |
| 2022-06-09 | 169.19 |
| 2022-06-08 | 184.57 |
| 2022-06-07 | 182.01 |
| 2022-06-06 | 182.01 |
| 2022-06-02 | 164.06 |
| 2022-06-01 | 166.63 |
| 2022-05-31 | 174.32 |
| 2022-05-30 | 166.63 |
| 2022-05-27 | 174.32 |
| 2022-05-26 | 182.01 |
| 2022-05-25 | 184.57 |
| 2022-05-24 | 182.01 |
| 2022-05-23 | 207.65 |
| 2022-05-20 | 210.21 |
| 2022-05-19 | 220.46 |
| 2022-05-18 | 217.90 |
| 2022-05-17 | 233.28 |
| 2022-05-16 | 243.54 |
| 2022-05-13 | 243.54 |
| 2022-05-12 | 233.28 |
| 2022-05-11 | 276.87 |
| 2022-05-10 | 294.81 |
| 2022-05-06 | 310.20 |
| 2022-05-05 | 335.83 |
| 2022-05-04 | 328.14 |
| 2022-05-03 | 310.20 |
| 2022-04-29 | 310.20 |
| 2022-04-28 | 320.45 |
| 2022-04-27 | 320.45 |
| 2022-04-26 | 328.14 |
| 2022-04-25 | 315.32 |
| 2022-04-22 | 343.52 |
| 2022-04-21 | 343.52 |
| 2022-04-20 | 346.09 |
| 2022-04-19 | 335.83 |
| 2022-04-14 | 348.65 |
| 2022-04-13 | 323.01 |
| 2022-04-12 | 340.96 |
| 2022-04-11 | 338.40 |
| 2022-04-08 | 338.40 |
| 2022-04-07 | 338.40 |
| 2022-04-06 | 346.09 |
| 2022-04-04 | 356.34 |
| 2022-04-01 | 356.34 |
| 2022-03-31 | 374.29 |
| 2022-03-30 | 384.54 |
| 2022-03-29 | 356.34 |
| 2022-03-28 | 361.47 |
| 2022-03-25 | 364.03 |
| 2022-03-24 | 361.47 |
| 2022-03-23 | 369.16 |
| 2022-03-22 | 366.60 |
| 2022-03-21 | 364.03 |
| 2022-03-18 | 387.11 |
| 2022-03-17 | 376.85 |
| 2022-03-16 | 369.16 |
| 2022-03-15 | 361.47 |
| 2022-03-14 | 356.34 |
| 2022-03-11 | 361.47 |
| 2022-03-10 | 356.34 |
| 2022-03-09 | 353.78 |
| 2022-03-08 | 358.91 |
| 2022-03-07 | 371.72 |
| 2022-03-04 | 346.09 |
| 2022-03-03 | 348.65 |
| 2022-03-02 | 387.11 |
| 2022-03-01 | 381.98 |
| 2022-02-28 | 379.42 |
| 2022-02-25 | 384.54 |
| 2022-02-24 | 381.98 |
| 2022-02-23 | 402.49 |
| 2022-02-22 | 407.62 |
| 2022-02-21 | 410.18 |
| 2022-02-18 | 446.07 |
| 2022-02-17 | 394.80 |
| 2022-02-16 | 392.23 |
| 2022-02-15 | 399.93 |
| 2022-02-14 | 402.49 |
| 2022-02-11 | 407.62 |
| 2022-02-10 | 412.74 |
| 2022-02-09 | 412.74 |
| 2022-02-08 | 412.74 |
| 2022-02-07 | 412.74 |
| 2022-02-04 | 415.31 |
| 2022-01-31 | 399.93 |
| 2022-01-28 | 381.98 |
| 2022-01-27 | 379.42 |
| 2022-01-26 | 381.98 |
| 2022-01-25 | 379.42 |
| 2022-01-24 | 371.72 |
| 2022-01-21 | 381.98 |
| 2022-01-20 | 384.54 |
| 2022-01-19 | 387.11 |
| 2022-01-18 | 399.93 |
| 2022-01-17 | 399.93 |
| 2022-01-14 | 412.74 |
| 2022-01-13 | 412.74 |
| 2022-01-12 | 410.18 |
| 2022-01-11 | 407.62 |
| 2022-01-10 | 435.82 |
| 2022-01-07 | 430.69 |
| 2022-01-06 | 423.00 |
| 2022-01-05 | 438.38 |
| 2022-01-04 | 412.74 |
| 2022-01-03 | 425.56 |
| 2021-12-31 | 440.94 |
| 2021-12-30 | 428.13 |
| 2021-12-29 | 374.29 |
| 2021-12-28 | 320.45 |
| 2021-12-24 | 320.45 |
| 2021-12-23 | 292.25 |
| 2021-12-22 | 258.92 |
| 2021-12-21 | 258.92 |
| 2021-12-20 | 274.30 |
| 2021-12-17 | 258.92 |
| 2021-12-16 | 243.54 |
| 2021-12-15 | 207.65 |
| 2021-12-14 | 235.85 |
| 2021-12-13 | 279.43 |
| 2021-12-10 | 194.83 |
| 2021-12-09 | 261.48 |
| 2021-12-08 | 279.43 |
| 2021-12-07 | 243.54 |
| 2021-12-06 | 243.54 |
| 2021-12-03 | 256.36 |
| 2021-12-02 | 256.36 |
| 2021-12-01 | 256.36 |
| 2021-11-30 | 284.56 |
| 2021-11-29 | 281.99 |
| 2021-11-26 | 287.12 |
| 2021-11-25 | 302.50 |
| 2021-11-24 | 307.63 |
| 2021-11-23 | 297.38 |
| 2021-11-22 | 299.94 |
| 2021-11-19 | 289.69 |
| 2021-11-18 | 315.32 |
| 2021-11-17 | 287.12 |
| 2021-11-16 | 299.94 |
| 2021-11-15 | 310.20 |
| 2021-11-12 | 302.50 |
| 2021-11-11 | 287.12 |
| 2021-11-10 | 284.56 |
| 2021-11-09 | 305.07 |
| 2021-11-08 | 305.07 |
| 2021-11-05 | 307.63 |
| 2021-11-04 | 307.63 |
| 2021-11-03 | 307.63 |
| 2021-11-02 | 305.07 |
| 2021-11-01 | 299.94 |
| 2021-10-29 | 292.25 |
| 2021-10-28 | 307.63 |
| 2021-10-27 | 299.94 |
| 2021-10-26 | 271.74 |
| 2021-10-25 | 276.87 |
| 2021-10-22 | 297.38 |
| 2021-10-21 | 284.56 |
| 2021-10-20 | 261.48 |
| 2021-10-19 | 271.74 |
| 2021-10-18 | 274.30 |
| 2021-10-15 | 276.87 |
| 2021-10-12 | 279.43 |
| 2021-10-11 | 281.99 |
| 2021-10-08 | 281.99 |
| 2021-10-07 | 284.56 |
| 2021-10-06 | 292.25 |
| 2021-10-05 | 297.38 |
| 2021-10-04 | 297.38 |
| 2021-09-30 | 297.38 |
| 2021-09-29 | 297.38 |
| 2021-09-28 | 297.38 |
| 2021-09-27 | 302.50 |
| 2021-09-24 | 302.50 |
| 2021-09-23 | 305.07 |
| 2021-09-21 | 307.63 |
| 2021-09-20 | 305.07 |
| 2021-09-17 | 328.14 |
| 2021-09-16 | 325.58 |
| 2021-09-15 | 325.58 |
| 2021-09-14 | 328.14 |
| 2021-09-13 | 328.14 |
| 2021-09-10 | 333.27 |
| 2021-09-09 | 330.70 |
| 2021-09-08 | 305.07 |
| 2021-09-07 | 307.63 |
| 2021-09-06 | 297.38 |
| 2021-09-03 | 289.69 |
| 2021-09-02 | 323.01 |
| 2021-09-01 | 310.20 |
| 2021-08-31 | 307.63 |
| 2021-08-30 | 317.89 |
| 2021-08-27 | 323.01 |
| 2021-08-26 | 315.32 |
| 2021-08-25 | 335.83 |
| 2021-08-24 | 338.40 |
| 2021-08-23 | 330.70 |
| 2021-08-20 | 307.63 |
| 2021-08-19 | 299.94 |
| 2021-08-18 | 323.01 |
| 2021-08-17 | 335.83 |
| 2021-08-16 | 348.65 |
| 2021-08-13 | 348.65 |
| 2021-08-12 | 338.40 |
| 2021-08-11 | 348.65 |
| 2021-08-10 | 348.65 |
| 2021-08-09 | 338.40 |
| 2021-08-06 | 353.78 |
| 2021-08-05 | 330.70 |
| 2021-08-04 | 325.58 |
| 2021-08-03 | 305.07 |
| 2021-08-02 | 302.50 |
| 2021-07-30 | 317.89 |
| 2021-07-29 | 361.47 |
| 2021-07-28 | 361.47 |
| 2021-07-27 | 366.60 |
| 2021-07-26 | 366.60 |
| 2021-07-23 | 379.42 |
| 2021-07-22 | 361.47 |
| 2021-07-21 | 392.23 |
| 2021-07-20 | 384.54 |
| 2021-07-19 | 358.91 |
| 2021-07-16 | 333.27 |
| 2021-07-15 | 330.70 |
| 2021-07-14 | 338.40 |
| 2021-07-13 | 317.89 |
| 2021-07-12 | 320.45 |
| 2021-07-09 | 307.63 |
| 2021-07-08 | 310.20 |
| 2021-07-07 | 330.70 |
| 2021-07-06 | 330.70 |
| 2021-07-05 | 307.63 |
| 2021-07-02 | 302.50 |
| 2021-06-30 | 251.23 |
| 2021-06-29 | 253.79 |
| 2021-06-28 | 248.67 |
| 2021-06-25 | 330.70 |
| 2021-06-24 | 330.70 |
| 2021-06-23 | 356.34 |
| 2021-06-22 | 356.34 |
| 2021-06-21 | 340.96 |
| 2021-06-18 | 346.09 |
| 2021-06-17 | 351.21 |
| 2021-06-16 | 351.21 |
| 2021-06-15 | 356.34 |
| 2021-06-11 | 358.91 |
| 2021-06-10 | 358.91 |
| 2021-06-09 | 361.47 |
| 2021-06-08 | 364.03 |
| 2021-06-07 | 376.85 |
| 2021-06-04 | 364.03 |
| 2021-06-03 | 351.21 |
| 2021-06-02 | 348.65 |
| 2021-06-01 | 346.09 |
| 2021-05-31 | 348.65 |
| 2021-05-28 | 384.54 |
| 2021-05-27 | 381.98 |
| 2021-05-26 | 361.47 |
| 2021-05-25 | 361.47 |
| 2021-05-24 | 358.91 |
| 2021-05-21 | 371.72 |
| 2021-05-20 | 381.98 |
| 2021-05-18 | 369.16 |
| 2021-05-17 | 381.98 |
| 2021-05-14 | 381.98 |
| 2021-05-13 | 381.98 |
| 2021-05-12 | 384.54 |
| 2021-05-11 | 353.78 |
| 2021-05-10 | 371.72 |
| 2021-05-07 | 381.98 |
| 2021-05-06 | 374.29 |
| 2021-05-05 | 379.42 |
| 2021-05-04 | 399.93 |
| 2021-05-03 | 402.49 |
| 2021-04-30 | 387.11 |
| 2021-04-29 | 364.03 |
| 2021-04-28 | 384.54 |
| 2021-04-27 | 387.11 |
| 2021-04-26 | 381.98 |
| 2021-04-23 | 381.98 |
| 2021-04-22 | 381.98 |
| 2021-04-21 | 371.72 |
| 2021-04-20 | 374.29 |
| 2021-04-19 | 376.85 |
| 2021-04-16 | 353.78 |
| 2021-04-15 | 351.21 |
| 2021-04-14 | 364.03 |
| 2021-04-13 | 361.47 |
| 2021-04-12 | 374.29 |
| 2021-04-09 | 366.60 |
| 2021-04-08 | 366.60 |
| 2021-04-07 | 353.78 |
| 2021-04-01 | 371.72 |
| 2021-03-31 | 364.03 |
| 2021-03-30 | 387.11 |
| 2021-03-29 | 399.93 |
| 2021-03-26 | 399.93 |
| 2021-03-25 | 364.03 |
| 2021-03-24 | 381.98 |
| 2021-03-23 | 376.85 |
| 2021-03-22 | 366.60 |
| 2021-03-19 | 394.80 |
| 2021-03-18 | 405.05 |
| 2021-03-17 | 387.11 |
| 2021-03-16 | 402.49 |
| 2021-03-15 | 405.05 |
| 2021-03-12 | 384.54 |
| 2021-03-11 | 384.54 |
| 2021-03-10 | 387.11 |
| 2021-03-09 | 387.11 |
| 2021-03-08 | 405.05 |
| 2021-03-05 | 399.93 |
| 2021-03-04 | 399.93 |
| 2021-03-03 | 399.93 |
| 2021-03-02 | 405.05 |
| 2021-03-01 | 402.49 |
| 2021-02-26 | 407.62 |
| 2021-02-25 | 407.62 |
| 2021-02-24 | 430.69 |
| 2021-02-23 | 451.20 |
| 2021-02-22 | 446.07 |
| 2021-02-19 | 443.51 |
| 2021-02-18 | 412.74 |
| 2021-02-17 | 435.82 |
| 2021-02-16 | 405.05 |
| 2021-02-11 | 384.54 |
| 2021-02-10 | 358.91 |
| 2021-02-09 | 361.47 |
| 2021-02-08 | 381.98 |
| 2021-02-05 | 374.29 |
| 2021-02-04 | 384.54 |
| 2021-02-03 | 384.54 |
| 2021-02-02 | 389.67 |
| 2021-02-01 | 394.80 |
| 2021-01-29 | 389.67 |
| 2021-01-28 | 405.05 |
| 2021-01-27 | 384.54 |
| 2021-01-26 | 412.74 |
| 2021-01-25 | 412.74 |
| 2021-01-22 | 412.74 |
| 2021-01-21 | 405.05 |
| 2021-01-20 | 402.49 |
| 2021-01-19 | 405.05 |
| 2021-01-18 | 405.05 |
| 2021-01-15 | 399.93 |
| 2021-01-14 | 384.54 |
| 2021-01-13 | 410.18 |
| 2021-01-12 | 410.18 |
| 2021-01-11 | 402.49 |
| 2021-01-08 | 399.93 |
| 2021-01-07 | 397.36 |
| 2021-01-06 | 389.67 |
| 2021-01-05 | 399.93 |
| 2021-01-04 | 405.05 |
| 2020-12-31 | 412.74 |
| 2020-12-30 | 410.18 |
| 2020-12-29 | 412.74 |
| 2020-12-28 | 410.18 |
| 2020-12-24 | 412.74 |
| 2020-12-23 | 469.15 |
| 2020-12-22 | 469.15 |
| 2020-12-21 | 412.74 |
| 2020-12-18 | 412.74 |
| 2020-12-17 | 384.54 |
| 2020-12-16 | 389.67 |
| 2020-12-15 | 384.54 |
| 2020-12-14 | 399.93 |
| 2020-12-11 | 476.84 |
| 2020-12-10 | 338.40 |
| 2020-12-09 | 279.43 |
| 2020-12-08 | 269.18 |
| 2020-12-07 | 287.12 |
| 2020-12-04 | 281.99 |
| 2020-12-03 | 284.56 |
| 2020-12-02 | 333.27 |
| 2020-12-01 | 412.74 |
| 2020-11-30 | 451.20 |
| 2020-11-27 | 476.84 |
| 2020-11-26 | 499.91 |
| 2020-11-25 | 481.96 |
| 2020-11-24 | 476.84 |
| 2020-11-23 | 340.96 |
| 2020-11-20 | 107.66 |
| 2020-11-19 | 102.53 |
| 2020-11-18 | 102.53 |
| 2020-11-17 | 102.53 |
| 2020-11-16 | 99.97 |
| 2020-11-13 | 99.97 |
| 2020-11-12 | 92.28 |
| 2020-11-11 | 99.97 |
| 2020-11-10 | 99.97 |
| 2020-11-09 | 102.53 |
| 2020-11-06 | 102.53 |
| 2020-11-05 | 92.28 |
| 2020-11-04 | 92.28 |
| 2020-11-03 | 92.28 |
| 2020-11-02 | 82.02 |
| 2020-10-30 | 87.15 |
| 2020-10-29 | 99.97 |
| 2020-10-28 | 94.84 |
| 2020-10-27 | 89.72 |
| 2020-10-23 | 92.28 |
| 2020-10-22 | 76.90 |
| 2020-10-21 | 76.90 |
| 2020-10-20 | 79.46 |
| 2020-10-19 | 66.64 |
| 2020-10-16 | 66.64 |
| 2020-10-15 | 69.21 |
| 2020-10-14 | 76.90 |
| 2020-10-12 | 84.59 |
| 2020-10-09 | 87.15 |
| 2020-10-08 | 87.15 |
| 2020-10-07 | 92.28 |
| 2020-10-06 | 66.64 |
| 2020-10-05 | 71.77 |
| 2020-09-30 | 76.90 |
| 2020-09-29 | 79.46 |
| 2020-09-28 | 84.59 |
| 2020-09-25 | 79.46 |
| 2020-09-24 | 79.46 |
| 2020-09-23 | 84.59 |
| 2020-09-22 | 89.72 |
| 2020-09-21 | 92.28 |
| 2020-09-18 | 94.84 |
| 2020-09-17 | 94.84 |
| 2020-09-16 | 89.72 |
| 2020-09-15 | 94.84 |
| 2020-09-14 | 105.10 |
| 2020-09-11 | 94.84 |
| 2020-09-10 | 94.84 |
| 2020-09-09 | 107.66 |
| 2020-09-08 | 102.53 |
| 2020-09-07 | 102.53 |
| 2020-09-04 | 94.84 |
| 2020-09-03 | 94.84 |
| 2020-09-02 | 97.41 |
| 2020-09-01 | 105.10 |
| 2020-08-31 | 94.84 |
| 2020-08-28 | 117.92 |
| 2020-08-27 | 112.79 |
| 2020-08-26 | 133.30 |
| 2020-08-25 | 140.99 |
| 2020-08-24 | 133.30 |
| 2020-08-21 | 133.30 |
| 2020-08-20 | 140.99 |
| 2020-08-19 | 140.99 |
| 2020-08-18 | 140.99 |
| 2020-08-17 | 140.99 |
| 2020-08-14 | 140.99 |
| 2020-08-13 | 146.12 |
| 2020-08-12 | 143.55 |
| 2020-08-11 | 140.99 |
| 2020-08-10 | 148.68 |
| 2020-08-07 | 156.37 |
| 2020-08-06 | 158.94 |
| 2020-08-05 | 156.37 |
| 2020-08-04 | 151.24 |
| 2020-08-03 | 151.24 |
| 2020-07-31 | 153.81 |
| 2020-07-30 | 151.24 |
| 2020-07-29 | 151.24 |
| 2020-07-28 | 151.24 |
| 2020-07-27 | 143.55 |
| 2020-07-24 | 130.73 |
| 2020-07-23 | 140.99 |
| 2020-07-22 | 138.43 |
| 2020-07-21 | 138.43 |
| 2020-07-20 | 135.86 |
| 2020-07-17 | 156.37 |
| 2020-07-16 | 153.81 |
| 2020-07-15 | 156.37 |
| 2020-07-14 | 156.37 |
| 2020-07-13 | 156.37 |
| 2020-07-10 | 164.06 |
| 2020-07-09 | 166.63 |
| 2020-07-08 | 161.50 |
| 2020-07-07 | 158.94 |
| 2020-07-06 | 174.32 |
| 2020-07-03 | 176.88 |
| 2020-07-02 | 179.45 |
| 2020-06-30 | 202.52 |
| 2020-06-29 | 179.45 |
| 2020-06-26 | 174.32 |
| 2020-06-24 | 189.70 |
| 2020-06-23 | 197.39 |
| 2020-06-22 | 187.14 |
| 2020-06-19 | 194.83 |
| 2020-06-18 | 189.70 |
| 2020-06-17 | 194.83 |
| 2020-06-16 | 197.39 |
| 2020-06-15 | 199.96 |
| 2020-06-12 | 197.39 |
| 2020-06-11 | 202.52 |
| 2020-06-10 | 197.39 |
| 2020-06-09 | 228.16 |
| 2020-06-08 | 233.28 |
| 2020-06-05 | 194.83 |
| 2020-06-04 | 205.08 |
| 2020-06-03 | 199.96 |
| 2020-06-02 | 205.08 |
| 2020-06-01 | 210.21 |
| 2020-05-29 | 212.77 |
| 2020-05-28 | 205.08 |
| 2020-05-27 | 187.14 |
| 2020-05-26 | 210.21 |
| 2020-05-25 | 207.65 |
| 2020-05-22 | 212.77 |
| 2020-05-21 | 220.46 |
| 2020-05-20 | 223.03 |
| 2020-05-19 | 225.59 |
| 2020-05-18 | 220.46 |
| 2020-05-15 | 210.21 |
| 2020-05-14 | 215.34 |
| 2020-05-13 | 217.90 |
| 2020-05-12 | 220.46 |
| 2020-05-11 | 212.77 |
| 2020-05-08 | 228.16 |
| 2020-05-07 | 233.28 |
| 2020-05-06 | 246.10 |
| 2020-05-05 | 223.03 |
| 2020-05-04 | 217.90 |
| 2020-04-29 | 223.03 |
| 2020-04-28 | 220.46 |
| 2020-04-27 | 230.72 |
| 2020-04-24 | 233.28 |
| 2020-04-23 | 233.28 |
| 2020-04-22 | 243.54 |
| 2020-04-21 | 233.28 |
| 2020-04-20 | 251.23 |
| 2020-04-17 | 256.36 |
| 2020-04-16 | 246.10 |
| 2020-04-15 | 251.23 |
| 2020-04-14 | 253.79 |
| 2020-04-09 | 253.79 |
| 2020-04-08 | 243.54 |
| 2020-04-07 | 251.23 |
| 2020-04-06 | 243.54 |
| 2020-04-03 | 256.36 |
| 2020-04-02 | 256.36 |
| 2020-04-01 | 253.79 |
| 2020-03-31 | 256.36 |
| 2020-03-30 | 253.79 |
| 2020-03-27 | 253.79 |
| 2020-03-26 | 269.18 |
| 2020-03-25 | 264.05 |
| 2020-03-24 | 264.05 |
| 2020-03-23 | 256.36 |
| 2020-03-20 | 269.18 |
| 2020-03-19 | 261.48 |
| 2020-03-18 | 258.92 |
| 2020-03-17 | 274.30 |
| 2020-03-16 | 274.30 |
| 2020-03-13 | 284.56 |
| 2020-03-12 | 284.56 |
| 2020-03-11 | 281.99 |
| 2020-03-10 | 240.97 |
| 2020-03-09 | 261.48 |
| 2020-03-06 | 274.30 |
| 2020-03-05 | 289.69 |
| 2020-03-04 | 264.05 |
| 2020-03-03 | 256.36 |
| 2020-03-02 | 248.67 |
| 2020-02-28 | 243.54 |
| 2020-02-27 | 269.18 |
| 2020-02-26 | 279.43 |
| 2020-02-25 | 315.32 |
| 2020-02-24 | 310.20 |
| 2020-02-21 | 310.20 |
| 2020-02-20 | 310.20 |
| 2020-02-19 | 305.07 |
| 2020-02-18 | 292.25 |
| 2020-02-17 | 302.50 |
| 2020-02-14 | 297.38 |
| 2020-02-13 | 310.20 |
| 2020-02-12 | 317.89 |
| 2020-02-11 | 325.58 |
| 2020-02-10 | 325.58 |
| 2020-02-07 | 310.20 |
| 2020-02-06 | 305.07 |
| 2020-02-05 | 299.94 |
| 2020-02-04 | 335.83 |
| 2020-02-03 | 307.63 |
| 2020-01-31 | 353.78 |
| 2020-01-30 | 361.47 |
| 2020-01-29 | 381.98 |
| 2020-01-24 | 387.11 |
| 2020-01-23 | 381.98 |
| 2020-01-22 | 387.11 |
| 2020-01-21 | 392.23 |
| 2020-01-20 | 387.11 |
| 2020-01-17 | 374.29 |
| 2020-01-16 | 397.36 |
| 2020-01-15 | 397.36 |
| 2020-01-14 | 376.85 |
| 2020-01-13 | 374.29 |
| 2020-01-10 | 361.47 |
| 2020-01-09 | 340.96 |
| 2020-01-08 | 361.47 |
| 2020-01-07 | 356.34 |
| 2020-01-06 | 335.83 |
| 2020-01-03 | 348.65 |
| 2020-01-02 | 348.65 |
| 2019-12-31 | 335.83 |
| 2019-12-30 | 307.63 |
| 2019-12-27 | 281.99 |
| 2019-12-24 | 207.65 |
| 2019-12-23 | 194.83 |
| 2019-12-20 | 164.06 |
| 2019-12-19 | 164.06 |
| 2019-12-18 | 146.12 |
| 2019-12-17 | 120.48 |
| 2019-12-16 | 123.04 |
| 2019-12-13 | 130.73 |
| 2019-12-12 | 130.73 |
| 2019-12-11 | 130.73 |
| 2019-12-10 | 140.99 |
| 2019-12-09 | 138.43 |
| 2019-12-06 | 128.17 |
| 2019-12-05 | 135.86 |
| 2019-12-04 | 125.61 |
| 2019-12-03 | 130.73 |
| 2019-12-02 | 123.04 |
| 2019-11-29 | 128.17 |
| 2019-11-28 | 135.86 |
| 2019-11-27 | 130.73 |
| 2019-11-26 | 120.48 |
| 2019-11-25 | 128.17 |
| 2019-11-22 | 120.48 |
| 2019-11-21 | 148.68 |
| 2019-11-20 | 135.86 |
| 2019-11-19 | 133.30 |
| 2019-11-18 | 128.17 |
| 2019-11-15 | 130.73 |
| 2019-11-14 | 130.73 |
| 2019-11-13 | 138.43 |
| 2019-11-12 | 153.81 |
| 2019-11-11 | 166.63 |
| 2019-11-08 | 169.19 |
| 2019-11-07 | 161.50 |
| 2019-11-06 | 133.30 |
| 2019-11-05 | 151.24 |
| 2019-11-04 | 133.30 |
| 2019-11-01 | 130.73 |
| 2019-10-31 | 115.35 |
| 2019-10-30 | 97.41 |
| 2019-10-29 | 123.04 |
| 2019-10-28 | 115.35 |
| 2019-10-25 | 115.35 |
| 2019-10-24 | 115.35 |
| 2019-10-23 | 148.68 |
| 2019-10-22 | 148.68 |
| 2019-10-21 | 171.75 |
| 2019-10-18 | 135.86 |
| 2019-10-17 | 151.24 |
| 2019-10-16 | 189.70 |
| 2019-10-15 | 187.14 |
| 2019-10-14 | 199.96 |
| 2019-10-11 | 220.46 |
| 2019-10-10 | 243.54 |
| 2019-10-09 | 246.10 |
| 2019-10-08 | 243.54 |
| 2019-10-04 | 253.79 |
| 2019-10-03 | 248.67 |
| 2019-10-02 | 261.48 |
| 2019-09-30 | 251.23 |
| 2019-09-27 | 253.79 |
| 2019-09-26 | 248.67 |
| 2019-09-25 | 253.79 |
| 2019-09-24 | 256.36 |
| 2019-09-23 | 253.79 |
| 2019-09-20 | 251.23 |
| 2019-09-19 | 235.85 |
| 2019-09-18 | 258.92 |
| 2019-09-17 | 225.59 |
| 2019-09-16 | 246.10 |
| 2019-09-13 | 248.67 |
| 2019-09-12 | 246.10 |
| 2019-09-11 | 251.23 |
| 2019-09-10 | 251.23 |
| 2019-09-09 | 238.41 |
| 2019-09-06 | 253.79 |
| 2019-09-05 | 261.48 |
| 2019-09-04 | 210.21 |
| 2019-09-03 | 251.23 |
| 2019-09-02 | 238.41 |
| 2019-08-30 | 246.10 |
| 2019-08-29 | 228.16 |
| 2019-08-28 | 243.54 |
| 2019-08-27 | 228.16 |
| 2019-08-26 | 217.90 |
| 2019-08-23 | 228.16 |
| 2019-08-22 | 230.72 |
| 2019-08-21 | 240.97 |
| 2019-08-20 | 233.28 |
| 2019-08-19 | 217.90 |
| 2019-08-16 | 146.12 |
| 2019-08-15 | 128.17 |
| 2019-08-14 | 125.61 |
| 2019-08-13 | 133.30 |
| 2019-08-12 | 115.35 |
| 2019-08-09 | 102.53 |
| 2019-08-08 | 128.17 |
| 2019-08-07 | 117.92 |
| 2019-08-06 | 112.79 |
| 2019-08-05 | 120.48 |
| 2019-08-02 | 128.17 |
| 2019-08-01 | 125.61 |
| 2019-07-31 | 123.04 |
| 2019-07-30 | 125.61 |
| 2019-07-29 | 120.48 |
| 2019-07-26 | 128.17 |
| 2019-07-25 | 130.73 |
| 2019-07-24 | 140.99 |
| 2019-07-23 | 140.99 |
| 2019-07-22 | 148.68 |
| 2019-07-19 | 148.68 |
| 2019-07-18 | 153.81 |
| 2019-07-17 | 153.81 |
| 2019-07-16 | 151.24 |
| 2019-07-15 | 153.81 |
| 2019-07-12 | 156.37 |
| 2019-07-11 | 138.43 |
| 2019-07-10 | 156.37 |
| 2019-07-09 | 151.24 |
| 2019-07-08 | 156.37 |
| 2019-07-05 | 158.94 |
| 2019-07-04 | 164.06 |
| 2019-07-03 | 182.01 |
| 2019-07-02 | 184.57 |
| 2019-06-28 | 166.63 |
| 2019-06-27 | 169.19 |
| 2019-06-26 | 174.32 |
| 2019-06-25 | 176.88 |
| 2019-06-24 | 176.88 |
| 2019-06-21 | 169.19 |
| 2019-06-20 | 148.68 |
| 2019-06-19 | 156.37 |
| 2019-06-18 | 151.24 |
| 2019-06-17 | 176.88 |
| 2019-06-14 | 151.24 |
| 2019-06-13 | 130.73 |
| 2019-06-12 | 161.50 |
| 2019-06-11 | 158.94 |
| 2019-06-10 | 153.81 |
| 2019-06-06 | 166.63 |
| 2019-06-05 | 205.08 |
| 2019-06-04 | 171.75 |
| 2019-06-03 | 179.45 |
| 2019-05-31 | 197.39 |
| 2019-05-30 | 223.03 |
| 2019-05-29 | 225.59 |
| 2019-05-28 | 228.16 |
| 2019-05-27 | 223.03 |
| 2019-05-24 | 194.83 |
| 2019-05-23 | 207.65 |
| 2019-05-22 | 238.41 |
| 2019-05-21 | 240.97 |
| 2019-05-20 | 238.41 |
| 2019-05-17 | 271.74 |
| 2019-05-16 | 271.74 |
| 2019-05-15 | 287.12 |
| 2019-05-14 | 261.48 |
| 2019-05-10 | 281.99 |
| 2019-05-09 | 279.43 |
| 2019-05-08 | 276.87 |
| 2019-05-07 | 305.07 |
| 2019-05-06 | 315.32 |
| 2019-05-03 | 330.70 |
| 2019-05-02 | 328.14 |
| 2019-04-30 | 312.76 |
| 2019-04-29 | 297.38 |
| 2019-04-26 | 302.50 |
| 2019-04-25 | 299.94 |
| 2019-04-24 | 320.45 |
| 2019-04-23 | 323.01 |
| 2019-04-18 | 276.87 |
| 2019-04-17 | 279.43 |
| 2019-04-16 | 289.69 |
| 2019-04-15 | 289.69 |
| 2019-04-12 | 292.25 |
| 2019-04-11 | 297.38 |
| 2019-04-10 | 307.63 |
| 2019-04-09 | 297.38 |
| 2019-04-08 | 310.20 |
| 2019-04-04 | 299.94 |
| 2019-04-03 | 299.94 |
| 2019-04-02 | 299.94 |
| 2019-04-01 | 305.07 |
| 2019-03-29 | 317.89 |
| 2019-03-28 | 312.76 |
| 2019-03-27 | 302.50 |
| 2019-03-26 | 307.63 |
| 2019-03-25 | 325.58 |
| 2019-03-22 | 323.01 |
| 2019-03-21 | 325.58 |
| 2019-03-20 | 323.01 |
| 2019-03-19 | 323.01 |
| 2019-03-18 | 335.83 |
| 2019-03-15 | 325.58 |
| 2019-03-14 | 330.70 |
| 2019-03-13 | 338.40 |
| 2019-03-12 | 333.27 |
| 2019-03-11 | 330.70 |
| 2019-03-08 | 353.78 |
| 2019-03-07 | 348.65 |
| 2019-03-06 | 366.60 |
| 2019-03-05 | 374.29 |
| 2019-03-04 | 384.54 |
| 2019-03-01 | 376.85 |
| 2019-02-28 | 379.42 |
| 2019-02-27 | 384.54 |
| 2019-02-26 | 381.98 |
| 2019-02-25 | 381.98 |
| 2019-02-22 | 394.80 |
| 2019-02-21 | 387.11 |
| 2019-02-20 | 387.11 |
| 2019-02-19 | 376.85 |
| 2019-02-18 | 394.80 |
| 2019-02-15 | 394.80 |
| 2019-02-14 | 392.23 |
| 2019-02-13 | 399.93 |
| 2019-02-12 | 389.67 |
| 2019-02-11 | 389.67 |
| 2019-02-08 | 392.23 |
| 2019-02-04 | 343.52 |
| 2019-02-01 | 356.34 |
| 2019-01-31 | 353.78 |
| 2019-01-30 | 353.78 |
| 2019-01-29 | 356.34 |
| 2019-01-28 | 340.96 |
| 2019-01-25 | 356.34 |
| 2019-01-24 | 346.09 |
| 2019-01-23 | 361.47 |
| 2019-01-22 | 366.60 |
| 2019-01-21 | 330.70 |
| 2019-01-18 | 340.96 |
| 2019-01-17 | 343.52 |
| 2019-01-16 | 351.21 |
| 2019-01-15 | 358.91 |
| 2019-01-14 | 379.42 |
| 2019-01-11 | 317.89 |
| 2019-01-10 | 310.20 |
| 2019-01-09 | 299.94 |
| 2019-01-08 | 312.76 |
| 2019-01-07 | 315.32 |
| 2019-01-04 | 333.27 |
| 2019-01-03 | 343.52 |
| 2019-01-02 | 361.47 |
| 2018-12-31 | 394.80 |
| 2018-12-28 | 317.89 |
| 2018-12-27 | 317.89 |
| 2018-12-24 | 328.14 |
| 2018-12-21 | 307.63 |
| 2018-12-20 | 310.20 |
| 2018-12-19 | 307.63 |
| 2018-12-18 | 305.07 |
| 2018-12-17 | 297.38 |
| 2018-12-14 | 317.89 |
| 2018-12-13 | 320.45 |
| 2018-12-12 | 320.45 |
| 2018-12-11 | 307.63 |
| 2018-12-10 | 323.01 |
| 2018-12-07 | 338.40 |
| 2018-12-06 | 315.32 |
| 2018-12-05 | 317.89 |
| 2018-12-04 | 317.89 |
| 2018-12-03 | 325.58 |
| 2018-11-30 | 346.09 |
| 2018-11-29 | 346.09 |
| 2018-11-28 | 346.09 |
| 2018-11-27 | 364.03 |
| 2018-11-26 | 387.11 |
| 2018-11-23 | 379.42 |
| 2018-11-22 | 405.05 |
| 2018-11-21 | 371.72 |
| 2018-11-20 | 371.72 |
| 2018-11-19 | 369.16 |
| 2018-11-16 | 376.85 |
| 2018-11-15 | 376.85 |
| 2018-11-14 | 374.29 |
| 2018-11-13 | 376.85 |
| 2018-11-12 | 381.98 |
| 2018-11-09 | 381.98 |
| 2018-11-08 | 376.85 |
| 2018-11-07 | 384.54 |
| 2018-11-06 | 376.85 |
| 2018-11-05 | 384.54 |
| 2018-11-02 | 384.54 |
| 2018-11-01 | 381.98 |
| 2018-10-31 | 381.98 |
| 2018-10-30 | 392.23 |
| 2018-10-29 | 392.23 |
| 2018-10-26 | 392.23 |
| 2018-10-25 | 399.93 |
| 2018-10-24 | 384.54 |
| 2018-10-23 | 387.11 |
| 2018-10-22 | 397.36 |
| 2018-10-19 | 392.23 |
| 2018-10-18 | 407.62 |
| 2018-10-16 | 410.18 |
| 2018-10-15 | 412.74 |
| 2018-10-12 | 412.74 |
| 2018-10-11 | 412.74 |
| 2018-10-10 | 415.31 |
| 2018-10-09 | 415.31 |
| 2018-10-08 | 412.74 |
| 2018-10-05 | 428.13 |
| 2018-10-04 | 428.13 |
| 2018-10-03 | 425.56 |
| 2018-10-02 | 430.69 |
| 2018-09-28 | 405.05 |
| 2018-09-27 | 397.36 |
| 2018-09-26 | 407.62 |
| 2018-09-24 | 402.49 |
| 2018-09-21 | 402.49 |
| 2018-09-20 | 412.74 |
| 2018-09-19 | 420.43 |
| 2018-09-18 | 412.74 |
| 2018-09-17 | 399.93 |
| 2018-09-14 | 392.23 |
| 2018-09-13 | 407.62 |
| 2018-09-12 | 407.62 |
| 2018-09-11 | 407.62 |
| 2018-09-10 | 407.62 |
| 2018-09-07 | 405.05 |
| 2018-09-06 | 410.18 |
| 2018-09-05 | 417.87 |
| 2018-09-04 | 428.13 |
| 2018-09-03 | 417.87 |
| 2018-08-31 | 433.25 |
| 2018-08-30 | 438.38 |
| 2018-08-29 | 448.64 |
| 2018-08-28 | 435.82 |
| 2018-08-27 | 428.13 |
| 2018-08-24 | 425.56 |
| 2018-08-23 | 458.89 |
| 2018-08-22 | 461.45 |
| 2018-08-21 | 453.76 |
| 2018-08-20 | 453.76 |
| 2018-08-17 | 433.25 |
| 2018-08-16 | 407.62 |
| 2018-08-15 | 407.62 |
| 2018-08-14 | 425.56 |
| 2018-08-13 | 438.38 |
| 2018-08-10 | 464.02 |
| 2018-08-09 | 464.02 |
| 2018-08-08 | 469.15 |
| 2018-08-07 | 476.84 |
| 2018-08-06 | 479.40 |
| 2018-08-03 | 481.96 |
| 2018-08-02 | 484.53 |
| 2018-08-01 | 487.09 |
| 2018-07-31 | 489.66 |
| 2018-07-30 | 494.78 |
| 2018-07-27 | 510.17 |
| 2018-07-26 | 510.17 |
| 2018-07-25 | 515.29 |
| 2018-07-24 | 517.86 |
| 2018-07-23 | 517.86 |
| 2018-07-20 | 515.29 |
| 2018-07-19 | 515.29 |
| 2018-07-18 | 515.29 |
| 2018-07-17 | 510.17 |
| 2018-07-16 | 515.29 |
| 2018-07-13 | 502.47 |
| 2018-07-12 | 515.29 |
| 2018-07-11 | 507.60 |
| 2018-07-10 | 484.53 |
| 2018-07-09 | 451.20 |
| 2018-07-06 | 476.84 |
| 2018-07-05 | 464.02 |
| 2018-07-04 | 458.89 |
| 2018-07-03 | 479.40 |
| 2018-06-29 | 487.09 |
| 2018-06-28 | 487.09 |
| 2018-06-27 | 499.91 |
| 2018-06-26 | 512.73 |
| 2018-06-25 | 510.17 |
| 2018-06-22 | 515.29 |
| 2018-06-21 | 522.98 |
| 2018-06-20 | 520.42 |
| 2018-06-19 | 505.04 |
| 2018-06-15 | 476.84 |
| 2018-06-14 | 438.38 |
| 2018-06-13 | 397.87 |
| 2018-06-12 | 382.79 |
| 2018-06-11 | 370.21 |
| 2018-06-08 | 392.85 |
| 2018-06-07 | 350.10 |
| 2018-06-06 | 342.55 |
| 2018-06-05 | 327.47 |
| 2018-06-04 | 329.98 |
| 2018-06-01 | 307.35 |
| 2018-05-31 | 274.66 |
| 2018-05-30 | 289.75 |
| 2018-05-29 | 277.18 |
| 2018-05-28 | 284.72 |
| 2018-05-25 | 292.26 |
| 2018-05-24 | 294.78 |
| 2018-05-23 | 302.32 |
| 2018-05-21 | 299.81 |
| 2018-05-18 | 314.90 |
| 2018-05-17 | 289.75 |
| 2018-05-16 | 299.81 |
| 2018-05-15 | 307.35 |
| 2018-05-14 | 327.47 |
| 2018-05-11 | 322.44 |
| 2018-05-10 | 335.01 |
| 2018-05-09 | 312.38 |
| 2018-05-08 | 312.38 |
| 2018-05-07 | 319.92 |
| 2018-05-04 | 319.92 |
| 2018-05-03 | 312.38 |
| 2018-05-02 | 332.50 |
| 2018-04-30 | 327.47 |
| 2018-04-27 | 332.50 |
| 2018-04-26 | 294.78 |
| 2018-04-25 | 319.92 |
| 2018-04-24 | 319.92 |
| 2018-04-23 | 335.01 |
| 2018-04-20 | 332.50 |
| 2018-04-19 | 314.90 |
| 2018-04-18 | 304.84 |
| 2018-04-17 | 317.41 |
| 2018-04-16 | 319.92 |
| 2018-04-13 | 319.92 |
| 2018-04-12 | 319.92 |
| 2018-04-11 | 322.44 |
| 2018-04-10 | 335.01 |
| 2018-04-09 | 342.55 |
| 2018-04-06 | 342.55 |
| 2018-04-04 | 340.04 |
| 2018-04-03 | 337.53 |
| 2018-03-29 | 332.50 |
| 2018-03-28 | 335.01 |
| 2018-03-27 | 329.98 |
| 2018-03-26 | 314.90 |
| 2018-03-23 | 319.92 |
| 2018-03-22 | 327.47 |
| 2018-03-21 | 335.01 |
| 2018-03-20 | 332.50 |
| 2018-03-19 | 350.10 |
| 2018-03-16 | 352.61 |
| 2018-03-15 | 352.61 |
| 2018-03-14 | 350.10 |
| 2018-03-13 | 345.07 |
| 2018-03-12 | 342.55 |
| 2018-03-09 | 324.95 |
| 2018-03-08 | 312.38 |
| 2018-03-07 | 314.90 |
| 2018-03-06 | 322.44 |
| 2018-03-05 | 319.92 |
| 2018-03-02 | 302.32 |
| 2018-03-01 | 322.44 |
| 2018-02-28 | 317.41 |
| 2018-02-27 | 319.92 |
| 2018-02-26 | 324.95 |
| 2018-02-23 | 327.47 |
| 2018-02-22 | 319.92 |
| 2018-02-21 | 322.44 |
| 2018-02-20 | 340.04 |
| 2018-02-15 | 304.84 |
| 2018-02-14 | 377.76 |
| 2018-02-13 | 377.76 |
| 2018-02-12 | 377.76 |
| 2018-02-09 | 372.73 |
| 2018-02-08 | 380.27 |
| 2018-02-07 | 372.73 |
| 2018-02-06 | 372.73 |
| 2018-02-05 | 370.21 |
| 2018-02-02 | 377.76 |
| 2018-02-01 | 395.36 |
| 2018-01-31 | 377.76 |
| 2018-01-30 | 407.93 |
| 2018-01-29 | 410.45 |
| 2018-01-26 | 400.39 |
| 2018-01-25 | 395.36 |
| 2018-01-24 | 402.90 |
| 2018-01-23 | 420.50 |
| 2018-01-22 | 428.05 |
| 2018-01-19 | 428.05 |
| 2018-01-18 | 425.53 |
| 2018-01-17 | 420.50 |
| 2018-01-16 | 448.16 |
| 2018-01-15 | 465.77 |
| 2018-01-12 | 488.40 |
| 2018-01-11 | 488.40 |
| 2018-01-10 | 513.54 |
| 2018-01-09 | 518.57 |
| 2018-01-08 | 528.63 |
| 2018-01-05 | 528.63 |
| 2018-01-04 | 541.20 |
| 2018-01-03 | 541.20 |
| 2018-01-02 | 541.20 |
| 2017-12-29 | 503.48 |
| 2017-12-28 | 423.02 |
| 2017-12-27 | 423.02 |
| 2017-12-22 | 407.93 |
| 2017-12-21 | 400.39 |
| 2017-12-20 | 402.90 |
| 2017-12-19 | 402.90 |
| 2017-12-18 | 397.87 |
| 2017-12-15 | 400.39 |
| 2017-12-14 | 397.87 |
| 2017-12-13 | 392.85 |
| 2017-12-12 | 372.73 |
| 2017-12-11 | 352.61 |
| 2017-12-08 | 355.13 |
| 2017-12-07 | 362.67 |
| 2017-12-06 | 365.19 |
| 2017-12-05 | 377.76 |
| 2017-12-04 | 360.16 |
| 2017-12-01 | 365.19 |
| 2017-11-30 | 370.21 |
| 2017-11-29 | 382.79 |
| 2017-11-28 | 392.85 |
| 2017-11-27 | 397.87 |
| 2017-11-24 | 400.39 |
| 2017-11-23 | 397.87 |
| 2017-11-22 | 392.85 |
| 2017-11-21 | 392.85 |
| 2017-11-20 | 400.39 |
| 2017-11-17 | 407.93 |
| 2017-11-16 | 400.39 |
| 2017-11-15 | 400.39 |
| 2017-11-14 | 402.90 |
| 2017-11-13 | 405.42 |
| 2017-11-10 | 420.50 |
| 2017-11-09 | 392.85 |
| 2017-11-08 | 382.79 |
| 2017-11-07 | 410.45 |
| 2017-11-06 | 450.68 |
| 2017-11-03 | 473.31 |
| 2017-11-02 | 478.34 |
| 2017-11-01 | 485.88 |
| 2017-10-31 | 493.43 |
| 2017-10-30 | 490.91 |
| 2017-10-27 | 495.94 |
| 2017-10-26 | 485.88 |
| 2017-10-25 | 513.54 |
| 2017-10-24 | 523.60 |
| 2017-10-23 | 523.60 |
| 2017-10-20 | 528.63 |
| 2017-10-19 | 523.60 |
| 2017-10-18 | 528.63 |
| 2017-10-17 | 526.11 |
| 2017-10-16 | 528.63 |
| 2017-10-13 | 528.63 |
| 2017-10-12 | 541.20 |
| 2017-10-11 | 528.63 |
| 2017-10-10 | 528.63 |
| 2017-10-09 | 553.77 |
| 2017-10-06 | 541.20 |
| 2017-10-04 | 541.20 |
| 2017-10-03 | 541.20 |
| 2017-09-29 | 518.57 |
| 2017-09-28 | 528.63 |
| 2017-09-27 | 553.77 |
| 2017-09-26 | 553.77 |
| 2017-09-25 | 541.20 |
| 2017-09-22 | 578.92 |
| 2017-09-21 | 566.35 |
| 2017-09-20 | 578.92 |
| 2017-09-19 | 578.92 |
| 2017-09-18 | 578.92 |
| 2017-09-15 | 578.92 |
| 2017-09-14 | 604.06 |
| 2017-09-13 | 604.06 |
| 2017-09-12 | 578.92 |
| 2017-09-11 | 591.49 |
| 2017-09-08 | 616.64 |
| 2017-09-07 | 616.64 |
| 2017-09-06 | 616.64 |
| 2017-09-05 | 604.06 |
| 2017-09-04 | 641.78 |
| 2017-09-01 | 604.06 |
| 2017-08-31 | 604.06 |
| 2017-08-30 | 616.64 |
| 2017-08-29 | 629.21 |
| 2017-08-28 | 604.06 |
| 2017-08-25 | 641.78 |
| 2017-08-24 | 629.21 |
| 2017-08-22 | 641.78 |
| 2017-08-21 | 641.78 |
| 2017-08-18 | 641.78 |
| 2017-08-17 | 629.21 |
| 2017-08-16 | 629.21 |
| 2017-08-15 | 641.78 |
| 2017-08-14 | 629.21 |
| 2017-08-11 | 616.64 |
| 2017-08-10 | 641.78 |
| 2017-08-09 | 629.21 |
| 2017-08-08 | 641.78 |
| 2017-08-07 | 654.35 |
| 2017-08-04 | 654.35 |
| 2017-08-03 | 654.35 |
| 2017-08-02 | 679.50 |
| 2017-08-01 | 679.50 |
| 2017-07-31 | 666.93 |
| 2017-07-28 | 629.21 |
| 2017-07-27 | 616.64 |
| 2017-07-26 | 604.06 |
| 2017-07-25 | 604.06 |
| 2017-07-24 | 629.21 |
| 2017-07-21 | 654.35 |
| 2017-07-20 | 641.78 |
| 2017-07-19 | 591.49 |
| 2017-07-18 | 604.06 |
| 2017-07-17 | 616.64 |
| 2017-07-14 | 616.64 |
| 2017-07-13 | 616.64 |
| 2017-07-12 | 616.64 |
| 2017-07-11 | 629.21 |
| 2017-07-10 | 629.21 |
| 2017-07-07 | 629.21 |
| 2017-07-06 | 654.35 |
| 2017-07-05 | 654.35 |
| 2017-07-04 | 641.78 |
| 2017-07-03 | 666.93 |
| 2017-06-30 | 641.78 |
| 2017-06-29 | 654.35 |
| 2017-06-28 | 679.50 |
| 2017-06-27 | 692.07 |
| 2017-06-26 | 692.07 |
| 2017-06-23 | 692.07 |
| 2017-06-22 | 704.65 |
| 2017-06-21 | 729.79 |
| 2017-06-20 | 717.22 |
| 2017-06-19 | 729.79 |
| 2017-06-16 | 692.07 |
| 2017-06-15 | 704.65 |
| 2017-06-14 | 704.65 |
| 2017-06-13 | 729.79 |
| 2017-06-12 | 729.79 |
| 2017-06-09 | 729.79 |
| 2017-06-08 | 742.36 |
| 2017-06-07 | 754.94 |
| 2017-06-06 | 754.94 |
| 2017-06-05 | 754.94 |
| 2017-06-02 | 745.38 |
| 2017-06-01 | 695.65 |
| 2017-05-31 | 645.92 |
| 2017-05-29 | 645.92 |
| 2017-05-26 | 633.49 |
| 2017-05-25 | 571.33 |
| 2017-05-24 | 596.20 |
| 2017-05-23 | 608.63 |
| 2017-05-22 | 583.76 |
| 2017-05-19 | 608.63 |
| 2017-05-18 | 596.20 |
| 2017-05-17 | 633.49 |
| 2017-05-16 | 621.06 |
| 2017-05-15 | 608.63 |
| 2017-05-12 | 633.49 |
| 2017-05-11 | 608.63 |
| 2017-05-10 | 608.63 |
| 2017-05-09 | 633.49 |
| 2017-05-08 | 645.92 |
| 2017-05-05 | 658.36 |
| 2017-05-04 | 658.36 |
| 2017-05-02 | 720.52 |
| 2017-04-28 | 720.52 |
| 2017-04-27 | 720.52 |
| 2017-04-26 | 720.52 |
| 2017-04-25 | 732.95 |
| 2017-04-24 | 720.52 |
| 2017-04-21 | 708.08 |
| 2017-04-20 | 670.79 |
| 2017-04-19 | 658.36 |
| 2017-04-18 | 658.36 |
| 2017-04-13 | 658.36 |
| 2017-04-12 | 670.79 |
| 2017-04-11 | 683.22 |
| 2017-04-10 | 695.65 |
| 2017-04-07 | 708.08 |
| 2017-04-06 | 720.52 |
| 2017-04-05 | 670.79 |
| 2017-04-03 | 695.65 |
| 2017-03-31 | 720.52 |
| 2017-03-30 | 720.52 |
| 2017-03-29 | 732.95 |
| 2017-03-28 | 732.95 |
| 2017-03-27 | 745.38 |
| 2017-03-24 | 745.38 |
| 2017-03-23 | 732.95 |
| 2017-03-22 | 695.65 |
| 2017-03-21 | 683.22 |
| 2017-03-20 | 720.52 |
| 2017-03-17 | 732.95 |
| 2017-03-16 | 732.95 |
| 2017-03-15 | 732.95 |
| 2017-03-14 | 732.95 |
| 2017-03-13 | 745.38 |
| 2017-03-10 | 770.24 |
| 2017-03-09 | 757.81 |
| 2017-03-08 | 757.81 |
| 2017-03-07 | 757.81 |
| 2017-03-06 | 770.24 |
| 2017-03-03 | 770.24 |
| 2017-03-02 | 782.68 |
| 2017-03-01 | 807.54 |
| 2017-02-28 | 807.54 |
| 2017-02-27 | 795.11 |
| 2017-02-24 | 807.54 |
| 2017-02-23 | 807.54 |
| 2017-02-22 | 807.54 |
| 2017-02-21 | 819.97 |
| 2017-02-20 | 832.40 |
| 2017-02-17 | 819.97 |
| 2017-02-16 | 807.54 |
| 2017-02-15 | 795.11 |
| 2017-02-14 | 795.11 |
| 2017-02-13 | 832.40 |
| 2017-02-10 | 832.40 |
| 2017-02-09 | 819.97 |
| 2017-02-08 | 807.54 |
| 2017-02-07 | 819.97 |
| 2017-02-06 | 819.97 |
| 2017-02-03 | 844.84 |
| 2017-02-02 | 844.84 |
| 2017-02-01 | 857.27 |
| 2017-01-27 | 844.84 |
| 2017-01-26 | 844.84 |
| 2017-01-25 | 807.54 |
| 2017-01-24 | 832.40 |
| 2017-01-23 | 819.97 |
| 2017-01-20 | 819.97 |
| 2017-01-19 | 819.97 |
| 2017-01-18 | 819.97 |
| 2017-01-17 | 844.84 |
| 2017-01-16 | 844.84 |
| 2017-01-13 | 857.27 |
| 2017-01-12 | 857.27 |
| 2017-01-11 | 844.84 |
| 2017-01-10 | 869.70 |
| 2017-01-09 | 844.84 |
| 2017-01-06 | 869.70 |
| 2017-01-05 | 882.13 |
| 2017-01-04 | 869.70 |
| 2017-01-03 | 894.57 |
| 2016-12-30 | 956.73 |
| 2016-12-29 | 857.27 |
| 2016-12-28 | 795.11 |
| 2016-12-23 | 757.81 |
| 2016-12-22 | 770.24 |
| 2016-12-21 | 770.24 |
| 2016-12-20 | 770.24 |
| 2016-12-19 | 782.68 |
| 2016-12-16 | 832.40 |
| 2016-12-15 | 757.81 |
| 2016-12-14 | 770.24 |
| 2016-12-13 | 795.11 |
| 2016-12-12 | 819.97 |
| 2016-12-09 | 832.40 |
| 2016-12-08 | 857.27 |
| 2016-12-07 | 857.27 |
| 2016-12-06 | 869.70 |
| 2016-12-05 | 844.84 |
| 2016-12-02 | 869.70 |
| 2016-12-01 | 907.00 |
| 2016-11-30 | 894.57 |
| 2016-11-29 | 857.27 |
| 2016-11-28 | 869.70 |
| 2016-11-25 | 869.70 |
| 2016-11-24 | 857.27 |
| 2016-11-23 | 857.27 |
| 2016-11-22 | 869.70 |
| 2016-11-21 | 869.70 |
| 2016-11-18 | 882.13 |
| 2016-11-17 | 882.13 |
| 2016-11-16 | 894.57 |
| 2016-11-15 | 844.84 |
| 2016-11-14 | 757.81 |
| 2016-11-11 | 770.24 |
| 2016-11-10 | 795.11 |
| 2016-11-09 | 795.11 |
| 2016-11-08 | 819.97 |
| 2016-11-07 | 869.70 |
| 2016-11-04 | 869.70 |
| 2016-11-03 | 869.70 |
| 2016-11-02 | 869.70 |
| 2016-11-01 | 869.70 |
| 2016-10-31 | 869.70 |
| 2016-10-28 | 869.70 |
| 2016-10-27 | 869.70 |
| 2016-10-26 | 869.70 |
| 2016-10-25 | 869.70 |
| 2016-10-24 | 869.70 |
| 2016-10-20 | 869.70 |
| 2016-10-19 | 869.70 |
| 2016-10-18 | 869.70 |
| 2016-10-17 | 795.11 |
| 2016-10-14 | 832.40 |
| 2016-10-13 | 819.97 |
| 2016-10-12 | 819.97 |
| 2016-10-11 | 857.27 |
| 2016-10-07 | 882.13 |
| 2016-10-06 | 882.13 |
| 2016-10-05 | 894.57 |
| 2016-10-04 | 882.13 |
| 2016-10-03 | 894.57 |
| 2016-09-30 | 907.00 |
| 2016-09-29 | 894.57 |
| 2016-09-28 | 907.00 |
| 2016-09-27 | 869.70 |
| 2016-09-26 | 907.00 |
| 2016-09-23 | 919.43 |
| 2016-09-22 | 882.13 |
| 2016-09-21 | 919.43 |
| 2016-09-20 | 931.86 |
| 2016-09-19 | 944.29 |
| 2016-09-15 | 944.29 |
| 2016-09-14 | 931.86 |
| 2016-09-13 | 807.54 |
| 2016-09-12 | 782.68 |
| 2016-09-09 | 782.68 |
| 2016-09-08 | 807.54 |
| 2016-09-07 | 782.68 |
| 2016-09-06 | 782.68 |
| 2016-09-05 | 807.54 |
| 2016-09-02 | 807.54 |
| 2016-09-01 | 795.11 |
| 2016-08-31 | 807.54 |
| 2016-08-30 | 795.11 |
| 2016-08-29 | 807.54 |
| 2016-08-26 | 782.68 |
| 2016-08-25 | 782.68 |
| 2016-08-24 | 795.11 |
| 2016-08-23 | 795.11 |
| 2016-08-22 | 795.11 |
| 2016-08-19 | 819.97 |
| 2016-08-18 | 832.40 |
| 2016-08-17 | 844.84 |
| 2016-08-16 | 832.40 |
| 2016-08-15 | 795.11 |
| 2016-08-12 | 819.97 |
| 2016-08-11 | 819.97 |
| 2016-08-10 | 819.97 |
| 2016-08-09 | 819.97 |
| 2016-08-08 | 819.97 |
| 2016-08-05 | 807.54 |
| 2016-08-04 | 795.11 |
| 2016-08-03 | 819.97 |
| 2016-08-01 | 844.84 |
| 2016-07-29 | 844.84 |
| 2016-07-28 | 844.84 |
| 2016-07-27 | 844.84 |
| 2016-07-26 | 844.84 |
| 2016-07-25 | 919.43 |
| 2016-07-22 | 857.27 |
| 2016-07-21 | 844.84 |
| 2016-07-20 | 844.84 |
| 2016-07-19 | 844.84 |
| 2016-07-18 | 857.27 |
| 2016-07-15 | 857.27 |
| 2016-07-14 | 844.84 |
| 2016-07-13 | 882.13 |
| 2016-07-12 | 869.70 |
| 2016-07-11 | 844.84 |
| 2016-07-08 | 882.13 |
| 2016-07-07 | 857.27 |
| 2016-07-06 | 857.27 |
| 2016-07-05 | 857.27 |
| 2016-07-04 | 869.70 |
| 2016-06-30 | 857.27 |
| 2016-06-29 | 857.27 |
| 2016-06-28 | 857.27 |
| 2016-06-27 | 869.70 |
| 2016-06-24 | 844.84 |
| 2016-06-23 | 944.29 |
| 2016-06-22 | 844.84 |
| 2016-06-21 | 844.84 |
| 2016-06-20 | 844.84 |
| 2016-06-17 | 869.70 |
| 2016-06-16 | 869.70 |
| 2016-06-15 | 894.57 |
| 2016-06-14 | 919.43 |
| 2016-06-13 | 844.84 |
| 2016-06-10 | 882.13 |
| 2016-06-08 | 869.70 |
| 2016-06-07 | 857.27 |
| 2016-06-06 | 869.70 |
| 2016-06-03 | 919.43 |
| 2016-06-02 | 931.86 |
| 2016-06-01 | 944.29 |
| 2016-05-31 | 969.16 |
| 2016-05-30 | 956.73 |
| 2016-05-27 | 956.73 |
| 2016-05-26 | 944.29 |
| 2016-05-25 | 969.16 |
| 2016-05-24 | 944.29 |
| 2016-05-23 | 969.16 |
| 2016-05-20 | 956.73 |
| 2016-05-19 | 969.16 |
| 2016-05-18 | 981.59 |
| 2016-05-17 | 969.16 |
| 2016-05-16 | 931.86 |
| 2016-05-13 | 981.59 |
| 2016-05-12 | 944.29 |
| 2016-05-11 | 956.73 |
| 2016-05-10 | 944.29 |
| 2016-05-09 | 931.86 |
| 2016-05-06 | 981.59 |
| 2016-05-05 | 981.59 |
| 2016-05-04 | 956.73 |
| 2016-05-03 | 969.16 |
| 2016-04-29 | 919.43 |
| 2016-04-28 | 844.84 |
| 2016-04-27 | 857.27 |
| 2016-04-26 | 869.70 |
| 2016-04-25 | 882.13 |
| 2016-04-22 | 882.13 |
| 2016-04-21 | 894.57 |
| 2016-04-20 | 931.86 |
| 2016-04-19 | 969.16 |
| 2016-04-18 | 956.73 |
| 2016-04-15 | 994.02 |
| 2016-04-14 | 969.16 |
| 2016-04-13 | 994.02 |
| 2016-04-12 | 994.02 |
| 2016-04-11 | 894.57 |
| 2016-04-08 | 944.29 |
| 2016-04-07 | 931.86 |
| 2016-04-06 | 931.86 |
| 2016-04-05 | 931.86 |
| 2016-04-01 | 931.86 |
| 2016-03-31 | 894.57 |
| 2016-03-30 | 931.86 |
| 2016-03-29 | 894.57 |
| 2016-03-24 | 894.57 |
| 2016-03-23 | 1,081.05 |
| 2016-03-22 | 981.59 |
| 2016-03-21 | 956.73 |
| 2016-03-18 | 1,018.89 |
| 2016-03-17 | 1,105.91 |
| 2016-03-16 | 1,118.34 |
| 2016-03-15 | 1,143.21 |
| 2016-03-14 | 1,130.77 |
| 2016-03-11 | 1,118.34 |
| 2016-03-10 | 1,130.77 |
| 2016-03-09 | 1,130.77 |
| 2016-03-08 | 1,118.34 |
| 2016-03-07 | 981.59 |
| 2016-03-04 | 1,018.89 |
| 2016-03-03 | 1,018.89 |
| 2016-03-02 | 981.59 |
| 2016-03-01 | 894.57 |
| 2016-02-29 | 795.11 |
| 2016-02-26 | 807.54 |
| 2016-02-25 | 670.79 |
| 2016-02-24 | 670.79 |
| 2016-02-23 | 670.79 |
| 2016-02-22 | 670.79 |
| 2016-02-19 | 670.79 |
| 2016-02-18 | 670.79 |
| 2016-02-17 | 695.65 |
| 2016-02-16 | 745.38 |
| 2016-02-15 | 708.08 |
| 2016-02-12 | 708.08 |
| 2016-02-11 | 907.00 |
| 2016-02-05 | 1,068.61 |
| 2016-02-04 | 1,006.45 |
| 2016-02-03 | 956.73 |
| 2016-02-02 | 994.02 |
| 2016-02-01 | 956.73 |
| 2016-01-29 | 1,031.32 |
| 2016-01-28 | 1,031.32 |
| 2016-01-27 | 1,105.91 |
| 2016-01-26 | 1,143.21 |
| 2016-01-25 | 1,192.93 |
| 2016-01-22 | 1,192.93 |
| 2016-01-21 | 1,192.93 |
| 2016-01-20 | 1,242.66 |
| 2016-01-19 | 1,242.66 |
| 2016-01-18 | 1,242.66 |
| 2016-01-15 | 1,242.66 |
| 2016-01-14 | 1,192.93 |
| 2016-01-13 | 1,217.80 |
| 2016-01-12 | 1,317.26 |
| 2016-01-11 | 1,292.39 |
| 2016-01-08 | 1,292.39 |
| 2016-01-07 | 1,242.66 |
| 2016-01-06 | 1,292.39 |
| 2016-01-05 | 1,217.80 |
| 2016-01-04 | 1,217.80 |
| 2015-12-31 | 1,317.26 |
| 2015-12-30 | 1,267.53 |
| 2015-12-29 | 1,366.98 |
| 2015-12-28 | 1,292.39 |
| 2015-12-24 | 1,168.07 |
| 2015-12-23 | 1,105.91 |
| 2015-12-22 | 994.02 |
| 2015-12-21 | 944.29 |
| 2015-12-18 | 894.57 |
| 2015-12-17 | 907.00 |
| 2015-12-16 | 894.57 |
| 2015-12-15 | 894.57 |
| 2015-12-14 | 907.00 |
| 2015-12-11 | 994.02 |
| 2015-12-10 | 969.16 |
| 2015-12-09 | 969.16 |
| 2015-12-08 | 1,093.48 |
| 2015-12-07 | 1,105.91 |
| 2015-12-04 | 1,143.21 |
| 2015-12-03 | 1,168.07 |
| 2015-12-02 | 1,056.18 |
| 2015-12-01 | 1,093.48 |
| 2015-11-30 | 1,217.80 |
| 2015-11-27 | 1,226.09 |
| 2015-11-26 | 1,204.35 |
| 2015-11-25 | 1,313.04 |
| 2015-11-24 | 1,334.78 |
| 2015-11-23 | 1,313.04 |
| 2015-11-20 | 1,291.30 |
| 2015-11-19 | 1,313.04 |
| 2015-11-18 | 1,356.52 |
| 2015-11-17 | 1,139.13 |
| 2015-11-16 | 1,073.91 |
| 2015-11-13 | 1,095.65 |
| 2015-11-12 | 1,030.43 |
| 2015-11-11 | 986.96 |
| 2015-11-10 | 1,095.65 |
| 2015-11-09 | 1,182.61 |
| 2015-11-06 | 1,182.61 |
| 2015-11-05 | 1,247.83 |
| 2015-11-04 | 1,247.83 |
| 2015-11-03 | 1,247.83 |
| 2015-11-02 | 1,291.30 |
| 2015-10-30 | 1,269.57 |
| 2015-10-29 | 1,247.83 |
| 2015-10-28 | 1,313.04 |
| 2015-10-27 | 1,356.52 |
| 2015-10-26 | 1,378.26 |
| 2015-10-23 | 1,313.04 |
| 2015-10-22 | 1,313.04 |
| 2015-10-20 | 1,334.78 |
| 2015-10-19 | 1,334.78 |
| 2015-10-16 | 1,356.52 |
| 2015-10-15 | 1,443.48 |
| 2015-10-14 | 1,400.00 |
| 2015-10-13 | 1,400.00 |
| 2015-10-12 | 1,400.00 |
| 2015-10-09 | 1,421.74 |
| 2015-10-08 | 1,421.74 |
| 2015-10-07 | 1,400.00 |
| 2015-10-06 | 1,313.04 |
| 2015-10-05 | 1,334.78 |
| 2015-10-02 | 1,356.52 |
| 2015-09-30 | 1,334.78 |
| 2015-09-29 | 1,313.04 |
| 2015-09-25 | 1,313.04 |
| 2015-09-24 | 1,356.52 |
| 2015-09-23 | 1,356.52 |
| 2015-09-22 | 1,421.74 |
| 2015-09-21 | 1,508.70 |
| 2015-09-18 | 1,334.78 |
| 2015-09-17 | 1,269.57 |
| 2015-09-16 | 1,291.30 |
| 2015-09-15 | 1,269.57 |
| 2015-09-14 | 1,313.04 |
| 2015-09-11 | 1,334.78 |
| 2015-09-10 | 1,291.30 |
| 2015-09-09 | 1,378.26 |
| 2015-09-08 | 1,313.04 |
| 2015-09-07 | 1,291.30 |
| 2015-09-04 | 1,226.09 |
| 2015-09-02 | 1,356.52 |
| 2015-09-01 | 1,334.78 |
| 2015-08-31 | 1,400.00 |
| 2015-08-28 | 1,400.00 |
| 2015-08-27 | 1,508.70 |
| 2015-08-26 | 1,465.22 |
| 2015-08-25 | 1,378.26 |
| 2015-08-24 | 1,204.35 |
| 2015-08-21 | 2,008.70 |
| 2015-08-20 | 2,139.13 |
| 2015-08-19 | 2,334.78 |
| 2015-08-18 | 2,530.43 |
| 2015-08-17 | 2,769.57 |
| 2015-08-14 | 2,769.57 |
| 2015-08-13 | 2,769.57 |
| 2015-08-12 | 2,313.04 |
| 2015-08-11 | 3,573.91 |
| 2015-08-10 | 3,573.91 |
| 2015-08-07 | 3,573.91 |
| 2015-08-06 | 3,573.91 |
| 2015-08-05 | 3,573.91 |
| 2015-08-04 | 3,573.91 |
| 2015-08-03 | 3,573.91 |
| 2015-07-31 | 3,573.91 |
| 2015-07-30 | 3,573.91 |
| 2015-07-29 | 3,573.91 |
| 2015-07-28 | 3,573.91 |
| 2015-07-27 | 3,573.91 |
| 2015-07-24 | 3,573.91 |
| 2015-07-23 | 3,573.91 |
| 2015-07-22 | 3,573.91 |
| 2015-07-21 | 3,573.91 |
| 2015-07-20 | 3,573.91 |
| 2015-07-17 | 3,573.91 |
| 2015-07-16 | 3,573.91 |
| 2015-07-15 | 3,573.91 |
| 2015-07-14 | 3,573.91 |
| 2015-07-13 | 3,573.91 |
| 2015-07-10 | 3,573.91 |
| 2015-07-09 | 3,573.91 |
| 2015-07-08 | 3,573.91 |
| 2015-07-07 | 3,573.91 |
| 2015-07-06 | 3,573.91 |
| 2015-07-03 | 3,573.91 |
| 2015-07-02 | 3,573.91 |
| 2015-06-30 | 3,573.91 |
| 2015-06-29 | 3,573.91 |
| 2015-06-26 | 3,573.91 |
| 2015-06-25 | 3,573.91 |
| 2015-06-24 | 3,573.91 |
| 2015-06-23 | 3,573.91 |
| 2015-06-22 | 3,573.91 |
| 2015-06-19 | 3,573.91 |
| 2015-06-18 | 3,573.91 |
| 2015-06-17 | 3,791.30 |
| 2015-06-16 | 3,965.22 |
| 2015-06-15 | 4,160.87 |
| 2015-06-12 | 3,726.09 |
| 2015-06-11 | 3,334.78 |
| 2015-06-10 | 3,095.65 |
| 2015-06-09 | 3,095.65 |
| 2015-06-08 | 2,715.22 |
| 2015-06-05 | 2,476.09 |
| 2015-06-04 | 1,965.22 |
| 2015-06-03 | 1,965.22 |
| 2015-06-02 | 1,965.22 |
| 2015-06-01 | 1,965.22 |
| 2015-05-29 | 1,965.22 |
| 2015-05-28 | 1,965.22 |
| 2015-05-27 | 1,965.22 |
| 2015-05-26 | 1,965.22 |
| 2015-05-22 | 1,965.22 |
| 2015-05-21 | 1,584.78 |
| 2015-05-20 | 1,584.78 |
| 2015-05-19 | 1,573.91 |
| 2015-05-18 | 1,606.52 |
| 2015-05-15 | 1,421.74 |
| 2015-05-14 | 1,410.87 |
| 2015-05-13 | 1,323.91 |
| 2015-05-12 | 1,378.26 |
| 2015-05-11 | 1,541.30 |
| 2015-05-08 | 1,323.91 |
| 2015-05-07 | 889.13 |
| 2015-05-06 | 747.83 |
| 2015-05-05 | 361.96 |
| 2015-05-04 | 361.96 |
| 2015-04-30 | 361.96 |
| 2015-04-29 | 361.96 |
| 2015-04-28 | 361.96 |
| 2015-04-27 | 361.96 |
| 2015-04-24 | 361.96 |
| 2015-04-23 | 361.96 |
| 2015-04-22 | 361.96 |
| 2015-04-21 | 361.96 |
| 2015-04-20 | 361.96 |
| 2015-04-17 | 361.96 |
| 2015-04-16 | 361.96 |
| 2015-04-15 | 361.96 |
| 2015-04-14 | 361.96 |
| 2015-04-13 | 361.96 |
| 2015-04-10 | 361.96 |
| 2015-04-09 | 361.96 |
| 2015-04-08 | 361.96 |
| 2015-04-02 | 361.96 |
| 2015-04-01 | 361.96 |
| 2015-03-31 | 361.96 |
| 2015-03-30 | 361.96 |
| 2015-03-27 | 361.96 |
| 2015-03-26 | 361.96 |
| 2015-03-25 | 361.96 |
| 2015-03-24 | 361.96 |
| 2015-03-23 | 361.96 |
| 2015-03-20 | 361.96 |
| 2015-03-19 | 361.96 |
| 2015-03-18 | 361.96 |
| 2015-03-17 | 361.96 |
| 2015-03-16 | 361.96 |
| 2015-03-13 | 361.96 |
| 2015-03-12 | 361.96 |
| 2015-03-11 | 361.96 |
| 2015-03-10 | 361.96 |
| 2015-03-09 | 361.96 |
| 2015-03-06 | 361.96 |
| 2015-03-05 | 361.96 |
| 2015-03-04 | 361.96 |
| 2015-03-03 | 361.96 |
| 2015-03-02 | 361.96 |
| 2015-02-27 | 361.96 |
| 2015-02-26 | 361.96 |
| 2015-02-25 | 361.96 |
| 2015-02-24 | 361.96 |
| 2015-02-23 | 361.96 |
| 2015-02-18 | 361.96 |
| 2015-02-17 | 361.96 |
| 2015-02-16 | 361.96 |
| 2015-02-13 | 361.96 |
| 2015-02-12 | 361.96 |
| 2015-02-11 | 361.96 |
| 2015-02-10 | 361.96 |
| 2015-02-09 | 361.96 |
| 2015-02-06 | 361.96 |
| 2015-02-05 | 361.96 |
| 2015-02-04 | 361.96 |
| 2015-02-03 | 323.91 |
| 2015-02-02 | 329.35 |
| 2015-01-30 | 329.35 |
| 2015-01-29 | 329.35 |
| 2015-01-28 | 323.91 |
| 2015-01-27 | 318.48 |
| 2015-01-26 | 323.91 |
| 2015-01-23 | 323.91 |
| 2015-01-22 | 296.74 |
| 2015-01-21 | 258.70 |
| 2015-01-20 | 253.26 |
| 2015-01-19 | 247.83 |
| 2015-01-16 | 242.39 |
| 2015-01-15 | 242.39 |
| 2015-01-14 | 236.96 |
| 2015-01-13 | 236.96 |
| 2015-01-12 | 220.65 |
| 2015-01-09 | 220.65 |
| 2015-01-08 | 220.65 |
| 2015-01-07 | 220.65 |
| 2015-01-06 | 209.78 |
| 2015-01-05 | 226.09 |
| 2015-01-02 | 236.96 |
| 2014-12-31 | 236.96 |
| 2014-12-30 | 215.22 |
| 2014-12-29 | 193.48 |
| 2014-12-24 | 215.22 |
| 2014-12-23 | 215.22 |
| 2014-12-22 | 220.65 |
| 2014-12-19 | 220.65 |
| 2014-12-18 | 226.09 |
| 2014-12-17 | 204.35 |
| 2014-12-16 | 226.09 |
| 2014-12-15 | 226.09 |
| 2014-12-12 | 236.96 |
| 2014-12-11 | 236.96 |
| 2014-12-10 | 215.22 |
| 2014-12-09 | 226.09 |
| 2014-12-08 | 215.22 |
| 2014-12-05 | 209.78 |
| 2014-12-04 | 215.22 |
| 2014-12-03 | 215.22 |
| 2014-12-02 | 215.22 |
| 2014-12-01 | 215.22 |
| 2014-11-28 | 226.09 |
| 2014-11-27 | 226.09 |
| 2014-11-26 | 231.52 |
| 2014-11-25 | 220.65 |
| 2014-11-24 | 236.96 |
| 2014-11-21 | 236.96 |
| 2014-11-20 | 226.09 |
| 2014-11-19 | 231.52 |
| 2014-11-18 | 231.52 |
| 2014-11-17 | 242.39 |
| 2014-11-14 | 242.39 |
| 2014-11-13 | 236.96 |
| 2014-11-12 | 236.96 |
| 2014-11-11 | 231.52 |
| 2014-11-10 | 236.96 |
| 2014-11-07 | 258.70 |
| 2014-11-06 | 258.70 |
| 2014-11-05 | 247.83 |
| 2014-11-04 | 269.57 |
| 2014-11-03 | 258.70 |
| 2014-10-31 | 247.83 |
| 2014-10-30 | 275.00 |
| 2014-10-29 | 258.70 |
| 2014-10-28 | 258.70 |
| 2014-10-27 | 253.26 |
| 2014-10-24 | 258.70 |
| 2014-10-23 | 247.83 |
| 2014-10-22 | 291.30 |
| 2014-10-21 | 296.74 |
| 2014-10-20 | 275.00 |
| 2014-10-17 | 302.17 |
| 2014-10-16 | 313.04 |
| 2014-10-15 | 313.04 |
| 2014-10-14 | 307.61 |
| 2014-10-13 | 313.04 |
| 2014-10-10 | 323.91 |
| 2014-10-09 | 323.91 |
| 2014-10-08 | 280.43 |
| 2014-10-07 | 264.13 |
| 2014-10-06 | 253.26 |
| 2014-10-03 | 264.13 |
| 2014-09-30 | 264.13 |
| 2014-09-29 | 285.87 |
| 2014-09-26 | 313.04 |
| 2014-09-25 | 313.04 |
| 2014-09-24 | 313.04 |
| 2014-09-23 | 307.61 |
| 2014-09-22 | 313.04 |
| 2014-09-19 | 313.04 |
| 2014-09-18 | 280.43 |
| 2014-09-17 | 285.87 |
| 2014-09-16 | 313.04 |
| 2014-09-15 | 313.04 |
| 2014-09-12 | 323.91 |
| 2014-09-11 | 313.04 |
| 2014-09-10 | 313.04 |
| 2014-09-08 | 313.04 |
| 2014-09-05 | 318.48 |
| 2014-09-04 | 296.74 |
| 2014-09-03 | 302.17 |
| 2014-09-02 | 313.04 |
| 2014-09-01 | 329.35 |
| 2014-08-29 | 345.65 |
| 2014-08-28 | 334.78 |
| 2014-08-27 | 334.78 |
| 2014-08-26 | 356.52 |
| 2014-08-25 | 340.22 |
| 2014-08-22 | 302.17 |
| 2014-08-21 | 275.00 |
| 2014-08-20 | 291.30 |
| 2014-08-19 | 280.43 |
| 2014-08-18 | 280.43 |
| 2014-08-15 | 275.00 |
| 2014-08-14 | 264.13 |
| 2014-08-13 | 280.43 |
| 2014-08-12 | 280.43 |
| 2014-08-11 | 280.43 |
| 2014-08-08 | 285.87 |
| 2014-08-07 | 280.43 |
| 2014-08-06 | 280.43 |
| 2014-08-05 | 280.43 |
| 2014-08-04 | 280.43 |
| 2014-08-01 | 280.43 |
| 2014-07-31 | 280.43 |
| 2014-07-30 | 275.00 |
| 2014-07-29 | 236.96 |
| 2014-07-28 | 258.70 |
| 2014-07-25 | 264.13 |
| 2014-07-24 | 275.00 |
| 2014-07-23 | 275.00 |
| 2014-07-22 | 280.43 |
| 2014-07-21 | 291.30 |
| 2014-07-18 | 302.17 |
| 2014-07-17 | 302.17 |
| 2014-07-16 | 302.17 |
| 2014-07-15 | 313.04 |
| 2014-07-14 | 307.61 |
| 2014-07-11 | 302.17 |
| 2014-07-10 | 302.17 |
| 2014-07-09 | 313.04 |
| 2014-07-08 | 313.04 |
| 2014-07-07 | 313.04 |
| 2014-07-04 | 318.48 |
| 2014-07-03 | 318.48 |
| 2014-07-02 | 318.48 |
| 2014-06-30 | 329.35 |
| 2014-06-27 | 334.78 |
| 2014-06-26 | 334.78 |
| 2014-06-25 | 280.43 |
| 2014-06-24 | 269.57 |
| 2014-06-23 | 226.09 |
| 2014-06-20 | 220.65 |
| 2014-06-19 | 220.65 |
| 2014-06-18 | 226.09 |
| 2014-06-17 | 220.65 |
| 2014-06-16 | 226.09 |
| 2014-06-13 | 220.65 |
| 2014-06-12 | 236.96 |
| 2014-06-11 | 198.91 |
| 2014-06-10 | 188.04 |
| 2014-06-09 | 193.48 |
| 2014-06-06 | 188.04 |
| 2014-06-05 | 193.48 |
| 2014-06-04 | 215.22 |
| 2014-06-03 | 220.65 |
| 2014-05-30 | 209.78 |
| 2014-05-29 | 209.78 |
| 2014-05-28 | 193.48 |
| 2014-05-27 | 182.61 |
| 2014-05-26 | 182.61 |
| 2014-05-23 | 167.39 |
| 2014-05-22 | 166.30 |
| 2014-05-21 | 177.17 |
| 2014-05-20 | 170.65 |
| 2014-05-19 | 167.39 |
| 2014-05-16 | 170.65 |
| 2014-05-15 | 171.74 |
| 2014-05-14 | 166.30 |
| 2014-05-13 | 193.48 |
| 2014-05-12 | 171.74 |
| 2014-05-09 | 135.87 |
| 2014-05-08 | 125.00 |
| 2014-05-07 | 117.39 |
| 2014-05-05 | 97.83 |
| 2014-05-02 | 111.96 |
| 2014-04-30 | 98.91 |
| 2014-04-29 | 104.35 |
| 2014-04-28 | 104.35 |
| 2014-04-25 | 108.70 |
| 2014-04-24 | 106.52 |
| 2014-04-23 | 106.52 |
| 2014-04-22 | 114.13 |
| 2014-04-17 | 117.39 |
| 2014-04-16 | 105.43 |
| 2014-04-15 | 116.30 |
| 2014-04-14 | 118.48 |
| 2014-04-11 | 119.57 |
| 2014-04-10 | 130.43 |
| 2014-04-09 | 130.43 |
| 2014-04-08 | 139.13 |
| 2014-04-07 | 128.26 |
| 2014-04-04 | 139.13 |
| 2014-04-03 | 129.35 |
| 2014-04-02 | 136.96 |
| 2014-04-01 | 131.52 |
| 2014-03-31 | 123.91 |
| 2014-03-28 | 130.43 |
| 2014-03-27 | 133.70 |
| 2014-03-26 | 139.13 |
| 2014-03-25 | 138.04 |
| 2014-03-24 | 158.70 |
| 2014-03-21 | 85.87 |
| 2014-03-20 | 128.26 |
| 2014-03-19 | 144.57 |
| 2014-03-18 | 161.96 |
| 2014-03-17 | 155.43 |
| 2014-03-14 | 154.35 |
| 2014-03-13 | 167.39 |
| 2014-03-12 | 164.13 |
| 2014-03-11 | 160.87 |
| 2014-03-10 | 165.22 |
| 2014-03-07 | 169.57 |
| 2014-03-06 | 171.74 |
| 2014-03-05 | 169.57 |
| 2014-03-04 | 177.17 |
| 2014-03-03 | 168.48 |
| 2014-02-28 | 170.65 |
| 2014-02-27 | 177.17 |
| 2014-02-26 | 177.17 |
| 2014-02-25 | 171.74 |
| 2014-02-24 | 177.17 |
| 2014-02-21 | 177.17 |
| 2014-02-20 | 166.30 |
| 2014-02-19 | 168.48 |
| 2014-02-18 | 169.57 |
| 2014-02-17 | 171.74 |
| 2014-02-14 | 188.04 |
| 2014-02-13 | 177.17 |
| 2014-02-12 | 171.74 |
| 2014-02-11 | 160.87 |
| 2014-02-10 | 157.61 |
| 2014-02-07 | 159.78 |
| 2014-02-06 | 158.70 |
| 2014-02-05 | 152.17 |
| 2014-02-04 | 169.57 |
| 2014-01-30 | 160.87 |
| 2014-01-29 | 151.09 |
| 2014-01-28 | 155.43 |
| 2014-01-27 | 155.43 |
| 2014-01-24 | 153.26 |
| 2014-01-23 | 164.13 |
| 2014-01-22 | 171.74 |
| 2014-01-21 | 171.74 |
| 2014-01-20 | 171.74 |
| 2014-01-17 | 171.74 |
| 2014-01-16 | 170.65 |
| 2014-01-15 | 188.04 |
| 2014-01-14 | 209.78 |
| 2014-01-13 | 209.78 |
| 2014-01-10 | 198.91 |
| 2014-01-09 | 204.35 |
| 2014-01-08 | 198.91 |
| 2014-01-07 | 204.35 |
| 2014-01-06 | 204.35 |
| 2014-01-03 | 209.78 |
| 2014-01-02 | 209.78 |
| 2013-12-31 | 209.78 |
| 2013-12-30 | 198.91 |
| 2013-12-27 | 188.04 |
| 2013-12-24 | 209.78 |
| 2013-12-23 | 204.35 |
| 2013-12-20 | 215.22 |
| 2013-12-19 | 215.22 |
| 2013-12-18 | 220.65 |
| 2013-12-17 | 215.22 |
| 2013-12-16 | 209.78 |
| 2013-12-13 | 209.78 |
| 2013-12-12 | 215.22 |
| 2013-12-11 | 220.65 |
| 2013-12-10 | 226.09 |
| 2013-12-09 | 220.65 |
| 2013-12-06 | 226.09 |
| 2013-12-05 | 231.52 |
| 2013-12-04 | 209.78 |
| 2013-12-03 | 220.65 |
| 2013-12-02 | 231.52 |
| 2013-11-29 | 236.96 |
| 2013-11-28 | 236.96 |
| 2013-11-27 | 209.78 |
| 2013-11-26 | 209.78 |
| 2013-11-25 | 204.35 |
| 2013-11-22 | 215.22 |
| 2013-11-21 | 215.22 |
| 2013-11-20 | 220.65 |
| 2013-11-19 | 226.09 |
| 2013-11-18 | 226.09 |
| 2013-11-15 | 231.52 |
| 2013-11-14 | 236.96 |
| 2013-11-13 | 236.96 |
| 2013-11-12 | 242.39 |
| 2013-11-11 | 242.39 |
| 2013-11-08 | 253.26 |
| 2013-11-07 | 253.26 |
| 2013-11-06 | 253.26 |
| 2013-11-05 | 253.26 |
| 2013-11-04 | 253.26 |
| 2013-11-01 | 253.26 |
| 2013-10-31 | 253.26 |
| 2013-10-30 | 258.70 |
| 2013-10-29 | 258.70 |
| 2013-10-28 | 269.57 |
| 2013-10-25 | 269.57 |
| 2013-10-24 | 264.13 |
| 2013-10-23 | 275.00 |
| 2013-10-22 | 247.83 |
| 2013-10-21 | 242.39 |
| 2013-10-18 | 253.26 |
| 2013-10-17 | 275.00 |
| 2013-10-16 | 269.57 |
| 2013-10-15 | 269.57 |
| 2013-10-11 | 269.57 |
| 2013-10-10 | 275.00 |
| 2013-10-09 | 264.13 |
| 2013-10-08 | 275.00 |
| 2013-10-07 | 291.30 |
| 2013-10-04 | 296.74 |
| 2013-10-03 | 307.61 |
| 2013-10-02 | 302.17 |
| 2013-09-30 | 302.17 |
| 2013-09-27 | 302.17 |
| 2013-09-26 | 313.04 |
| 2013-09-25 | 307.61 |
| 2013-09-24 | 307.61 |
| 2013-09-23 | 307.61 |
| 2013-09-19 | 302.17 |
| 2013-09-18 | 296.74 |
| 2013-09-17 | 302.17 |
| 2013-09-16 | 296.74 |
| 2013-09-13 | 302.17 |
| 2013-09-12 | 302.17 |
| 2013-09-11 | 302.17 |
| 2013-09-10 | 313.04 |
| 2013-09-09 | 307.61 |
| 2013-09-06 | 313.04 |
| 2013-09-05 | 280.43 |
| 2013-09-04 | 280.43 |
| 2013-09-03 | 280.43 |
| 2013-09-02 | 275.00 |
| 2013-08-30 | 269.57 |
| 2013-08-29 | 280.43 |
| 2013-08-28 | 247.83 |
| 2013-08-27 | 280.43 |
| 2013-08-26 | 275.00 |
| 2013-08-23 | 291.30 |
| 2013-08-22 | 280.43 |
| 2013-08-21 | 280.43 |
| 2013-08-20 | 280.43 |
| 2013-08-19 | 296.74 |
| 2013-08-16 | 296.74 |
| 2013-08-15 | 285.87 |
| 2013-08-13 | 302.17 |
| 2013-08-12 | 291.30 |
| 2013-08-09 | 302.17 |
| 2013-08-08 | 307.61 |
| 2013-08-07 | 313.04 |
| 2013-08-06 | 313.04 |
| 2013-08-05 | 313.04 |
| 2013-08-02 | 313.04 |
| 2013-08-01 | 313.04 |
| 2013-07-31 | 313.04 |
| 2013-07-30 | 318.48 |
| 2013-07-29 | 313.04 |
| 2013-07-26 | 323.91 |
| 2013-07-25 | 296.74 |
| 2013-07-24 | 296.74 |
| 2013-07-23 | 313.04 |
| 2013-07-22 | 307.61 |
| 2013-07-19 | 323.91 |
| 2013-07-18 | 323.91 |
| 2013-07-17 | 323.91 |
| 2013-07-16 | 329.35 |
| 2013-07-15 | 329.35 |
| 2013-07-12 | 334.78 |
| 2013-07-11 | 340.22 |
| 2013-07-10 | 340.22 |
| 2013-07-09 | 334.78 |
| 2013-07-08 | 345.65 |
| 2013-07-05 | 345.65 |
| 2013-07-04 | 340.22 |
| 2013-07-03 | 345.65 |
| 2013-07-02 | 345.65 |
| 2013-06-28 | 356.52 |
| 2013-06-27 | 356.52 |
| 2013-06-26 | 356.52 |
| 2013-06-25 | 323.91 |
| 2013-06-24 | 334.78 |
| 2013-06-21 | 345.65 |
| 2013-06-20 | 361.96 |
| 2013-06-19 | 361.96 |
| 2013-06-18 | 345.65 |
| 2013-06-17 | 367.39 |
| 2013-06-14 | 372.83 |
| 2013-06-13 | 383.70 |
| 2013-06-11 | 389.13 |
| 2013-06-10 | 351.09 |
| 2013-06-07 | 356.52 |
| 2013-06-06 | 356.52 |
| 2013-06-05 | 361.96 |
| 2013-06-04 | 361.96 |
| 2013-06-03 | 351.09 |
| 2013-05-31 | 356.52 |
| 2013-05-30 | 351.09 |
| 2013-05-29 | 367.39 |
| 2013-05-28 | 367.39 |
| 2013-05-27 | 361.96 |
| 2013-05-24 | 367.39 |
| 2013-05-23 | 372.83 |
| 2013-05-22 | 367.39 |
| 2013-05-21 | 378.26 |
| 2013-05-20 | 400.00 |
| 2013-05-16 | 400.00 |
| 2013-05-15 | 378.26 |
| 2013-05-14 | 351.09 |
| 2013-05-13 | 345.65 |
| 2013-05-10 | 340.22 |
| 2013-05-09 | 351.09 |
| 2013-05-08 | 318.48 |
| 2013-05-07 | 236.96 |
| 2013-05-06 | 345.65 |
| 2013-05-03 | 378.26 |
| 2013-05-02 | 378.26 |
| 2013-04-30 | 389.13 |
| 2013-04-29 | 389.13 |
| 2013-04-26 | 378.26 |
| 2013-04-25 | 405.43 |
| 2013-04-24 | 486.96 |
| 2013-04-23 | 519.57 |
| 2013-04-22 | 519.57 |
| 2013-04-19 | 530.43 |
| 2013-04-18 | 541.30 |
| 2013-04-17 | 497.83 |
| 2013-04-16 | 465.22 |
| 2013-04-15 | 465.22 |
| 2013-04-12 | 476.09 |
| 2013-04-11 | 486.96 |
| 2013-04-10 | 508.70 |
| 2013-04-09 | 508.70 |
| 2013-04-08 | 508.70 |
| 2013-04-05 | 519.57 |
| 2013-04-03 | 552.17 |
| 2013-04-02 | 573.91 |
| 2013-03-28 | 573.91 |
| 2013-03-27 | 584.78 |
| 2013-03-26 | 584.78 |
| 2013-03-25 | 595.65 |
| 2013-03-22 | 552.17 |
| 2013-03-21 | 552.17 |
| 2013-03-20 | 552.17 |
| 2013-03-19 | 552.17 |
| 2013-03-18 | 552.17 |
| 2013-03-15 | 530.43 |
| 2013-03-14 | 454.35 |
| 2013-03-13 | 465.22 |
| 2013-03-12 | 416.30 |
| 2013-03-11 | 454.35 |
| 2013-03-08 | 486.96 |
| 2013-03-07 | 497.83 |
| 2013-03-06 | 573.91 |
| 2013-03-05 | 595.65 |
| 2013-03-04 | 595.65 |
| 2013-03-01 | 617.39 |
| 2013-02-28 | 639.13 |
| 2013-02-27 | 617.39 |
| 2013-02-26 | 617.39 |
| 2013-02-25 | 617.39 |
| 2013-02-22 | 606.52 |
| 2013-02-21 | 628.26 |
| 2013-02-20 | 628.26 |
| 2013-02-19 | 660.87 |
| 2013-02-18 | 671.74 |
| 2013-02-15 | 693.48 |
| 2013-02-14 | 671.74 |
| 2013-02-08 | 736.96 |
| 2013-02-07 | 639.13 |
| 2013-02-06 | 628.26 |
| 2013-02-05 | 617.39 |
| 2013-02-04 | 617.39 |
| 2013-02-01 | 628.26 |
| 2013-01-31 | 606.52 |
| 2013-01-30 | 606.52 |
| 2013-01-29 | 639.13 |
| 2013-01-28 | 682.61 |
| 2013-01-25 | 747.83 |
| 2013-01-24 | 736.96 |
| 2013-01-23 | 736.96 |
| 2013-01-22 | 726.09 |
| 2013-01-21 | 736.96 |
| 2013-01-18 | 639.13 |
| 2013-01-17 | 628.26 |
| 2013-01-16 | 660.87 |
| 2013-01-15 | 693.48 |
| 2013-01-14 | 715.22 |
| 2013-01-11 | 715.22 |
| 2013-01-10 | 736.96 |
| 2013-01-09 | 769.57 |
| 2013-01-08 | 780.43 |
| 2013-01-07 | 769.57 |
| 2013-01-04 | 747.83 |
| 2013-01-03 | 758.70 |
| 2013-01-02 | 769.57 |
| 2012-12-31 | 769.57 |
| 2012-12-28 | 758.70 |
| 2012-12-27 | 769.57 |
| 2012-12-24 | 736.96 |
| 2012-12-21 | 736.96 |
| 2012-12-20 | 726.09 |
| 2012-12-19 | 704.35 |
| 2012-12-18 | 726.09 |
| 2012-12-17 | 726.09 |
| 2012-12-14 | 769.57 |
| 2012-12-13 | 715.22 |
| 2012-12-12 | 628.26 |
| 2012-12-11 | 650.00 |
| 2012-12-10 | 639.13 |
| 2012-12-07 | 617.39 |
| 2012-12-06 | 595.65 |
| 2012-12-05 | 606.52 |
| 2012-12-04 | 595.65 |
| 2012-12-03 | 595.65 |
| 2012-11-30 | 563.04 |
| 2012-11-29 | 606.52 |
| 2012-11-28 | 595.65 |
| 2012-11-27 | 606.52 |
| 2012-11-26 | 606.52 |
| 2012-11-23 | 606.52 |
| 2012-11-22 | 541.30 |
| 2012-11-21 | 584.78 |
| 2012-11-20 | 573.91 |
| 2012-11-19 | 639.13 |
| 2012-11-16 | 606.52 |
| 2012-11-15 | 606.52 |
| 2012-11-14 | 584.78 |
| 2012-11-13 | 552.17 |
| 2012-11-12 | 508.70 |
| 2012-11-09 | 476.09 |
| 2012-11-08 | 476.09 |
| 2012-11-07 | 486.96 |
| 2012-11-06 | 486.96 |
| 2012-11-05 | 497.83 |
| 2012-11-02 | 486.96 |
| 2012-11-01 | 443.48 |
| 2012-10-31 | 432.61 |
| 2012-10-30 | 432.61 |
| 2012-10-29 | 432.61 |
| 2012-10-26 | 405.43 |
| 2012-10-25 | 400.00 |
| 2012-10-24 | 410.87 |
| 2012-10-22 | 378.26 |
| 2012-10-19 | 378.26 |
| 2012-10-18 | 378.26 |
| 2012-10-17 | 367.39 |
| 2012-10-16 | 361.96 |
| 2012-10-15 | 372.83 |
| 2012-10-12 | 394.57 |
| 2012-10-11 | 421.74 |
| 2012-10-10 | 410.87 |
| 2012-10-09 | 405.43 |
| 2012-10-08 | 416.30 |
| 2012-10-05 | 443.48 |
| 2012-10-04 | 443.48 |
| 2012-10-03 | 443.48 |
| 2012-09-28 | 454.35 |
| 2012-09-27 | 476.09 |
| 2012-09-26 | 497.83 |
| 2012-09-25 | 508.70 |
| 2012-09-24 | 508.70 |
| 2012-09-21 | 443.48 |
| 2012-09-20 | 454.35 |
| 2012-09-19 | 465.22 |
| 2012-09-18 | 454.35 |
| 2012-09-17 | 454.35 |
| 2012-09-14 | 443.48 |
| 2012-09-13 | 476.09 |
| 2012-09-12 | 486.96 |
| 2012-09-11 | 497.83 |
| 2012-09-10 | 508.70 |
| 2012-09-07 | 497.83 |
| 2012-09-06 | 486.96 |
| 2012-09-05 | 486.96 |
| 2012-09-04 | 508.70 |
| 2012-09-03 | 508.70 |
| 2012-08-31 | 508.70 |
| 2012-08-30 | 519.57 |
| 2012-08-29 | 519.57 |
| 2012-08-28 | 530.43 |
| 2012-08-27 | 530.43 |
| 2012-08-24 | 530.43 |
| 2012-08-23 | 530.43 |
| 2012-08-22 | 530.43 |
| 2012-08-21 | 530.43 |
| 2012-08-20 | 530.43 |
| 2012-08-17 | 530.43 |
| 2012-08-16 | 530.43 |
| 2012-08-15 | 530.43 |
| 2012-08-14 | 519.57 |
| 2012-08-13 | 519.57 |
| 2012-08-10 | 541.30 |
| 2012-08-09 | 541.30 |
| 2012-08-08 | 541.30 |
| 2012-08-07 | 541.30 |
| 2012-08-06 | 530.43 |
| 2012-08-03 | 530.43 |
| 2012-08-02 | 541.30 |
| 2012-08-01 | 530.43 |
| 2012-07-31 | 454.35 |
| 2012-07-30 | 552.17 |
| 2012-07-27 | 552.17 |
| 2012-07-26 | 530.43 |
| 2012-07-25 | 541.30 |
| 2012-07-24 | 541.30 |
| 2012-07-23 | 552.17 |
| 2012-07-20 | 552.17 |
| 2012-07-19 | 552.17 |
| 2012-07-18 | 552.17 |
| 2012-07-17 | 541.30 |
| 2012-07-16 | 563.04 |
| 2012-07-13 | 573.91 |
| 2012-07-12 | 573.91 |
| 2012-07-11 | 552.17 |
| 2012-07-10 | 573.91 |
| 2012-07-09 | 584.78 |
| 2012-07-06 | 584.78 |
| 2012-07-05 | 595.65 |
| 2012-07-04 | 595.65 |
| 2012-07-03 | 606.52 |
| 2012-06-29 | 563.04 |
| 2012-06-28 | 563.04 |
| 2012-06-27 | 563.04 |
| 2012-06-26 | 563.04 |
| 2012-06-25 | 563.04 |
| 2012-06-22 | 541.30 |
| 2012-06-21 | 563.04 |
| 2012-06-20 | 573.91 |
| 2012-06-19 | 584.78 |
| 2012-06-18 | 595.65 |
| 2012-06-15 | 595.65 |
| 2012-06-14 | 606.52 |
| 2012-06-13 | 606.52 |
| 2012-06-12 | 606.52 |
| 2012-06-11 | 606.52 |
| 2012-06-08 | 595.65 |
| 2012-06-07 | 606.52 |
| 2012-06-06 | 595.65 |
| 2012-06-05 | 584.78 |
| 2012-06-04 | 606.52 |
| 2012-06-01 | 617.39 |
| 2012-05-31 | 617.39 |
| 2012-05-30 | 617.39 |
| 2012-05-29 | 639.13 |
| 2012-05-28 | 639.13 |
| 2012-05-25 | 628.26 |
| 2012-05-24 | 617.39 |
| 2012-05-23 | 617.39 |
| 2012-05-22 | 639.13 |
| 2012-05-21 | 628.26 |
| 2012-05-18 | 650.00 |
| 2012-05-17 | 628.26 |
| 2012-05-16 | 617.39 |
| 2012-05-15 | 639.13 |
| 2012-05-14 | 660.87 |
| 2012-05-11 | 660.87 |
| 2012-05-10 | 628.26 |
| 2012-05-09 | 639.13 |
| 2012-05-08 | 628.26 |
| 2012-05-07 | 639.13 |
| 2012-05-04 | 639.13 |
| 2012-05-03 | 639.13 |
| 2012-05-02 | 639.13 |
| 2012-04-30 | 639.13 |
| 2012-04-27 | 628.26 |
| 2012-04-26 | 639.13 |
| 2012-04-25 | 628.26 |
| 2012-04-24 | 639.13 |
| 2012-04-23 | 639.13 |
| 2012-04-20 | 660.87 |
| 2012-04-19 | 660.87 |
| 2012-04-18 | 650.00 |
| 2012-04-17 | 573.91 |
| 2012-04-16 | 617.39 |
| 2012-04-13 | 660.87 |
| 2012-04-12 | 660.87 |
| 2012-04-11 | 660.87 |
| 2012-04-10 | 639.13 |
| 2012-04-05 | 660.87 |
| 2012-04-03 | 563.04 |
| 2012-04-02 | 563.04 |
| 2012-03-30 | 617.39 |
| 2012-03-29 | 563.04 |
| 2012-03-28 | 541.30 |
| 2012-03-27 | 552.17 |
| 2012-03-26 | 552.17 |
| 2012-03-23 | 519.57 |
| 2012-03-22 | 508.70 |
| 2012-03-21 | 519.57 |
| 2012-03-20 | 541.30 |
| 2012-03-19 | 552.17 |
| 2012-03-16 | 541.30 |
| 2012-03-15 | 508.70 |
| 2012-03-14 | 476.09 |
| 2012-03-13 | 508.70 |
| 2012-03-12 | 497.83 |
| 2012-03-09 | 465.22 |
| 2012-03-08 | 508.70 |
| 2012-03-07 | 416.30 |
| 2012-03-06 | 389.13 |
| 2012-03-05 | 345.65 |
| 2012-03-02 | 351.09 |
| 2012-03-01 | 345.65 |
| 2012-02-29 | 356.52 |
| 2012-02-28 | 351.09 |
| 2012-02-27 | 291.30 |
| 2012-02-24 | 269.57 |
| 2012-02-23 | 264.13 |
| 2012-02-22 | 258.70 |
| 2012-02-21 | 258.70 |
| 2012-02-20 | 258.70 |
| 2012-02-17 | 258.70 |
| 2012-02-16 | 264.13 |
| 2012-02-15 | 264.13 |
| 2012-02-14 | 269.57 |
| 2012-02-13 | 264.13 |
| 2012-02-10 | 280.43 |
| 2012-02-09 | 280.43 |
| 2012-02-08 | 269.57 |
| 2012-02-07 | 253.26 |
| 2012-02-06 | 258.70 |
| 2012-02-03 | 258.70 |
| 2012-02-02 | 275.00 |
| 2012-02-01 | 275.00 |
| 2012-01-31 | 280.43 |
| 2012-01-30 | 280.43 |
| 2012-01-27 | 302.17 |
| 2012-01-26 | 313.04 |
| 2012-01-20 | 296.74 |
| 2012-01-19 | 275.00 |
| 2012-01-18 | 193.48 |
| 2012-01-17 | 198.91 |
| 2012-01-16 | 209.78 |
| 2012-01-13 | 188.04 |
| 2012-01-12 | 188.04 |
| 2012-01-11 | 182.61 |
| 2012-01-10 | 182.61 |
| 2012-01-09 | 188.04 |
| 2012-01-06 | 193.48 |
| 2012-01-05 | 171.74 |
| 2012-01-04 | 193.48 |
| 2012-01-03 | 193.48 |
| 2011-12-30 | 204.35 |
| 2011-12-29 | 215.22 |
| 2011-12-28 | 220.65 |
| 2011-12-23 | 226.09 |
| 2011-12-22 | 231.52 |
| 2011-12-21 | 226.09 |
| 2011-12-20 | 236.96 |
| 2011-12-19 | 253.26 |
| 2011-12-16 | 264.13 |
| 2011-12-15 | 226.09 |
| 2011-12-14 | 236.96 |
| 2011-12-13 | 231.52 |
| 2011-12-12 | 242.39 |
| 2011-12-09 | 236.96 |
| 2011-12-08 | 247.83 |
| 2011-12-07 | 258.70 |
| 2011-12-06 | 231.52 |
| 2011-12-05 | 231.52 |
| 2011-12-02 | 236.96 |
| 2011-12-01 | 220.65 |
| 2011-11-30 | 182.61 |
| 2011-11-29 | 285.87 |
| 2011-11-28 | 269.57 |
| 2011-11-25 | 269.57 |
| 2011-11-24 | 275.00 |
| 2011-11-23 | 280.43 |
| 2011-11-22 | 280.43 |
| 2011-11-21 | 247.83 |
| 2011-11-18 | 247.83 |
| 2011-11-17 | 258.70 |
| 2011-11-16 | 242.39 |
| 2011-11-15 | 275.00 |
| 2011-11-14 | 302.17 |
| 2011-11-11 | 329.35 |
| 2011-11-10 | 226.09 |
| 2011-11-09 | 169.57 |
| 2011-11-08 | 156.52 |
| 2011-11-07 | 128.26 |
| 2011-11-04 | 117.39 |
| 2011-11-03 | 117.39 |
| 2011-11-02 | 126.09 |
| 2011-11-01 | 122.83 |
| 2011-10-31 | 128.26 |
| 2011-10-28 | 133.70 |
| 2011-10-27 | 132.61 |
| 2011-10-26 | 139.13 |
| 2011-10-25 | 130.43 |
| 2011-10-24 | 117.39 |
| 2011-10-21 | 117.39 |
| 2011-10-20 | 120.65 |
| 2011-10-19 | 117.39 |
| 2011-10-18 | 128.26 |
| 2011-10-17 | 125.00 |
| 2011-10-14 | 133.70 |
| 2011-10-13 | 136.96 |
| 2011-10-12 | 136.96 |
| 2011-10-11 | 122.83 |
| 2011-10-10 | 114.13 |
| 2011-10-07 | 115.22 |
| 2011-10-06 | 115.22 |
| 2011-10-04 | 108.70 |
| 2011-10-03 | 111.96 |
| 2011-09-30 | 118.48 |
| 2011-09-28 | 123.91 |
| 2011-09-27 | 115.22 |
| 2011-09-26 | 100.00 |
| 2011-09-23 | 119.57 |
| 2011-09-22 | 142.39 |
| 2011-09-21 | 171.74 |
| 2011-09-20 | 177.17 |
| 2011-09-19 | 182.61 |
| 2011-09-16 | 198.91 |
| 2011-09-15 | 182.61 |
| 2011-09-14 | 188.04 |
| 2011-09-12 | 177.17 |
| 2011-09-09 | 204.35 |
| 2011-09-08 | 182.61 |
| 2011-09-07 | 188.04 |
| 2011-09-06 | 193.48 |
| 2011-09-05 | 204.35 |
| 2011-09-02 | 226.09 |
| 2011-09-01 | 231.52 |
| 2011-08-31 | 226.09 |
| 2011-08-30 | 209.78 |
| 2011-08-29 | 177.17 |
| 2011-08-26 | 188.04 |
| 2011-08-25 | 204.35 |
| 2011-08-24 | 198.91 |
| 2011-08-23 | 204.35 |
| 2011-08-22 | 231.52 |
| 2011-08-19 | 231.52 |
| 2011-08-18 | 275.00 |
| 2011-08-17 | 280.43 |
| 2011-08-16 | 280.43 |
| 2011-08-15 | 269.57 |
| 2011-08-12 | 275.00 |
| 2011-08-11 | 275.00 |
| 2011-08-10 | 296.74 |
| 2011-08-09 | 313.04 |
| 2011-08-08 | 323.91 |
| 2011-08-05 | 372.83 |
| 2011-08-04 | 421.74 |
| 2011-08-03 | 421.74 |
| 2011-08-02 | 394.57 |
| 2011-08-01 | 389.13 |
| 2011-07-29 | 421.74 |
| 2011-07-28 | 378.26 |
| 2011-07-27 | 389.13 |
| 2011-07-26 | 394.57 |
| 2011-07-25 | 400.00 |
| 2011-07-22 | 421.74 |
| 2011-07-21 | 389.13 |
| 2011-07-20 | 389.13 |
| 2011-07-19 | 389.13 |
| 2011-07-18 | 389.13 |
| 2011-07-15 | 400.00 |
| 2011-07-14 | 421.74 |
| 2011-07-13 | 432.61 |
| 2011-07-12 | 421.74 |
| 2011-07-11 | 454.35 |
| 2011-07-08 | 497.83 |
| 2011-07-07 | 497.83 |
| 2011-07-06 | 552.17 |
| 2011-07-05 | 454.35 |
| 2011-07-04 | 454.35 |
| 2011-06-30 | 421.74 |
| 2011-06-29 | 443.48 |
| 2011-06-28 | 476.09 |
| 2011-06-27 | 421.74 |
| 2011-06-24 | 356.52 |
| 2011-06-23 | 356.52 |
| 2011-06-22 | 367.39 |
| 2011-06-21 | 334.78 |
| 2011-06-20 | 334.78 |
| 2011-06-17 | 389.13 |
| 2011-06-16 | 400.00 |
| 2011-06-15 | 454.35 |
| 2011-06-14 | 454.35 |
| 2011-06-13 | 454.35 |
| 2011-06-10 | 486.96 |
| 2011-06-09 | 454.35 |
| 2011-06-08 | 704.35 |
| 2011-06-07 | 736.96 |
| 2011-06-03 | 769.57 |
| 2011-06-02 | 802.17 |
| 2011-06-01 | 856.52 |
| 2011-05-31 | 867.39 |
| 2011-05-30 | 878.26 |
| 2011-05-27 | 878.26 |
| 2011-05-26 | 878.26 |
| 2011-05-25 | 921.74 |
| 2011-05-24 | 954.35 |
| 2011-05-23 | 932.61 |
| 2011-05-20 | 954.35 |
| 2011-05-19 | 954.35 |
| 2011-05-18 | 976.09 |
| 2011-05-17 | 976.09 |
| 2011-05-16 | 1,008.70 |
| 2011-05-13 | 1,008.70 |
| 2011-05-12 | 1,030.43 |
| 2011-05-11 | 1,041.30 |
| 2011-05-09 | 1,041.30 |
| 2011-05-06 | 1,073.91 |
| 2011-05-05 | 1,095.65 |
| 2011-05-04 | 1,095.65 |
| 2011-05-03 | 1,041.30 |
| 2011-04-29 | 1,041.30 |
| 2011-04-28 | 1,052.17 |
| 2011-04-27 | 1,008.70 |
| 2011-04-26 | 1,095.65 |
| 2011-04-21 | 1,095.65 |
| 2011-04-20 | 965.22 |
| 2011-04-19 | 932.61 |
| 2011-04-18 | 943.48 |
| 2011-04-15 | 965.22 |
| 2011-04-14 | 965.22 |
| 2011-04-13 | 965.22 |
| 2011-04-12 | 986.96 |
| 2011-04-11 | 986.96 |
| 2011-04-08 | 997.83 |
| 2011-04-07 | 997.83 |
| 2011-04-06 | 1,030.43 |
| 2011-04-04 | 1,063.04 |
| 2011-04-01 | 1,063.04 |
| 2011-03-31 | 1,139.13 |
| 2011-03-30 | 1,160.87 |
| 2011-03-29 | 1,095.65 |
| 2011-03-28 | 1,084.78 |
| 2011-03-25 | 1,041.30 |
| 2011-03-24 | 1,073.91 |
| 2011-03-23 | 1,095.65 |
| 2011-03-22 | 1,095.65 |
| 2011-03-21 | 1,106.52 |
| 2011-03-18 | 1,117.39 |
| 2011-03-17 | 1,095.65 |
| 2011-03-16 | 1,193.48 |
| 2011-03-15 | 1,204.35 |
| 2011-03-14 | 1,247.83 |
| 2011-03-11 | 1,226.09 |
| 2011-03-10 | 1,280.43 |
| 2011-03-09 | 1,247.83 |
| 2011-03-08 | 1,236.96 |
| 2011-03-07 | 1,258.70 |
| 2011-03-04 | 1,269.57 |
| 2011-03-03 | 1,236.96 |
| 2011-03-02 | 1,193.48 |
| 2011-03-01 | 1,041.30 |
| 2011-02-28 | 943.48 |
| 2011-02-25 | 921.74 |
| 2011-02-24 | 910.87 |
| 2011-02-23 | 986.96 |
| 2011-02-22 | 965.22 |
| 2011-02-21 | 986.96 |
| 2011-02-18 | 1,008.70 |
| 2011-02-17 | 1,008.70 |
| 2011-02-16 | 997.83 |
| 2011-02-15 | 1,019.57 |
| 2011-02-14 | 1,030.43 |
| 2011-02-11 | 1,030.43 |
| 2011-02-10 | 1,041.30 |
| 2011-02-09 | 1,041.30 |
| 2011-02-08 | 1,073.91 |
| 2011-02-07 | 1,095.65 |
| 2011-02-02 | 1,073.91 |
| 2011-02-01 | 1,019.57 |
| 2011-01-31 | 954.35 |
| 2011-01-28 | 976.09 |
| 2011-01-27 | 976.09 |
| 2011-01-26 | 889.13 |
| 2011-01-25 | 1,008.70 |
| 2011-01-24 | 1,041.30 |
| 2011-01-21 | 1,106.52 |
| 2011-01-20 | 1,095.65 |
| 2011-01-19 | 1,106.52 |
| 2011-01-18 | 1,095.65 |
| 2011-01-17 | 1,073.91 |
| 2011-01-14 | 1,117.39 |
| 2011-01-13 | 1,150.00 |
| 2011-01-12 | 1,150.00 |
| 2011-01-11 | 1,193.48 |
| 2011-01-10 | 1,182.61 |
| 2011-01-07 | 1,226.09 |
| 2011-01-06 | 1,236.96 |
| 2011-01-05 | 1,236.96 |
| 2011-01-04 | 1,236.96 |
| 2011-01-03 | 1,280.43 |
| 2010-12-31 | 1,313.04 |
| 2010-12-30 | 1,313.04 |
| 2010-12-29 | 1,291.30 |
| 2010-12-28 | 1,171.74 |
| 2010-12-24 | 1,193.48 |
| 2010-12-23 | 1,204.35 |
| 2010-12-22 | 1,226.09 |
| 2010-12-21 | 1,280.43 |
| 2010-12-20 | 1,313.04 |
| 2010-12-17 | 1,519.57 |
| 2010-12-16 | 1,552.17 |
| 2010-12-15 | 1,519.57 |
| 2010-12-14 | 1,508.70 |
| 2010-12-13 | 1,497.83 |
| 2010-12-10 | 1,552.17 |
| 2010-12-09 | 1,552.17 |
| 2010-12-08 | 1,530.43 |
| 2010-12-07 | 1,563.04 |
| 2010-12-06 | 1,606.52 |
| 2010-12-03 | 1,584.78 |
| 2010-12-02 | 1,617.39 |
| 2010-12-01 | 1,606.52 |
| 2010-11-30 | 1,617.39 |
| 2010-11-29 | 1,650.00 |
| 2010-11-26 | 1,573.91 |
| 2010-11-25 | 1,530.43 |
| 2010-11-24 | 1,465.22 |
| 2010-11-23 | 1,421.74 |
| 2010-11-22 | 1,465.22 |
| 2010-11-19 | 1,486.96 |
| 2010-11-18 | 1,508.70 |
| 2010-11-17 | 1,454.35 |
| 2010-11-16 | 1,497.83 |
| 2010-11-15 | 1,530.43 |
| 2010-11-12 | 1,465.22 |
| 2010-11-11 | 1,508.70 |
| 2010-11-10 | 1,508.70 |
| 2010-11-09 | 1,519.57 |
| 2010-11-08 | 1,530.43 |
| 2010-11-05 | 1,552.17 |
| 2010-11-04 | 1,563.04 |
| 2010-11-03 | 1,552.17 |
| 2010-11-02 | 1,541.30 |
| 2010-11-01 | 1,573.91 |
| 2010-10-29 | 1,628.26 |
| 2010-10-28 | 1,541.30 |
| 2010-10-27 | 1,595.65 |
| 2010-10-26 | 1,628.26 |
| 2010-10-25 | 1,639.13 |
| 2010-10-22 | 1,639.13 |
| 2010-10-21 | 1,454.35 |
| 2010-10-20 | 1,443.48 |
| 2010-10-19 | 1,443.48 |
| 2010-10-18 | 1,421.74 |
| 2010-10-15 | 1,421.74 |
| 2010-10-14 | 1,465.22 |
| 2010-10-13 | 1,465.22 |
| 2010-10-12 | 1,465.22 |
| 2010-10-11 | 1,486.96 |
| 2010-10-08 | 1,454.35 |
| 2010-10-07 | 1,454.35 |
| 2010-10-06 | 1,421.74 |
| 2010-10-05 | 1,410.87 |
| 2010-10-04 | 1,443.48 |
| 2010-09-30 | 1,421.74 |
| 2010-09-29 | 1,367.39 |
| 2010-09-28 | 1,410.87 |
| 2010-09-27 | 1,519.57 |
| 2010-09-24 | 1,519.57 |
| 2010-09-22 | 1,541.30 |
| 2010-09-21 | 1,563.04 |
| 2010-09-20 | 1,563.04 |
| 2010-09-17 | 1,541.30 |
| 2010-09-16 | 1,639.13 |
| 2010-09-15 | 1,682.61 |
| 2010-09-14 | 1,693.48 |
| 2010-09-13 | 1,693.48 |
| 2010-09-10 | 1,715.22 |
| 2010-09-09 | 1,758.70 |
| 2010-09-08 | 1,715.22 |
| 2010-09-07 | 1,780.43 |
| 2010-09-06 | 1,693.48 |
| 2010-09-03 | 1,726.09 |
| 2010-09-02 | 1,671.74 |
| 2010-09-01 | 1,432.61 |
| 2010-08-31 | 1,389.13 |
| 2010-08-30 | 1,410.87 |
| 2010-08-27 | 1,356.52 |
| 2010-08-26 | 1,356.52 |
| 2010-08-25 | 1,400.00 |
| 2010-08-24 | 1,421.74 |
| 2010-08-23 | 1,432.61 |
| 2010-08-20 | 1,421.74 |
| 2010-08-19 | 1,421.74 |
| 2010-08-18 | 1,432.61 |
| 2010-08-17 | 1,432.61 |
| 2010-08-16 | 1,443.48 |
| 2010-08-13 | 1,421.74 |
| 2010-08-12 | 1,421.74 |
| 2010-08-11 | 1,378.26 |
| 2010-08-10 | 1,400.00 |
| 2010-08-09 | 1,432.61 |
| 2010-08-06 | 1,497.83 |
| 2010-08-05 | 1,508.70 |
| 2010-08-04 | 1,443.48 |
| 2010-08-03 | 1,443.48 |
| 2010-08-02 | 1,443.48 |
| 2010-07-30 | 1,443.48 |
| 2010-07-29 | 1,465.22 |
| 2010-07-28 | 1,486.96 |
| 2010-07-27 | 1,497.83 |
| 2010-07-26 | 1,508.70 |
| 2010-07-23 | 1,497.83 |
| 2010-07-22 | 1,497.83 |
| 2010-07-21 | 1,476.09 |
| 2010-07-20 | 1,400.00 |
| 2010-07-19 | 1,389.13 |
| 2010-07-16 | 1,454.35 |
| 2010-07-15 | 1,465.22 |
| 2010-07-14 | 1,400.00 |
| 2010-07-13 | 1,476.09 |
| 2010-07-12 | 1,508.70 |
| 2010-07-09 | 1,508.70 |
| 2010-07-08 | 1,476.09 |
| 2010-07-07 | 1,573.91 |
| 2010-07-06 | 1,628.26 |
| 2010-07-05 | 1,606.52 |
| 2010-07-02 | 1,715.22 |
| 2010-06-30 | 1,747.83 |
| 2010-06-29 | 1,606.52 |
| 2010-06-28 | 1,693.48 |
| 2010-06-25 | 1,704.35 |
| 2010-06-24 | 1,715.22 |
| 2010-06-23 | 1,736.96 |
| 2010-06-22 | 1,758.70 |
| 2010-06-21 | 1,682.61 |
| 2010-06-18 | 1,726.09 |
| 2010-06-17 | 1,780.43 |
| 2010-06-15 | 1,823.91 |
| 2010-06-14 | 1,802.17 |
| 2010-06-11 | 1,802.17 |
| 2010-06-10 | 1,802.17 |
| 2010-06-09 | 1,802.17 |
| 2010-06-08 | 1,802.17 |
| 2010-06-07 | 1,802.17 |
| 2010-06-04 | 1,802.17 |
| 2010-06-03 | 1,802.17 |
| 2010-06-02 | 1,802.17 |
| 2010-06-01 | 1,802.17 |
| 2010-05-31 | 1,791.30 |
| 2010-05-28 | 1,758.70 |
| 2010-05-27 | 1,747.83 |
| 2010-05-26 | 1,650.00 |
| 2010-05-25 | 1,650.00 |
| 2010-05-24 | 1,715.22 |
| 2010-05-20 | 1,726.09 |
| 2010-05-19 | 1,802.17 |
| 2010-05-18 | 1,889.13 |
| 2010-05-17 | 1,954.35 |
| 2010-05-14 | 2,052.17 |
| 2010-05-13 | 2,052.17 |
| 2010-05-12 | 2,008.70 |
| 2010-05-11 | 1,986.96 |
| 2010-05-10 | 1,976.09 |
| 2010-05-07 | 1,921.74 |
| 2010-05-06 | 1,965.22 |
| 2010-05-05 | 1,921.74 |
| 2010-05-04 | 1,976.09 |
| 2010-05-03 | 1,954.35 |
| 2010-04-30 | 2,063.04 |
| 2010-04-29 | 2,030.43 |
| 2010-04-28 | 2,171.74 |
| 2010-04-27 | 2,258.70 |
| 2010-04-26 | 2,323.91 |
| 2010-04-23 | 2,204.35 |
| 2010-04-22 | 1,986.96 |
| 2010-04-21 | 2,008.70 |
| 2010-04-20 | 2,052.17 |
| 2010-04-19 | 2,063.04 |
| 2010-04-16 | 2,073.91 |
| 2010-04-15 | 2,052.17 |
| 2010-04-14 | 2,063.04 |
| 2010-04-13 | 2,041.30 |
| 2010-04-12 | 2,106.52 |
| 2010-04-09 | 2,084.78 |
| 2010-04-08 | 1,921.74 |
| 2010-04-07 | 1,976.09 |
| 2010-04-01 | 1,986.96 |
| 2010-03-31 | 1,921.74 |
| 2010-03-30 | 1,965.22 |
| 2010-03-29 | 1,889.13 |
| 2010-03-26 | 1,813.04 |
| 2010-03-25 | 1,769.57 |
| 2010-03-24 | 1,791.30 |
| 2010-03-23 | 1,715.22 |
| 2010-03-22 | 1,671.74 |
| 2010-03-19 | 1,704.35 |
| 2010-03-18 | 1,715.22 |
| 2010-03-17 | 1,715.22 |
| 2010-03-16 | 1,650.00 |
| 2010-03-15 | 1,660.87 |
| 2010-03-12 | 1,802.17 |
| 2010-03-11 | 1,736.96 |
| 2010-03-10 | 1,465.22 |
| 2010-03-09 | 1,432.61 |
| 2010-03-08 | 1,378.26 |
| 2010-03-05 | 1,150.00 |
| 2010-03-04 | 1,128.26 |
| 2010-03-03 | 1,150.00 |
| 2010-03-02 | 1,171.74 |
| 2010-03-01 | 1,171.74 |
| 2010-02-26 | 1,160.87 |
| 2010-02-25 | 1,139.13 |
| 2010-02-24 | 1,139.13 |
| 2010-02-23 | 1,182.61 |
| 2010-02-22 | 1,182.61 |
| 2010-02-19 | 1,160.87 |
| 2010-02-18 | 1,236.96 |
| 2010-02-17 | 1,291.30 |
| 2010-02-12 | 1,269.57 |
| 2010-02-11 | 1,269.57 |
| 2010-02-10 | 1,269.57 |
| 2010-02-09 | 1,378.26 |
| 2010-02-08 | 1,421.74 |
| 2010-02-05 | 1,291.30 |
| 2010-02-04 | 1,291.30 |
| 2010-02-03 | 1,334.78 |
| 2010-02-02 | 1,334.78 |
| 2010-02-01 | 1,236.96 |
| 2010-01-29 | 1,150.00 |
| 2010-01-28 | 1,106.52 |
| 2010-01-27 | 1,117.39 |
| 2010-01-26 | 1,095.65 |
| 2010-01-25 | 1,302.17 |
| 2010-01-22 | 1,313.04 |
| 2010-01-21 | 1,280.43 |
| 2010-01-20 | 1,367.39 |
| 2010-01-19 | 1,421.74 |
| 2010-01-18 | 1,465.22 |
| 2010-01-15 | 1,345.65 |
| 2010-01-14 | 1,421.74 |
| 2010-01-13 | 1,160.87 |
| 2010-01-12 | 1,117.39 |
| 2010-01-11 | 965.22 |
| 2010-01-08 | 986.96 |
| 2010-01-07 | 997.83 |
| 2010-01-06 | 986.96 |
| 2010-01-05 | 1,008.70 |
| 2010-01-04 | 997.83 |
| 2009-12-31 | 965.22 |
| 2009-12-30 | 997.83 |
| 2009-12-29 | 986.96 |
| 2009-12-28 | 986.96 |
| 2009-12-24 | 1,008.70 |
| 2009-12-23 | 1,052.17 |
| 2009-12-22 | 1,073.91 |
| 2009-12-21 | 1,073.91 |
| 2009-12-18 | 997.83 |
| 2009-12-17 | 910.87 |
| 2009-12-16 | 889.13 |
| 2009-12-15 | 889.13 |
| 2009-12-14 | 932.61 |
| 2009-12-11 | 910.87 |
| 2009-12-10 | 900.00 |
| 2009-12-09 | 921.74 |
| 2009-12-08 | 932.61 |
| 2009-12-07 | 943.48 |
| 2009-12-04 | 997.83 |
| 2009-12-03 | 1,019.57 |
| 2009-12-02 | 1,019.57 |
| 2009-12-01 | 986.96 |
| 2009-11-30 | 867.39 |
| 2009-11-27 | 867.39 |
| 2009-11-26 | 856.52 |
| 2009-11-25 | 845.65 |
| 2009-11-24 | 867.39 |
| 2009-11-23 | 867.39 |
| 2009-11-20 | 878.26 |
| 2009-11-19 | 889.13 |
| 2009-11-18 | 878.26 |
| 2009-11-17 | 878.26 |
| 2009-11-16 | 900.00 |
| 2009-11-13 | 900.00 |
| 2009-11-12 | 867.39 |
| 2009-11-11 | 878.26 |
| 2009-11-10 | 878.26 |
| 2009-11-09 | 889.13 |
| 2009-11-06 | 921.74 |
| 2009-11-05 | 921.74 |
| 2009-11-04 | 878.26 |
| 2009-11-03 | 867.39 |
| 2009-11-02 | 976.09 |
| 2009-10-30 | 954.35 |
| 2009-10-29 | 889.13 |
| 2009-10-28 | 900.00 |
| 2009-10-27 | 910.87 |
| 2009-10-23 | 954.35 |
| 2009-10-22 | 954.35 |
| 2009-10-21 | 954.35 |
| 2009-10-20 | 976.09 |
| 2009-10-19 | 932.61 |
| 2009-10-16 | 932.61 |
| 2009-10-15 | 1,019.57 |
| 2009-10-14 | 1,030.43 |
| 2009-10-13 | 1,019.57 |
| 2009-10-12 | 1,008.70 |
| 2009-10-09 | 1,008.70 |
| 2009-10-08 | 976.09 |
| 2009-10-07 | 986.96 |
| 2009-10-06 | 1,008.70 |
| 2009-10-05 | 986.96 |
| 2009-10-02 | 997.83 |
| 2009-09-30 | 965.22 |
| 2009-09-29 | 976.09 |
| 2009-09-28 | 1,008.70 |
| 2009-09-25 | 997.83 |
| 2009-09-24 | 1,008.70 |
| 2009-09-23 | 997.83 |
| 2009-09-22 | 1,008.70 |
| 2009-09-21 | 986.96 |
| 2009-09-18 | 1,041.30 |
| 2009-09-17 | 997.83 |
| 2009-09-16 | 1,008.70 |
| 2009-09-15 | 1,052.17 |
| 2009-09-14 | 1,041.30 |
| 2009-09-11 | 1,041.30 |
| 2009-09-10 | 1,041.30 |
| 2009-09-09 | 1,106.52 |
| 2009-09-08 | 1,150.00 |
| 2009-09-07 | 1,073.91 |
| 2009-09-04 | 1,019.57 |
| 2009-09-03 | 986.96 |
| 2009-09-02 | 1,008.70 |
| 2009-09-01 | 1,008.70 |
| 2009-08-31 | 932.61 |
| 2009-08-28 | 1,041.30 |
| 2009-08-27 | 1,084.78 |
| 2009-08-26 | 1,095.65 |
| 2009-08-25 | 1,171.74 |
| 2009-08-24 | 1,171.74 |
| 2009-08-21 | 1,171.74 |
| 2009-08-20 | 1,160.87 |
| 2009-08-19 | 1,193.48 |
| 2009-08-18 | 1,215.22 |
| 2009-08-17 | 1,160.87 |
| 2009-08-14 | 1,226.09 |
| 2009-08-13 | 1,247.83 |
| 2009-08-12 | 1,247.83 |
| 2009-08-11 | 1,291.30 |
| 2009-08-10 | 1,236.96 |
| 2009-08-07 | 1,302.17 |
| 2009-08-06 | 1,280.43 |
| 2009-08-05 | 1,258.70 |
| 2009-08-04 | 1,313.04 |
| 2009-08-03 | 1,345.65 |
| 2009-07-31 | 1,378.26 |
| 2009-07-30 | 1,313.04 |
| 2009-07-29 | 1,378.26 |
| 2009-07-28 | 1,519.57 |
| 2009-07-27 | 1,269.57 |
| 2009-07-24 | 1,204.35 |
| 2009-07-23 | 1,204.35 |
| 2009-07-22 | 1,236.96 |
| 2009-07-21 | 1,247.83 |
| 2009-07-20 | 1,236.96 |
| 2009-07-17 | 1,280.43 |
| 2009-07-16 | 1,291.30 |
| 2009-07-15 | 1,204.35 |
| 2009-07-14 | 1,236.96 |
| 2009-07-13 | 1,182.61 |
| 2009-07-10 | 1,204.35 |
| 2009-07-09 | 1,291.30 |
| 2009-07-08 | 1,280.43 |
| 2009-07-07 | 1,334.78 |
| 2009-07-06 | 1,356.52 |
| 2009-07-03 | 1,313.04 |
| 2009-07-02 | 1,302.17 |
| 2009-06-30 | 1,421.74 |
| 2009-06-29 | 1,497.83 |
| 2009-06-26 | 1,595.65 |
| 2009-06-25 | 1,606.52 |
| 2009-06-24 | 1,584.78 |
| 2009-06-23 | 1,573.91 |
| 2009-06-22 | 1,563.04 |
| 2009-06-19 | 1,617.39 |
| 2009-06-18 | 1,530.43 |
| 2009-06-17 | 1,639.13 |
| 2009-06-16 | 1,758.70 |
| 2009-06-15 | 1,813.04 |
| 2009-06-12 | 1,845.65 |
| 2009-06-11 | 1,856.52 |
| 2009-06-10 | 1,704.35 |
| 2009-06-09 | 1,704.35 |
| 2009-06-08 | 1,704.35 |
| 2009-06-05 | 1,704.35 |
| 2009-06-04 | 1,421.74 |
| 2009-06-03 | 1,421.74 |
| 2009-06-02 | 1,432.61 |
| 2009-06-01 | 1,421.74 |
| 2009-05-29 | 1,454.35 |
| 2009-05-27 | 1,530.43 |
| 2009-05-26 | 1,497.83 |
| 2009-05-25 | 1,519.57 |
| 2009-05-22 | 1,465.22 |
| 2009-05-21 | 1,367.39 |
| 2009-05-20 | 1,345.65 |
| 2009-05-19 | 1,356.52 |
| 2009-05-18 | 1,530.43 |
| 2009-05-15 | 1,073.91 |
| 2009-05-14 | 1,030.43 |
| 2009-05-13 | 1,084.78 |
| 2009-05-12 | 1,095.65 |
| 2009-05-11 | 1,063.04 |
| 2009-05-08 | 1,073.91 |
| 2009-05-07 | 1,052.17 |
| 2009-05-06 | 1,128.26 |
| 2009-05-05 | 1,139.13 |
| 2009-05-04 | 1,008.70 |
| 2009-04-30 | 1,030.43 |
| 2009-04-29 | 976.09 |
| 2009-04-28 | 1,019.57 |
| 2009-04-27 | 1,030.43 |
| 2009-04-24 | 1,182.61 |
| 2009-04-23 | 1,204.35 |
| 2009-04-22 | 1,150.00 |
| 2009-04-21 | 1,236.96 |
| 2009-04-20 | 1,204.35 |
| 2009-04-17 | 1,313.04 |
| 2009-04-16 | 1,421.74 |
| 2009-04-15 | 1,584.78 |
| 2009-04-14 | 1,736.96 |
| 2009-04-09 | 1,313.04 |
| 2009-04-08 | 965.22 |
| 2009-04-07 | 769.57 |
| 2009-04-06 | 736.96 |
| 2009-04-03 | 726.09 |
| 2009-04-02 | 726.09 |
| 2009-04-01 | 736.96 |
| 2009-03-31 | 715.22 |
| 2009-03-30 | 650.00 |
| 2009-03-27 | 693.48 |
| 2009-03-26 | 682.61 |
| 2009-03-25 | 650.00 |
| 2009-03-24 | 660.87 |
| 2009-03-23 | 660.87 |
| 2009-03-20 | 639.13 |
| 2009-03-19 | 639.13 |
| 2009-03-18 | 671.74 |
| 2009-03-17 | 671.74 |
| 2009-03-16 | 682.61 |
| 2009-03-13 | 682.61 |
| 2009-03-12 | 606.52 |
| 2009-03-11 | 682.61 |
| 2009-03-10 | 671.74 |
| 2009-03-09 | 747.83 |
| 2009-03-06 | 791.30 |
| 2009-03-05 | 769.57 |
| 2009-03-04 | 802.17 |
| 2009-03-03 | 856.52 |
| 2009-03-02 | 802.17 |
| 2009-02-27 | 1,215.22 |
| 2009-02-26 | 1,095.65 |
| 2009-02-25 | 1,030.43 |
| 2009-02-24 | 1,084.78 |
| 2009-02-23 | 1,095.65 |
| 2009-02-20 | 1,095.65 |
| 2009-02-19 | 1,182.61 |
| 2009-02-18 | 1,160.87 |
| 2009-02-17 | 1,313.04 |
| 2009-02-16 | 1,345.65 |
| 2009-02-13 | 1,128.26 |
| 2009-02-12 | 1,193.48 |
| 2009-02-11 | 1,150.00 |
| 2009-02-10 | 1,226.09 |
| 2009-02-09 | 1,236.96 |
| 2009-02-06 | 1,247.83 |
| 2009-02-05 | 1,280.43 |
| 2009-02-04 | 1,258.70 |
| 2009-02-03 | 1,280.43 |
| 2009-02-02 | 1,226.09 |
| 2009-01-30 | 1,356.52 |
| 2009-01-29 | 1,378.26 |
| 2009-01-23 | 1,334.78 |
| 2009-01-22 | 1,280.43 |
| 2009-01-21 | 1,247.83 |
| 2009-01-20 | 1,247.83 |
| 2009-01-19 | 1,313.04 |
| 2009-01-16 | 1,443.48 |
| 2009-01-15 | 1,421.74 |
| 2009-01-14 | 1,367.39 |
| 2009-01-13 | 1,323.91 |
| 2009-01-12 | 1,367.39 |
| 2009-01-09 | 1,421.74 |
| 2009-01-08 | 1,465.22 |
| 2009-01-07 | 1,486.96 |
| 2009-01-06 | 1,519.57 |
| 2009-01-05 | 1,660.87 |
| 2009-01-02 | 1,834.78 |
| 2008-12-31 | 1,954.35 |
| 2008-12-30 | 1,889.13 |
| 2008-12-29 | 1,497.83 |
| 2008-12-24 | 1,508.70 |
| 2008-12-23 | 1,497.83 |
| 2008-12-22 | 1,530.43 |
| 2008-12-19 | 1,530.43 |
| 2008-12-18 | 1,639.13 |
| 2008-12-17 | 1,530.43 |
| 2008-12-16 | 1,682.61 |
| 2008-12-15 | 1,813.04 |
| 2008-12-12 | 1,834.78 |
| 2008-12-11 | 1,943.48 |
| 2008-12-10 | 1,823.91 |
| 2008-12-09 | 1,823.91 |
| 2008-12-08 | 1,813.04 |
| 2008-12-05 | 1,269.57 |
| 2008-12-04 | 1,291.30 |
| 2008-12-03 | 1,400.00 |
| 2008-12-02 | 1,421.74 |
| 2008-12-01 | 1,443.48 |
| 2008-11-28 | 1,519.57 |
| 2008-11-27 | 1,519.57 |
| 2008-11-26 | 1,443.48 |
| 2008-11-25 | 1,573.91 |
| 2008-11-24 | 1,486.96 |
| 2008-11-21 | 1,389.13 |
| 2008-11-20 | 1,410.87 |
| 2008-11-19 | 1,389.13 |
| 2008-11-18 | 1,530.43 |
| 2008-11-17 | 1,508.70 |
| 2008-11-14 | 1,639.13 |
| 2008-11-13 | 1,530.43 |
| 2008-11-12 | 1,671.74 |
| 2008-11-11 | 1,639.13 |
| 2008-11-10 | 1,606.52 |
| 2008-11-07 | 1,465.22 |
| 2008-11-06 | 1,519.57 |
| 2008-11-05 | 1,639.13 |
| 2008-11-04 | 1,813.04 |
| 2008-11-03 | 1,704.35 |
| 2008-10-31 | 1,486.96 |
| 2008-10-30 | 1,443.48 |
| 2008-10-29 | 1,584.78 |
| 2008-10-28 | 1,573.91 |
| 2008-10-27 | 1,671.74 |
| 2008-10-24 | 1,823.91 |
| 2008-10-23 | 1,910.87 |
| 2008-10-22 | 2,052.17 |
| 2008-10-21 | 2,073.91 |
| 2008-10-20 | 2,150.00 |
| 2008-10-17 | 1,802.17 |
| 2008-10-16 | 1,628.26 |
| 2008-10-15 | 1,802.17 |
| 2008-10-14 | 1,910.87 |
| 2008-10-13 | 1,845.65 |
| 2008-10-10 | 1,943.48 |
| 2008-10-09 | 2,117.39 |
| 2008-10-08 | 2,117.39 |
| 2008-10-06 | 2,269.57 |
| 2008-10-03 | 2,400.00 |
| 2008-10-02 | 2,508.70 |
| 2008-09-30 | 2,617.39 |
| 2008-09-29 | 2,269.57 |
| 2008-09-26 | 2,236.96 |
| 2008-09-25 | 2,215.22 |
| 2008-09-24 | 2,204.35 |
| 2008-09-23 | 2,106.52 |
| 2008-09-22 | 2,323.91 |
| 2008-09-19 | 2,313.04 |
| 2008-09-18 | 2,182.61 |
| 2008-09-17 | 2,182.61 |
| 2008-09-16 | 2,073.91 |
| 2008-09-12 | 2,291.30 |
| 2008-09-11 | 2,323.91 |
| 2008-09-10 | 2,497.83 |
| 2008-09-09 | 2,508.70 |
| 2008-09-08 | 2,889.13 |
| 2008-09-05 | 2,726.09 |
| 2008-09-04 | 2,486.96 |
| 2008-09-03 | 2,052.17 |
| 2008-09-02 | 2,280.43 |
| 2008-09-01 | 2,476.09 |
| 2008-08-29 | 2,595.65 |
| 2008-08-28 | 2,726.09 |
| 2008-08-27 | 2,834.78 |
| 2008-08-26 | 2,997.83 |
| 2008-08-25 | 3,106.52 |
| 2008-08-21 | 3,215.22 |
| 2008-08-20 | 3,486.96 |
| 2008-08-19 | 3,704.35 |
| 2008-08-18 | 3,976.09 |
| 2008-08-15 | 3,867.39 |
| 2008-08-14 | 3,976.09 |
| 2008-08-13 | 3,976.09 |
| 2008-08-12 | 4,193.48 |
| 2008-08-11 | 4,247.83 |
| 2008-08-08 | 4,247.83 |
| 2008-08-07 | 3,976.09 |
| 2008-08-05 | 4,247.83 |
| 2008-08-04 | 4,465.22 |
| 2008-08-01 | 4,791.30 |
| 2008-07-31 | 4,519.57 |
| 2008-07-30 | 5,226.09 |
| 2008-07-29 | 4,247.83 |
| 2008-07-28 | 4,628.26 |
| 2008-07-25 | 5,117.39 |
| 2008-07-24 | 5,008.70 |
| 2008-07-23 | 5,226.09 |
| 2008-07-22 | 5,334.78 |
| 2008-07-21 | 4,628.26 |
| 2008-07-18 | 4,791.30 |
| 2008-07-17 | 4,628.26 |
| 2008-07-16 | 4,573.91 |
| 2008-07-15 | 3,976.09 |
| 2008-07-14 | 4,030.43 |
| 2008-07-11 | 4,628.26 |
| 2008-07-10 | 4,845.65 |
| 2008-07-09 | 5,008.70 |
| 2008-07-08 | 5,226.09 |
| 2008-07-07 | 5,226.09 |
| 2008-07-04 | 5,117.39 |
| 2008-07-03 | 5,226.09 |
| 2008-07-02 | 5,171.74 |
| 2008-06-30 | 5,334.78 |
| 2008-06-27 | 5,171.74 |
| 2008-06-26 | 5,171.74 |
| 2008-06-25 | 5,334.78 |
| 2008-06-24 | 5,226.09 |
| 2008-06-23 | 5,334.78 |
| 2008-06-20 | 5,280.43 |
| 2008-06-19 | 5,334.78 |
| 2008-06-18 | 5,334.78 |
| 2008-06-17 | 5,171.74 |
| 2008-06-16 | 5,334.78 |
| 2008-06-13 | 5,334.78 |
| 2008-06-12 | 5,769.57 |
| 2008-06-11 | 6,095.65 |
| 2008-06-10 | 6,204.35 |
| 2008-06-06 | 6,313.04 |
| 2008-06-05 | 6,204.35 |
| 2008-06-04 | 6,313.04 |
| 2008-06-03 | 6,204.35 |
| 2008-06-02 | 5,552.17 |
| 2008-05-30 | 5,552.17 |
| 2008-05-29 | 5,769.57 |
| 2008-05-28 | 5,117.39 |
| 2008-05-27 | 4,845.65 |
| 2008-05-26 | 4,465.22 |
| 2008-05-23 | 4,247.83 |
| 2008-05-22 | 4,410.87 |
| 2008-05-21 | 4,139.13 |
| 2008-05-20 | 3,867.39 |
| 2008-05-19 | 3,867.39 |
| 2008-05-16 | 3,867.39 |
| 2008-05-15 | 3,921.74 |
| 2008-05-14 | 3,650.00 |
| 2008-05-13 | 3,650.00 |
| 2008-05-09 | 3,160.87 |
| 2008-05-08 | 2,997.83 |
| 2008-05-07 | 2,997.83 |
| 2008-05-06 | 2,943.48 |
| 2008-05-05 | 2,834.78 |
| 2008-05-02 | 2,834.78 |
| 2008-04-30 | 2,889.13 |
| 2008-04-29 | 2,943.48 |
| 2008-04-28 | 2,943.48 |
| 2008-04-25 | 3,215.22 |
| 2008-04-24 | 2,617.39 |
| 2008-04-23 | 2,541.30 |
| 2008-04-22 | 2,530.43 |
| 2008-04-21 | 2,617.39 |
| 2008-04-18 | 2,617.39 |
| 2008-04-17 | 2,606.52 |
| 2008-04-16 | 2,563.04 |
| 2008-04-15 | 2,432.61 |
| 2008-04-14 | 2,193.48 |
| 2008-04-11 | 2,367.39 |
| 2008-04-10 | 2,508.70 |
| 2008-04-09 | 2,465.22 |
| 2008-04-08 | 2,541.30 |
| 2008-04-07 | 2,508.70 |
| 2008-04-03 | 2,508.70 |
| 2008-04-02 | 2,563.04 |
| 2008-04-01 | 2,671.74 |
| 2008-03-31 | 2,535.87 |
| 2008-03-28 | 2,726.09 |
| 2008-03-27 | 2,780.44 |
| 2008-03-26 | 2,780.44 |
| 2008-03-25 | 2,878.26 |
| 2008-03-20 | 2,459.78 |
| 2008-03-19 | 2,128.26 |
| 2008-03-18 | 2,079.35 |
| 2008-03-17 | 2,019.57 |
| 2008-03-14 | 2,133.70 |
| 2008-03-13 | 2,041.30 |
| 2008-03-12 | 2,073.91 |
| 2008-03-11 | 2,361.96 |
| 2008-03-10 | 2,753.26 |
| 2008-03-07 | 2,861.96 |
| 2008-03-06 | 3,079.35 |
| 2008-03-05 | 2,753.26 |
| 2008-03-04 | 2,563.04 |
| 2008-03-03 | 2,345.65 |
| 2008-02-29 | 2,128.26 |
| 2008-02-28 | 2,139.13 |
| 2008-02-27 | 2,182.61 |
| 2008-02-26 | 2,144.57 |
| 2008-02-25 | 2,073.91 |
| 2008-02-22 | 2,073.91 |
| 2008-02-21 | 2,128.26 |
| 2008-02-20 | 2,052.17 |
| 2008-02-19 | 2,231.52 |
| 2008-02-18 | 1,910.87 |
| 2008-02-15 | 1,747.83 |
| 2008-02-14 | 1,693.48 |
| 2008-02-13 | 1,682.61 |
| 2008-02-12 | 1,611.96 |
| 2008-02-11 | 1,590.22 |
| 2008-02-06 | 1,650.00 |
| 2008-02-05 | 1,633.70 |
| 2008-02-04 | 1,639.13 |
| 2008-02-01 | 1,503.26 |
| 2008-01-31 | 1,503.26 |
| 2008-01-30 | 1,639.13 |
| 2008-01-29 | 1,747.83 |
| 2008-01-28 | 1,753.26 |
| 2008-01-25 | 1,693.48 |
| 2008-01-24 | 1,313.04 |
| 2008-01-23 | 1,313.04 |
| 2008-01-22 | 1,313.04 |
| 2008-01-21 | 1,313.04 |
| 2008-01-18 | 1,313.04 |
| 2008-01-17 | 1,313.04 |
| 2008-01-16 | 1,313.04 |
| 2008-01-15 | 1,313.04 |
| 2008-01-14 | 1,313.04 |
| 2008-01-11 | 1,829.35 |
| 2008-01-10 | 1,747.83 |
| 2008-01-09 | 823.91 |
| 2008-01-08 | 416.30 |
| 2008-01-07 | 389.13 |
| 2008-01-04 | 351.09 |
| 2008-01-03 | 323.91 |
| 2008-01-02 | 345.65 |
| 2007-12-31 | 302.17 |
| 2007-12-28 | 302.17 |
| 2007-12-27 | 334.78 |
| 2007-12-24 | 340.22 |
| 2007-12-21 | 340.22 |
| 2007-12-20 | 340.22 |
| 2007-12-19 | 340.22 |
| 2007-12-18 | 334.78 |
| 2007-12-17 | 334.78 |
| 2007-12-14 | 334.78 |
| 2007-12-13 | 334.78 |
| 2007-12-12 | 334.78 |
| 2007-12-11 | 334.78 |
| 2007-12-10 | 242.39 |
| 2007-12-07 | 253.26 |
| 2007-12-06 | 280.43 |
| 2007-12-05 | 296.74 |
| 2007-12-04 | 296.74 |
| 2007-12-03 | 307.61 |
| 2007-11-30 | 383.70 |
| 2007-11-29 | 383.70 |
| 2007-11-28 | 389.13 |
| 2007-11-27 | 302.17 |
| 2007-11-26 | 302.17 |
| 2007-11-23 | 302.17 |
| 2007-11-22 | 323.91 |
| 2007-11-21 | 394.57 |
| 2007-11-20 | 334.78 |
| 2007-11-19 | 378.26 |
| 2007-11-16 | 378.26 |
| 2007-11-15 | 497.83 |
| 2007-11-14 | 443.48 |
| 2007-11-13 | 443.48 |
| 2007-11-12 | 476.09 |
| 2007-11-09 | 481.52 |
| 2007-11-08 | 476.09 |
| 2007-11-07 | 476.09 |
| 2007-11-06 | 476.09 |
| 2007-11-05 | 476.09 |
| 2007-11-02 | 476.09 |
| 2007-11-01 | 541.30 |
| 2007-10-31 | 525.00 |
| 2007-10-30 | 552.17 |
| 2007-10-29 | 579.35 |
| 2007-10-26 | 530.43 |
| 2007-10-25 | 334.78 |
| 2007-10-24 | 345.65 |
| 2007-10-23 | 367.39 |
| 2007-10-22 | 389.13 |
| 2007-10-18 | 443.48 |
| 2007-10-17 | 372.83 |
| 2007-10-16 | 438.04 |
| 2007-10-15 | 438.04 |
| 2007-10-12 | 486.96 |
| 2007-10-11 | 595.65 |
| 2007-10-10 | 606.52 |
| 2007-10-09 | 579.35 |
| 2007-10-08 | 443.48 |
| 2007-10-05 | 525.00 |
| 2007-10-04 | 372.83 |
| 2007-10-03 | 389.13 |
| 2007-10-02 | 421.74 |
| 2007-09-28 | 389.13 |
| 2007-09-27 | 323.91 |
| 2007-09-25 | 313.04 |
| 2007-09-24 | 215.22 |
| 2007-09-21 | 236.96 |
| 2007-09-20 | 215.22 |
| 2007-09-19 | 171.74 |
| 2007-09-18 | 144.57 |
| 2007-09-17 | 177.17 |
| 2007-09-14 | 171.74 |
| 2007-09-13 | 193.48 |
| 2007-09-12 | 193.48 |
| 2007-09-11 | 193.48 |
| 2007-09-10 | 155.43 |
| 2007-09-07 | 177.17 |
| 2007-09-06 | 177.17 |
| 2007-09-05 | 177.17 |
| 2007-09-04 | 220.65 |
| 2007-09-03 | 220.65 |
| 2007-08-31 | 226.09 |
| 2007-08-30 | 209.78 |
| 2007-08-29 | 209.78 |
| 2007-08-28 | 226.09 |
| 2007-08-27 | 226.09 |
| 2007-08-24 | 198.91 |
| 2007-08-23 | 171.74 |
| 2007-08-22 | 226.09 |
| 2007-08-21 | 226.09 |
| 2007-08-20 | 215.22 |
| 2007-08-17 | 150.00 |
| 2007-08-16 | 188.04 |
| 2007-08-15 | 204.35 |
| 2007-08-14 | 204.35 |
| 2007-08-13 | 204.35 |
| 2007-08-10 | 215.22 |
| 2007-08-09 | 215.22 |
| 2007-08-08 | 231.52 |
| 2007-08-07 | 253.26 |
| 2007-08-06 | 334.78 |
| 2007-08-03 | 334.78 |
| 2007-08-02 | 334.78 |
| 2007-08-01 | 367.39 |
| 2007-07-31 | 465.22 |
| 2007-07-30 | 438.04 |
| 2007-07-27 | 454.35 |
| 2007-07-26 | 459.78 |
| 2007-07-25 | 410.87 |
| 2007-07-24 | 345.65 |
| 2007-07-23 | 280.43 |
| 2007-07-20 | 226.09 |
| 2007-07-19 | 226.09 |
| 2007-07-18 | 231.52 |
| 2007-07-17 | 209.78 |
| 2007-07-16 | 247.83 |
| 2007-07-13 | 242.39 |
| 2007-07-12 | 209.78 |
| 2007-07-11 | 155.43 |
| 2007-07-10 | 136.41 |
| 2007-07-09 | 128.26 |
| 2007-07-06 | 87.50 |
| 2007-07-05 | 98.37 |
| 2007-07-04 | 57.61 |
| 2007-07-03 | 54.89 |
| 2007-06-29 | 52.17 |
| 2007-06-28 | 52.17 |
| 2007-06-27 | 52.17 |
| 2007-06-26 | 52.17 |
| 2007-06-25 | 52.17 |
| 2007-06-22 | 52.17 |
| 2007-06-21 | 54.89 |
| 2007-06-20 | 71.20 |
| 2007-06-18 | 90.22 |
| 2007-06-15 | 117.39 |
| 2007-06-14 | 117.39 |
| 2007-06-13 | 128.26 |
| 2007-06-12 | 117.39 |
| 2007-06-11 | 117.39 |
| 2007-06-08 | 111.96 |
| 2007-06-07 | 128.26 |
| 2007-06-06 | 109.24 |
| 2007-06-05 | 117.39 |
| 2007-06-04 | 106.52 |
| 2007-06-01 | 133.70 |
| 2007-05-31 | 65.76 |
| 2007-05-30 | 65.76 |
| 2007-05-29 | 65.76 |
| 2007-05-28 | 79.35 |
| 2007-05-25 | 79.35 |
| 2007-05-23 | 79.35 |
| 2007-05-22 | 25.00 |
| 2007-05-21 | 25.00 |
| 2007-05-18 | 19.57 |
| 2007-05-17 | 19.57 |
| 2007-05-16 | 19.57 |
| 2007-05-15 | 16.85 |
| 2007-05-14 | 16.85 |
| 2007-05-11 | 15.22 |
| 2007-05-10 | 15.22 |
| 2007-05-09 | 15.22 |
| 2007-05-08 | 15.22 |
| 2007-05-07 | 15.22 |
| 2007-05-04 | 15.22 |
| 2007-05-03 | 15.22 |
| 2007-05-02 | 14.67 |
| 2007-04-30 | 14.67 |
| 2007-04-27 | 14.67 |
| 2007-04-26 | 25.00 |
| 2007-04-25 | 52.17 |
| 2007-04-24 | 35.87 |
| 2007-04-23 | 35.87 |
| 2007-04-20 | 35.87 |
| 2007-04-19 | 35.87 |
| 2007-04-18 | 35.87 |
| 2007-04-17 | 35.87 |
| 2007-04-16 | 35.87 |
| 2007-04-13 | 35.87 |
| 2007-04-12 | 41.30 |
| 2007-04-11 | 41.30 |
| 2007-04-10 | 41.30 |
| 2007-04-04 | 30.43 |
| 2007-04-03 | 19.57 |
| 2007-04-02 | 19.57 |
| 2007-03-30 | 10.87 |
| 2007-03-29 | 10.87 |
| 2007-03-28 | 9.78 |
| 2007-03-27 | 9.78 |
| 2007-03-26 | 9.78 |
| 2007-03-23 | 14.67 |
| 2007-03-22 | 19.57 |
| 2007-03-21 | 14.67 |
| 2007-03-20 | 14.67 |
| 2007-03-19 | 23.37 |
| 2007-03-16 | 25.00 |
| 2007-03-15 | 29.35 |
| 2007-03-14 | 13.04 |
| 2007-03-13 | 9.24 |
| 2007-03-12 | 19.57 |
| 2007-03-09 | 19.57 |
| 2007-03-08 | 30.43 |
| 2007-03-07 | 33.15 |
| 2007-03-06 | 8.70 |
| 2007-03-05 | 8.70 |
| 2007-03-02 | 10.33 |
| 2007-03-01 | 44.02 |
| 2007-02-28 | 25.00 |
| 2007-02-27 | 57.61 |
| 2007-02-26 | 57.61 |
| 2007-02-23 | 52.17 |
| 2007-02-22 | 33.15 |
| 2007-02-21 | 33.70 |
| 2007-02-16 | 33.70 |
| 2007-02-15 | 20.65 |
| 2007-02-14 | 30.43 |
| 2007-02-13 | 30.43 |
| 2007-02-12 | 41.30 |
| 2007-02-09 | 54.89 |
| 2007-02-08 | 35.87 |
| 2007-02-07 | -14.67 |
| 2007-02-06 | -18.48 |
| 2007-02-05 | -18.48 |
| 2007-02-02 | -18.48 |
| 2007-02-01 | -15.22 |
| 2007-01-31 | -23.91 |
| 2007-01-30 | -23.91 |
| 2007-01-29 | -23.91 |
| 2007-01-26 | -23.91 |
| 2007-01-25 | -23.91 |
| 2007-01-24 | -23.91 |
| 2007-01-23 | -26.63 |
| 2007-01-22 | -15.76 |
| 2007-01-19 | -4.89 |
| 2007-01-18 | -7.61 |
| 2007-01-17 | -7.61 |
| 2007-01-16 | -7.61 |
| 2007-01-15 | -2.17 |
| 2007-01-12 | 3.26 |
| 2007-01-11 | -4.35 |
| 2007-01-10 | 6.52 |
| 2007-01-09 | 17.39 |
| 2007-01-08 | 17.39 |
| 2007-01-05 | 15.76 |
| 2007-01-04 | 26.63 |
| 2007-01-03 | 27.72 |
| 2007-01-02 | 25.00 |
| 2006-12-29 | 25.00 |
| 2006-12-28 | 18.48 |
| 2006-12-27 | 18.48 |
| 2006-12-22 | 18.48 |
| 2006-12-21 | 19.57 |
| 2006-12-20 | 19.57 |
| 2006-12-19 | 19.57 |
| 2006-12-18 | 19.57 |
| 2006-12-15 | 19.57 |
| 2006-12-14 | 19.57 |
| 2006-12-13 | 29.35 |
| 2006-12-12 | 19.57 |
| 2006-12-11 | 16.85 |
| 2006-12-08 | 15.22 |
| 2006-12-07 | 35.87 |
| 2006-12-06 | 35.87 |
| 2006-12-05 | 46.74 |
| 2006-12-04 | 44.02 |
| 2006-12-01 | 46.74 |
| 2006-11-30 | 57.61 |
| 2006-11-29 | 65.76 |
| 2006-11-28 | 71.20 |
| 2006-11-27 | -36.41 |
| 2006-11-24 | -36.41 |
| 2006-11-23 | -36.41 |
| 2006-11-22 | -36.41 |
| 2006-11-21 | -36.41 |
| 2006-11-20 | -36.41 |
| 2006-11-17 | -36.41 |
| 2006-11-16 | -36.41 |
| 2006-11-15 | -36.41 |
| 2006-11-14 | -16.30 |
| 2006-11-13 | -18.48 |
| 2006-11-10 | -7.61 |
| 2006-11-09 | -7.61 |
| 2006-11-08 | -29.35 |
| 2006-11-07 | -29.35 |
| 2006-11-06 | -33.70 |
| 2006-11-03 | -34.24 |
| 2006-11-02 | -35.87 |
| 2006-11-01 | -2.17 |
| 2006-10-31 | -2.17 |
| 2006-10-27 | -2.17 |
| 2006-10-26 | -2.17 |
| 2006-10-25 | -2.17 |
| 2006-10-24 | -2.17 |
| 2006-10-23 | -2.17 |
| 2006-10-20 | -2.17 |
| 2006-10-19 | -2.17 |
| 2006-10-18 | -2.17 |
| 2006-10-17 | -2.17 |
| 2006-10-16 | -2.17 |
| 2006-10-13 | -29.35 |
| 2006-10-12 | -23.91 |
| 2006-10-11 | -23.91 |
| 2006-10-10 | -23.91 |
| 2006-10-09 | -23.91 |
| 2006-10-06 | -23.91 |
| 2006-10-05 | -23.91 |
| 2006-10-04 | -23.91 |
| 2006-10-03 | -23.91 |
| 2006-09-29 | -23.91 |
| 2006-09-28 | -23.91 |
| 2006-09-27 | -23.91 |
| 2006-09-26 | -23.91 |
| 2006-09-25 | -23.91 |
| 2006-09-22 | -18.48 |
| 2006-09-21 | -18.48 |
| 2006-09-20 | -15.76 |
| 2006-09-19 | -13.04 |
| 2006-09-18 | -13.04 |
| 2006-09-15 | -13.04 |
| 2006-09-14 | -13.04 |
| 2006-09-13 | -13.04 |
| 2006-09-12 | -13.04 |
| 2006-09-11 | -13.04 |
| 2006-09-08 | -18.48 |
| 2006-09-07 | -18.48 |
| 2006-09-06 | -18.48 |
| 2006-09-05 | -18.48 |
| 2006-09-04 | -18.48 |
| 2006-09-01 | -18.48 |
| 2006-08-31 | -18.48 |
| 2006-08-30 | -18.48 |
| 2006-08-29 | -23.91 |
| 2006-08-28 | -23.91 |
| 2006-08-25 | -23.91 |
| 2006-08-24 | -23.91 |
| 2006-08-23 | -23.91 |
| 2006-08-22 | -23.91 |
| 2006-08-21 | -23.91 |
| 2006-08-18 | -23.91 |
| 2006-08-17 | -23.91 |
| 2006-08-16 | -23.91 |
| 2006-08-15 | -23.91 |
| 2006-08-14 | -23.91 |
| 2006-08-11 | -23.91 |
| 2006-08-10 | -23.91 |
| 2006-08-09 | -23.91 |
| 2006-08-08 | -23.91 |
| 2006-08-07 | -23.91 |
| 2006-08-04 | -23.91 |
| 2006-08-03 | -23.91 |
| 2006-08-02 | -23.91 |
| 2006-08-01 | -23.91 |
| 2006-07-31 | -23.91 |
| 2006-07-28 | -23.91 |
| 2006-07-27 | -23.91 |
| 2006-07-26 | -23.91 |
| 2006-07-25 | -23.91 |
| 2006-07-24 | -23.91 |
| 2006-07-21 | -23.91 |
| 2006-07-20 | -13.04 |
| 2006-07-19 | -13.04 |
| 2006-07-18 | -13.04 |
| 2006-07-17 | -13.04 |
| 2006-07-14 | -7.61 |
| 2006-07-13 | -4.89 |
| 2006-07-12 | -4.89 |
| 2006-07-11 | -2.17 |
| 2006-07-10 | -2.17 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy