Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-01-19 | -86.42 |
| 2026-01-16 | -85.59 |
| 2026-01-15 | -85.59 |
| 2026-01-14 | -85.59 |
| 2026-01-13 | -85.71 |
| 2026-01-12 | -85.00 |
| 2026-01-09 | -85.24 |
| 2026-01-08 | -85.24 |
| 2026-01-07 | -85.24 |
| 2026-01-06 | -85.24 |
| 2026-01-05 | -85.24 |
| 2026-01-02 | -85.24 |
| 2025-12-31 | -85.24 |
| 2025-12-30 | -85.24 |
| 2025-12-29 | -85.24 |
| 2025-12-24 | -85.24 |
| 2025-12-23 | -85.24 |
| 2025-12-22 | -85.24 |
| 2025-12-19 | -84.05 |
| 2025-12-18 | -84.05 |
| 2025-12-17 | -84.05 |
| 2025-12-16 | -84.41 |
| 2025-12-15 | -87.95 |
| 2025-12-12 | -87.95 |
| 2025-12-11 | -86.42 |
| 2025-12-10 | -86.42 |
| 2025-12-09 | -86.42 |
| 2025-12-08 | -86.89 |
| 2025-12-05 | -85.83 |
| 2025-12-04 | -84.76 |
| 2025-12-03 | -84.76 |
| 2025-12-02 | -84.76 |
| 2025-12-01 | -84.64 |
| 2025-11-28 | -84.64 |
| 2025-11-27 | -84.64 |
| 2025-11-26 | -84.64 |
| 2025-11-25 | -84.64 |
| 2025-11-24 | -84.64 |
| 2025-11-21 | -84.64 |
| 2025-11-20 | -84.64 |
| 2025-11-19 | -83.82 |
| 2025-11-18 | -83.82 |
| 2025-11-17 | -83.82 |
| 2025-11-14 | -83.82 |
| 2025-11-13 | -82.40 |
| 2025-11-12 | -82.40 |
| 2025-11-11 | -82.52 |
| 2025-11-10 | -82.52 |
| 2025-11-07 | -82.52 |
| 2025-11-06 | -82.52 |
| 2025-11-05 | -82.52 |
| 2025-11-04 | -82.52 |
| 2025-11-03 | -82.52 |
| 2025-10-31 | -82.52 |
| 2025-10-30 | -82.52 |
| 2025-10-28 | -82.52 |
| 2025-10-27 | -82.52 |
| 2025-10-24 | -82.52 |
| 2025-10-23 | -82.52 |
| 2025-10-22 | -82.52 |
| 2025-10-21 | -82.52 |
| 2025-10-20 | -82.52 |
| 2025-10-17 | -82.52 |
| 2025-10-16 | -81.46 |
| 2025-10-15 | -81.34 |
| 2025-10-14 | -81.34 |
| 2025-10-13 | -81.34 |
| 2025-10-10 | -81.34 |
| 2025-10-09 | -81.34 |
| 2025-10-08 | -81.34 |
| 2025-10-06 | -80.16 |
| 2025-10-03 | -80.16 |
| 2025-10-02 | -81.34 |
| 2025-09-30 | -81.34 |
| 2025-09-29 | -81.34 |
| 2025-09-26 | -81.46 |
| 2025-09-25 | -81.57 |
| 2025-09-24 | -79.92 |
| 2025-09-23 | -75.67 |
| 2025-09-22 | -72.83 |
| 2025-09-19 | -72.83 |
| 2025-09-18 | -72.83 |
| 2025-09-17 | -72.72 |
| 2025-09-16 | -72.72 |
| 2025-09-15 | -72.83 |
| 2025-09-12 | -72.83 |
| 2025-09-11 | -72.83 |
| 2025-09-10 | -72.83 |
| 2025-09-09 | -72.83 |
| 2025-09-08 | -73.42 |
| 2025-09-05 | -71.65 |
| 2025-09-04 | -71.65 |
| 2025-09-03 | -72.24 |
| 2025-09-02 | -72.24 |
| 2025-09-01 | -72.24 |
| 2025-08-29 | -72.24 |
| 2025-08-28 | -72.24 |
| 2025-08-27 | -69.88 |
| 2025-08-26 | -69.88 |
| 2025-08-25 | -69.29 |
| 2025-08-22 | -69.29 |
| 2025-08-21 | -69.29 |
| 2025-08-20 | -69.29 |
| 2025-08-19 | -69.29 |
| 2025-08-18 | -69.29 |
| 2025-08-15 | -69.29 |
| 2025-08-14 | -69.29 |
| 2025-08-13 | -69.29 |
| 2025-08-12 | -69.29 |
| 2025-08-11 | -69.29 |
| 2025-08-08 | -69.29 |
| 2025-08-07 | -69.29 |
| 2025-08-06 | -69.88 |
| 2025-08-05 | -66.93 |
| 2025-08-04 | -61.02 |
| 2025-08-01 | -68.70 |
| 2025-07-31 | -68.11 |
| 2025-07-30 | -67.52 |
| 2025-07-29 | -67.52 |
| 2025-07-28 | -67.52 |
| 2025-07-25 | -66.93 |
| 2025-07-24 | -67.52 |
| 2025-07-23 | -67.52 |
| 2025-07-22 | -67.52 |
| 2025-07-21 | -67.52 |
| 2025-07-18 | -67.52 |
| 2025-07-17 | -66.93 |
| 2025-07-16 | -66.34 |
| 2025-07-15 | -66.34 |
| 2025-07-14 | -66.34 |
| 2025-07-11 | -66.34 |
| 2025-07-10 | -66.34 |
| 2025-07-09 | -64.57 |
| 2025-07-08 | -64.57 |
| 2025-07-07 | -64.57 |
| 2025-07-04 | -64.57 |
| 2025-07-03 | -60.43 |
| 2025-07-02 | -59.84 |
| 2025-06-30 | -66.34 |
| 2025-06-27 | -66.34 |
| 2025-06-26 | -66.34 |
| 2025-06-25 | -66.34 |
| 2025-06-24 | -66.34 |
| 2025-06-23 | -65.75 |
| 2025-06-20 | -65.75 |
| 2025-06-19 | -65.75 |
| 2025-06-18 | -65.75 |
| 2025-06-17 | -65.16 |
| 2025-06-16 | -65.16 |
| 2025-06-13 | -64.57 |
| 2025-06-12 | -64.57 |
| 2025-06-11 | -64.57 |
| 2025-06-10 | -64.57 |
| 2025-06-09 | -64.57 |
| 2025-06-06 | -64.57 |
| 2025-06-05 | -64.57 |
| 2025-06-04 | -69.29 |
| 2025-06-03 | -69.29 |
| 2025-06-02 | -69.29 |
| 2025-05-30 | -69.29 |
| 2025-05-29 | -69.29 |
| 2025-05-28 | -69.29 |
| 2025-05-27 | -69.29 |
| 2025-05-26 | -69.29 |
| 2025-05-23 | -69.29 |
| 2025-05-22 | -68.70 |
| 2025-05-21 | -68.70 |
| 2025-05-20 | -68.70 |
| 2025-05-19 | -68.70 |
| 2025-05-16 | -68.70 |
| 2025-05-15 | -68.70 |
| 2025-05-14 | -65.16 |
| 2025-05-13 | -64.57 |
| 2025-05-12 | -66.34 |
| 2025-05-09 | -66.34 |
| 2025-05-08 | -65.75 |
| 2025-05-07 | -68.11 |
| 2025-05-06 | -68.11 |
| 2025-05-02 | -67.52 |
| 2025-04-30 | -68.11 |
| 2025-04-29 | -69.29 |
| 2025-04-28 | -72.12 |
| 2025-04-25 | -72.12 |
| 2025-04-24 | -74.96 |
| 2025-04-23 | -74.49 |
| 2025-04-22 | -74.49 |
| 2025-04-17 | -74.49 |
| 2025-04-16 | -74.49 |
| 2025-04-15 | -74.49 |
| 2025-04-14 | -74.49 |
| 2025-04-11 | -74.49 |
| 2025-04-10 | -72.24 |
| 2025-04-09 | -69.29 |
| 2025-04-08 | -69.29 |
| 2025-04-07 | -74.60 |
| 2025-04-03 | -74.60 |
| 2025-04-02 | -74.60 |
| 2025-04-01 | -74.49 |
| 2025-03-31 | -74.49 |
| 2025-03-28 | -74.01 |
| 2025-03-27 | -70.71 |
| 2025-03-26 | -70.71 |
| 2025-03-25 | -70.71 |
| 2025-03-24 | -72.83 |
| 2025-03-21 | -71.65 |
| 2025-03-20 | -71.65 |
| 2025-03-19 | -72.01 |
| 2025-03-18 | -70.47 |
| 2025-03-17 | -70.47 |
| 2025-03-14 | -70.47 |
| 2025-03-13 | -70.47 |
| 2025-03-12 | -70.47 |
| 2025-03-11 | -70.47 |
| 2025-03-10 | -70.47 |
| 2025-03-07 | -70.47 |
| 2025-03-06 | -70.47 |
| 2025-03-05 | -70.47 |
| 2025-03-04 | -70.47 |
| 2025-03-03 | -70.47 |
| 2025-02-28 | -70.47 |
| 2025-02-27 | -70.47 |
| 2025-02-26 | -70.47 |
| 2025-02-25 | -70.47 |
| 2025-02-24 | -69.88 |
| 2025-02-21 | -69.88 |
| 2025-02-20 | -66.34 |
| 2025-02-19 | -66.34 |
| 2025-02-18 | -66.34 |
| 2025-02-17 | -65.16 |
| 2025-02-14 | -66.93 |
| 2025-02-13 | -66.93 |
| 2025-02-12 | -66.93 |
| 2025-02-11 | -66.34 |
| 2025-02-10 | -66.34 |
| 2025-02-07 | -66.93 |
| 2025-02-06 | -65.75 |
| 2025-02-05 | -70.47 |
| 2025-02-04 | -70.47 |
| 2025-02-03 | -70.47 |
| 2025-01-28 | -70.47 |
| 2025-01-27 | -70.47 |
| 2025-01-24 | -69.29 |
| 2025-01-23 | -69.29 |
| 2025-01-22 | -69.29 |
| 2025-01-21 | -69.29 |
| 2025-01-20 | -68.11 |
| 2025-01-17 | -68.11 |
| 2025-01-16 | -68.11 |
| 2025-01-15 | -68.70 |
| 2025-01-14 | -68.70 |
| 2025-01-13 | -70.47 |
| 2025-01-10 | -67.52 |
| 2025-01-09 | -67.52 |
| 2025-01-08 | -67.52 |
| 2025-01-07 | -66.34 |
| 2025-01-06 | -65.75 |
| 2025-01-03 | -65.75 |
| 2025-01-02 | -65.75 |
| 2024-12-31 | -65.75 |
| 2024-12-30 | -65.75 |
| 2024-12-27 | -65.75 |
| 2024-12-24 | -65.75 |
| 2024-12-23 | -65.75 |
| 2024-12-20 | -65.75 |
| 2024-12-19 | -65.75 |
| 2024-12-18 | -65.75 |
| 2024-12-17 | -65.75 |
| 2024-12-16 | -65.75 |
| 2024-12-13 | -65.16 |
| 2024-12-12 | -64.57 |
| 2024-12-11 | -64.57 |
| 2024-12-10 | -64.57 |
| 2024-12-09 | -64.57 |
| 2024-12-06 | -64.57 |
| 2024-12-05 | -66.34 |
| 2024-12-04 | -66.34 |
| 2024-12-03 | -65.16 |
| 2024-12-02 | -65.16 |
| 2024-11-29 | -65.16 |
| 2024-11-28 | -65.16 |
| 2024-11-27 | -68.11 |
| 2024-11-26 | -68.11 |
| 2024-11-25 | -68.11 |
| 2024-11-22 | -66.93 |
| 2024-11-21 | -65.16 |
| 2024-11-20 | -65.16 |
| 2024-11-19 | -64.57 |
| 2024-11-18 | -64.57 |
| 2024-11-15 | -64.57 |
| 2024-11-14 | -64.57 |
| 2024-11-13 | -64.57 |
| 2024-11-12 | -64.57 |
| 2024-11-11 | -68.11 |
| 2024-11-08 | -68.11 |
| 2024-11-07 | -65.16 |
| 2024-11-06 | -64.57 |
| 2024-11-05 | -64.57 |
| 2024-11-04 | -60.43 |
| 2024-11-01 | -57.48 |
| 2024-10-31 | -56.89 |
| 2024-10-30 | -56.89 |
| 2024-10-29 | -61.02 |
| 2024-10-28 | -61.02 |
| 2024-10-25 | -61.02 |
| 2024-10-24 | -61.02 |
| 2024-10-23 | -61.02 |
| 2024-10-22 | -61.02 |
| 2024-10-21 | -61.02 |
| 2024-10-18 | -61.02 |
| 2024-10-17 | -65.75 |
| 2024-10-16 | -65.75 |
| 2024-10-15 | -63.38 |
| 2024-10-14 | -60.43 |
| 2024-10-10 | -55.12 |
| 2024-10-09 | -53.93 |
| 2024-10-08 | -53.93 |
| 2024-10-07 | -53.93 |
| 2024-10-04 | -54.53 |
| 2024-10-03 | -52.75 |
| 2024-10-02 | -51.57 |
| 2024-09-30 | -52.75 |
| 2024-09-27 | -52.16 |
| 2024-09-26 | -50.39 |
| 2024-09-25 | -50.39 |
| 2024-09-24 | -49.21 |
| 2024-09-23 | -49.21 |
| 2024-09-20 | -48.62 |
| 2024-09-19 | -47.44 |
| 2024-09-17 | -47.44 |
| 2024-09-16 | -47.44 |
| 2024-09-13 | -46.26 |
| 2024-09-12 | -48.03 |
| 2024-09-11 | -47.44 |
| 2024-09-10 | -47.44 |
| 2024-09-09 | -50.39 |
| 2024-09-05 | -46.26 |
| 2024-09-04 | -47.44 |
| 2024-09-03 | -52.75 |
| 2024-09-02 | -46.85 |
| 2024-08-30 | -46.85 |
| 2024-08-29 | -43.89 |
| 2024-08-28 | -46.85 |
| 2024-08-27 | -42.12 |
| 2024-08-26 | -46.85 |
| 2024-08-23 | -46.85 |
| 2024-08-22 | -46.85 |
| 2024-08-21 | -50.39 |
| 2024-08-20 | -44.49 |
| 2024-08-19 | -42.71 |
| 2024-08-16 | -41.53 |
| 2024-08-15 | -40.94 |
| 2024-08-14 | -40.94 |
| 2024-08-13 | -40.94 |
| 2024-08-12 | -40.94 |
| 2024-08-09 | -42.12 |
| 2024-08-08 | -42.71 |
| 2024-08-07 | -42.71 |
| 2024-08-06 | -42.12 |
| 2024-08-05 | -43.30 |
| 2024-08-02 | -41.53 |
| 2024-08-01 | -58.66 |
| 2024-07-31 | -61.02 |
| 2024-07-30 | -61.02 |
| 2024-07-29 | -61.02 |
| 2024-07-26 | -61.02 |
| 2024-07-25 | -61.02 |
| 2024-07-24 | -61.02 |
| 2024-07-23 | -52.75 |
| 2024-07-22 | -47.44 |
| 2024-07-19 | -47.44 |
| 2024-07-18 | -47.44 |
| 2024-07-17 | -47.44 |
| 2024-07-16 | -46.85 |
| 2024-07-15 | -46.85 |
| 2024-07-12 | -46.85 |
| 2024-07-11 | -46.85 |
| 2024-07-10 | -46.85 |
| 2024-07-09 | -46.85 |
| 2024-07-08 | -46.85 |
| 2024-07-05 | -46.85 |
| 2024-07-04 | -46.85 |
| 2024-07-03 | -46.85 |
| 2024-07-02 | -46.85 |
| 2024-06-28 | -46.85 |
| 2024-06-27 | -46.85 |
| 2024-06-26 | -46.85 |
| 2024-06-25 | -46.85 |
| 2024-06-24 | -46.85 |
| 2024-06-21 | -46.85 |
| 2024-06-20 | -51.57 |
| 2024-06-19 | -40.94 |
| 2024-06-18 | -40.94 |
| 2024-06-17 | -43.30 |
| 2024-06-14 | -43.30 |
| 2024-06-13 | -43.30 |
| 2024-06-12 | -40.94 |
| 2024-06-11 | -43.30 |
| 2024-06-07 | -40.94 |
| 2024-06-06 | -40.94 |
| 2024-06-05 | -35.04 |
| 2024-06-04 | -35.04 |
| 2024-06-03 | -35.04 |
| 2024-05-31 | -40.94 |
| 2024-05-30 | -40.94 |
| 2024-05-29 | -40.94 |
| 2024-05-28 | -39.76 |
| 2024-05-27 | -35.04 |
| 2024-05-24 | -38.58 |
| 2024-05-23 | -36.22 |
| 2024-05-22 | -36.22 |
| 2024-05-21 | -38.58 |
| 2024-05-20 | -29.13 |
| 2024-05-17 | -29.13 |
| 2024-05-16 | -19.68 |
| 2024-05-14 | -17.32 |
| 2024-05-13 | -19.68 |
| 2024-05-10 | -16.14 |
| 2024-05-09 | -13.77 |
| 2024-05-08 | -11.41 |
| 2024-05-07 | -7.87 |
| 2024-05-06 | -7.87 |
| 2024-05-03 | -5.51 |
| 2024-05-02 | -5.51 |
| 2024-04-30 | -5.51 |
| 2024-04-29 | -5.51 |
| 2024-04-26 | -5.51 |
| 2024-04-25 | -5.51 |
| 2024-04-24 | -5.51 |
| 2024-04-23 | -5.51 |
| 2024-04-22 | -5.51 |
| 2024-04-19 | -5.51 |
| 2024-04-18 | -5.51 |
| 2024-04-17 | -5.51 |
| 2024-04-16 | -5.51 |
| 2024-04-15 | -5.51 |
| 2024-04-12 | -5.51 |
| 2024-04-11 | -5.51 |
| 2024-04-10 | -5.51 |
| 2024-04-09 | -5.51 |
| 2024-04-08 | -5.51 |
| 2024-04-05 | -5.51 |
| 2024-04-03 | -5.51 |
| 2024-04-02 | -5.51 |
| 2024-03-28 | -5.51 |
| 2024-03-27 | -5.51 |
| 2024-03-26 | -5.51 |
| 2024-03-25 | -5.51 |
| 2024-03-22 | -5.51 |
| 2024-03-21 | -5.51 |
| 2024-03-20 | -5.51 |
| 2024-03-19 | -5.51 |
| 2024-03-18 | -5.51 |
| 2024-03-15 | -5.51 |
| 2024-03-14 | -5.51 |
| 2024-03-13 | -4.33 |
| 2024-03-12 | -3.14 |
| 2024-03-11 | -1.96 |
| 2024-03-08 | -0.78 |
| 2024-03-07 | 0.40 |
| 2024-03-06 | 2.76 |
| 2024-03-05 | 3.94 |
| 2024-03-04 | 6.30 |
| 2024-03-01 | 6.30 |
| 2024-02-29 | 6.30 |
| 2024-02-28 | 6.30 |
| 2024-02-27 | 6.30 |
| 2024-02-26 | 6.30 |
| 2024-02-23 | 7.49 |
| 2024-02-22 | 7.49 |
| 2024-02-21 | 8.67 |
| 2024-02-20 | 8.67 |
| 2024-02-19 | 3.94 |
| 2024-02-16 | 3.94 |
| 2024-02-15 | 8.67 |
| 2024-02-14 | 9.85 |
| 2024-02-09 | 11.03 |
| 2024-02-08 | 12.21 |
| 2024-02-07 | 12.21 |
| 2024-02-06 | 1.58 |
| 2024-02-05 | -10.23 |
| 2024-02-02 | -17.32 |
| 2024-02-01 | 1.58 |
| 2024-01-31 | 2.76 |
| 2024-01-30 | 2.76 |
| 2024-01-29 | 2.76 |
| 2024-01-26 | 11.03 |
| 2024-01-25 | 13.39 |
| 2024-01-24 | 13.39 |
| 2024-01-23 | 13.39 |
| 2024-01-22 | 13.39 |
| 2024-01-19 | 28.75 |
| 2024-01-18 | 28.75 |
| 2024-01-17 | 29.93 |
| 2024-01-16 | 29.93 |
| 2024-01-15 | 29.93 |
| 2024-01-12 | 51.19 |
| 2024-01-11 | 51.19 |
| 2024-01-10 | 51.19 |
| 2024-01-09 | 51.19 |
| 2024-01-08 | 65.36 |
| 2024-01-05 | 75.99 |
| 2024-01-04 | 75.99 |
| 2024-01-03 | 75.99 |
| 2024-01-02 | 75.99 |
| 2023-12-29 | 80.72 |
| 2023-12-28 | 80.72 |
| 2023-12-27 | 65.36 |
| 2023-12-22 | 44.10 |
| 2023-12-21 | 44.10 |
| 2023-12-20 | 55.91 |
| 2023-12-19 | 59.46 |
| 2023-12-18 | 52.37 |
| 2023-12-15 | 52.37 |
| 2023-12-14 | 53.55 |
| 2023-12-13 | 53.55 |
| 2023-12-12 | 52.37 |
| 2023-12-11 | 52.37 |
| 2023-12-08 | 55.91 |
| 2023-12-07 | 55.91 |
| 2023-12-06 | 53.55 |
| 2023-12-05 | 55.91 |
| 2023-12-04 | 65.36 |
| 2023-12-01 | 63.00 |
| 2023-11-30 | 71.27 |
| 2023-11-29 | 71.27 |
| 2023-11-28 | 68.91 |
| 2023-11-27 | 68.91 |
| 2023-11-24 | 71.27 |
| 2023-11-23 | 75.99 |
| 2023-11-22 | 75.99 |
| 2023-11-21 | 77.17 |
| 2023-11-20 | 77.17 |
| 2023-11-17 | 79.54 |
| 2023-11-16 | 83.08 |
| 2023-11-15 | 83.08 |
| 2023-11-14 | 83.08 |
| 2023-11-13 | 83.08 |
| 2023-11-10 | 84.26 |
| 2023-11-09 | 83.08 |
| 2023-11-08 | 93.71 |
| 2023-11-07 | 83.08 |
| 2023-11-06 | 97.25 |
| 2023-11-03 | 113.79 |
| 2023-11-02 | 91.35 |
| 2023-11-01 | 73.63 |
| 2023-10-31 | 65.36 |
| 2023-10-30 | 65.36 |
| 2023-10-27 | 65.36 |
| 2023-10-26 | 58.28 |
| 2023-10-25 | 67.73 |
| 2023-10-24 | 64.18 |
| 2023-10-20 | 64.18 |
| 2023-10-19 | 63.00 |
| 2023-10-18 | 63.00 |
| 2023-10-17 | 64.18 |
| 2023-10-16 | 66.54 |
| 2023-10-13 | 74.81 |
| 2023-10-12 | 74.81 |
| 2023-10-11 | 74.81 |
| 2023-10-10 | 67.73 |
| 2023-10-09 | 67.73 |
| 2023-10-06 | 67.73 |
| 2023-10-05 | 67.73 |
| 2023-10-04 | 67.73 |
| 2023-10-03 | 66.54 |
| 2023-09-29 | 77.17 |
| 2023-09-28 | 74.81 |
| 2023-09-27 | 74.81 |
| 2023-09-26 | 74.81 |
| 2023-09-25 | 74.81 |
| 2023-09-22 | 74.81 |
| 2023-09-21 | 74.81 |
| 2023-09-20 | 74.81 |
| 2023-09-19 | 74.81 |
| 2023-09-18 | 74.81 |
| 2023-09-15 | 74.81 |
| 2023-09-14 | 65.36 |
| 2023-09-13 | 65.36 |
| 2023-09-12 | 65.36 |
| 2023-09-11 | 74.81 |
| 2023-09-07 | 75.99 |
| 2023-09-06 | 77.17 |
| 2023-09-05 | 77.17 |
| 2023-09-04 | 77.17 |
| 2023-08-31 | 71.27 |
| 2023-08-30 | 81.90 |
| 2023-08-29 | 83.08 |
| 2023-08-28 | 80.72 |
| 2023-08-25 | 80.72 |
| 2023-08-24 | 72.45 |
| 2023-08-23 | 72.45 |
| 2023-08-22 | 65.36 |
| 2023-08-21 | 65.36 |
| 2023-08-18 | 65.36 |
| 2023-08-17 | 74.81 |
| 2023-08-16 | 65.36 |
| 2023-08-15 | 65.36 |
| 2023-08-14 | 65.36 |
| 2023-08-11 | 65.36 |
| 2023-08-10 | 65.36 |
| 2023-08-09 | 63.00 |
| 2023-08-08 | 63.00 |
| 2023-08-07 | 78.36 |
| 2023-08-04 | 77.17 |
| 2023-08-03 | 71.27 |
| 2023-08-02 | 65.36 |
| 2023-08-01 | 83.08 |
| 2023-07-31 | 84.26 |
| 2023-07-28 | 74.81 |
| 2023-07-27 | 74.81 |
| 2023-07-26 | 65.36 |
| 2023-07-25 | 65.36 |
| 2023-07-24 | 68.91 |
| 2023-07-21 | 74.81 |
| 2023-07-20 | 68.91 |
| 2023-07-19 | 73.60 |
| 2023-07-18 | 73.60 |
| 2023-07-14 | 80.64 |
| 2023-07-13 | 73.60 |
| 2023-07-12 | 86.50 |
| 2023-07-11 | 77.12 |
| 2023-07-10 | 75.94 |
| 2023-07-07 | 75.94 |
| 2023-07-06 | 75.94 |
| 2023-07-05 | 74.77 |
| 2023-07-04 | 64.21 |
| 2023-07-03 | 86.50 |
| 2023-06-30 | 72.43 |
| 2023-06-29 | 72.43 |
| 2023-06-28 | 81.81 |
| 2023-06-27 | 70.08 |
| 2023-06-26 | 99.40 |
| 2023-06-23 | 99.40 |
| 2023-06-21 | 99.40 |
| 2023-06-20 | 99.40 |
| 2023-06-19 | 99.40 |
| 2023-06-16 | 99.40 |
| 2023-06-15 | 99.40 |
| 2023-06-14 | 99.40 |
| 2023-06-13 | 99.40 |
| 2023-06-12 | 99.40 |
| 2023-06-09 | 99.40 |
| 2023-06-08 | 99.40 |
| 2023-06-07 | 99.40 |
| 2023-06-06 | 99.40 |
| 2023-06-05 | 99.40 |
| 2023-06-02 | 99.40 |
| 2023-06-01 | 99.40 |
| 2023-05-31 | 99.40 |
| 2023-05-30 | 99.40 |
| 2023-05-29 | 99.40 |
| 2023-05-25 | 97.06 |
| 2023-05-24 | 93.54 |
| 2023-05-23 | 122.86 |
| 2023-05-22 | 122.86 |
| 2023-05-19 | 122.86 |
| 2023-05-18 | 122.86 |
| 2023-05-17 | 122.86 |
| 2023-05-16 | 122.86 |
| 2023-05-15 | 122.86 |
| 2023-05-12 | 122.86 |
| 2023-05-11 | 122.86 |
| 2023-05-10 | 122.86 |
| 2023-05-09 | 122.86 |
| 2023-05-08 | 122.86 |
| 2023-05-05 | 122.86 |
| 2023-05-04 | 122.86 |
| 2023-05-03 | 122.86 |
| 2023-05-02 | 122.86 |
| 2023-04-28 | 122.86 |
| 2023-04-27 | 124.04 |
| 2023-04-26 | 124.04 |
| 2023-04-25 | 124.04 |
| 2023-04-24 | 124.04 |
| 2023-04-21 | 126.38 |
| 2023-04-20 | 117.00 |
| 2023-04-19 | 117.00 |
| 2023-04-18 | 121.69 |
| 2023-04-17 | 122.86 |
| 2023-04-14 | 126.38 |
| 2023-04-13 | 126.38 |
| 2023-04-12 | 126.38 |
| 2023-04-11 | 126.38 |
| 2023-04-06 | 118.17 |
| 2023-04-04 | 118.17 |
| 2023-04-03 | 127.55 |
| 2023-03-31 | 134.59 |
| 2023-03-30 | 134.59 |
| 2023-03-29 | 134.59 |
| 2023-03-28 | 134.59 |
| 2023-03-27 | 134.59 |
| 2023-03-24 | 134.59 |
| 2023-03-23 | 134.59 |
| 2023-03-22 | 134.59 |
| 2023-03-21 | 134.59 |
| 2023-03-20 | 134.59 |
| 2023-03-17 | 134.59 |
| 2023-03-16 | 134.59 |
| 2023-03-15 | 134.59 |
| 2023-03-14 | 134.59 |
| 2023-03-13 | 134.59 |
| 2023-03-10 | 134.59 |
| 2023-03-09 | 134.59 |
| 2023-03-08 | 134.59 |
| 2023-03-07 | 134.59 |
| 2023-03-06 | 133.42 |
| 2023-03-03 | 133.42 |
| 2023-03-02 | 133.42 |
| 2023-03-01 | 143.98 |
| 2023-02-28 | 133.42 |
| 2023-02-27 | 133.42 |
| 2023-02-24 | 133.42 |
| 2023-02-23 | 141.63 |
| 2023-02-22 | 140.46 |
| 2023-02-21 | 140.46 |
| 2023-02-20 | 140.46 |
| 2023-02-17 | 140.46 |
| 2023-02-16 | 140.46 |
| 2023-02-15 | 140.46 |
| 2023-02-14 | 140.46 |
| 2023-02-13 | 141.63 |
| 2023-02-10 | 141.63 |
| 2023-02-09 | 141.63 |
| 2023-02-08 | 141.63 |
| 2023-02-07 | 141.63 |
| 2023-02-06 | 141.63 |
| 2023-02-03 | 141.63 |
| 2023-02-02 | 141.63 |
| 2023-02-01 | 158.05 |
| 2023-01-31 | 158.05 |
| 2023-01-30 | 161.57 |
| 2023-01-27 | 161.57 |
| 2023-01-26 | 161.57 |
| 2023-01-20 | 155.71 |
| 2023-01-19 | 153.36 |
| 2023-01-18 | 140.46 |
| 2023-01-17 | 168.61 |
| 2023-01-16 | 168.61 |
| 2023-01-13 | 169.78 |
| 2023-01-12 | 175.65 |
| 2023-01-11 | 175.65 |
| 2023-01-10 | 176.82 |
| 2023-01-09 | 176.82 |
| 2023-01-06 | 169.78 |
| 2023-01-05 | 166.26 |
| 2023-01-04 | 132.25 |
| 2023-01-03 | 133.42 |
| 2022-12-30 | 133.42 |
| 2022-12-29 | 99.40 |
| 2022-12-28 | 46.62 |
| 2022-12-23 | 43.10 |
| 2022-12-22 | 40.76 |
| 2022-12-21 | 52.49 |
| 2022-12-20 | 48.97 |
| 2022-12-19 | 48.97 |
| 2022-12-16 | 48.97 |
| 2022-12-15 | 60.70 |
| 2022-12-14 | 60.70 |
| 2022-12-13 | 60.70 |
| 2022-12-12 | 60.70 |
| 2022-12-09 | 60.70 |
| 2022-12-08 | 60.70 |
| 2022-12-07 | 70.08 |
| 2022-12-06 | 66.56 |
| 2022-12-05 | 66.56 |
| 2022-12-02 | 54.83 |
| 2022-12-01 | 73.60 |
| 2022-11-30 | 64.21 |
| 2022-11-29 | 75.94 |
| 2022-11-28 | 73.60 |
| 2022-11-25 | 75.94 |
| 2022-11-24 | 75.94 |
| 2022-11-23 | 81.81 |
| 2022-11-22 | 81.81 |
| 2022-11-21 | 81.81 |
| 2022-11-18 | 81.81 |
| 2022-11-17 | 86.50 |
| 2022-11-16 | 87.67 |
| 2022-11-15 | 98.23 |
| 2022-11-14 | 108.79 |
| 2022-11-11 | 111.13 |
| 2022-11-10 | 111.13 |
| 2022-11-09 | 111.13 |
| 2022-11-08 | 111.13 |
| 2022-11-07 | 122.86 |
| 2022-11-04 | 131.07 |
| 2022-11-03 | 131.07 |
| 2022-11-02 | 132.25 |
| 2022-11-01 | 132.25 |
| 2022-10-31 | 132.25 |
| 2022-10-28 | 132.25 |
| 2022-10-27 | 134.59 |
| 2022-10-26 | 134.59 |
| 2022-10-25 | 134.59 |
| 2022-10-24 | 134.59 |
| 2022-10-21 | 128.73 |
| 2022-10-20 | 134.59 |
| 2022-10-19 | 136.94 |
| 2022-10-18 | 151.01 |
| 2022-10-17 | 134.59 |
| 2022-10-14 | 140.46 |
| 2022-10-13 | 140.46 |
| 2022-10-12 | 155.71 |
| 2022-10-11 | 156.88 |
| 2022-10-10 | 156.88 |
| 2022-10-07 | 145.15 |
| 2022-10-06 | 163.92 |
| 2022-10-05 | 165.09 |
| 2022-10-03 | 165.09 |
| 2022-09-30 | 167.44 |
| 2022-09-29 | 160.40 |
| 2022-09-28 | 158.05 |
| 2022-09-27 | 168.61 |
| 2022-09-26 | 168.61 |
| 2022-09-23 | 175.65 |
| 2022-09-22 | 173.30 |
| 2022-09-21 | 177.99 |
| 2022-09-20 | 179.17 |
| 2022-09-19 | 179.17 |
| 2022-09-16 | 179.17 |
| 2022-09-15 | 181.51 |
| 2022-09-14 | 185.03 |
| 2022-09-13 | 188.55 |
| 2022-09-09 | 193.24 |
| 2022-09-08 | 179.17 |
| 2022-09-07 | 185.03 |
| 2022-09-06 | 193.24 |
| 2022-09-05 | 193.24 |
| 2022-09-02 | 192.07 |
| 2022-09-01 | 188.55 |
| 2022-08-31 | 193.24 |
| 2022-08-30 | 203.80 |
| 2022-08-29 | 204.97 |
| 2022-08-26 | 208.49 |
| 2022-08-25 | 202.62 |
| 2022-08-24 | 202.62 |
| 2022-08-23 | 202.62 |
| 2022-08-22 | 202.62 |
| 2022-08-19 | 202.62 |
| 2022-08-18 | 202.62 |
| 2022-08-17 | 202.62 |
| 2022-08-16 | 206.14 |
| 2022-08-15 | 207.32 |
| 2022-08-12 | 208.49 |
| 2022-08-11 | 208.49 |
| 2022-08-10 | 202.62 |
| 2022-08-09 | 202.62 |
| 2022-08-08 | 202.62 |
| 2022-08-05 | 204.97 |
| 2022-08-04 | 204.97 |
| 2022-08-03 | 204.97 |
| 2022-08-02 | 204.97 |
| 2022-08-01 | 204.97 |
| 2022-07-29 | 204.97 |
| 2022-07-28 | 209.66 |
| 2022-07-27 | 210.84 |
| 2022-07-26 | 210.84 |
| 2022-07-25 | 210.84 |
| 2022-07-22 | 204.97 |
| 2022-07-21 | 201.45 |
| 2022-07-20 | 207.32 |
| 2022-07-19 | 208.49 |
| 2022-07-18 | 210.84 |
| 2022-07-15 | 213.18 |
| 2022-07-14 | 219.05 |
| 2022-07-13 | 220.22 |
| 2022-07-12 | 220.22 |
| 2022-07-11 | 220.22 |
| 2022-07-08 | 220.22 |
| 2022-07-07 | 222.57 |
| 2022-07-06 | 217.87 |
| 2022-07-05 | 223.74 |
| 2022-07-04 | 224.91 |
| 2022-06-30 | 224.91 |
| 2022-06-29 | 224.91 |
| 2022-06-28 | 224.91 |
| 2022-06-27 | 229.52 |
| 2022-06-24 | 226.06 |
| 2022-06-23 | 215.69 |
| 2022-06-22 | 212.24 |
| 2022-06-21 | 211.08 |
| 2022-06-20 | 211.08 |
| 2022-06-17 | 211.08 |
| 2022-06-16 | 209.93 |
| 2022-06-15 | 229.52 |
| 2022-06-14 | 223.76 |
| 2022-06-13 | 228.37 |
| 2022-06-10 | 238.74 |
| 2022-06-09 | 242.19 |
| 2022-06-08 | 224.91 |
| 2022-06-07 | 218.00 |
| 2022-06-06 | 211.08 |
| 2022-06-02 | 200.72 |
| 2022-06-01 | 200.72 |
| 2022-05-31 | 203.02 |
| 2022-05-30 | 199.56 |
| 2022-05-27 | 205.32 |
| 2022-05-26 | 201.87 |
| 2022-05-25 | 206.48 |
| 2022-05-24 | 212.24 |
| 2022-05-23 | 214.54 |
| 2022-05-20 | 220.30 |
| 2022-05-19 | 218.00 |
| 2022-05-18 | 218.00 |
| 2022-05-17 | 219.15 |
| 2022-05-16 | 214.54 |
| 2022-05-13 | 218.00 |
| 2022-05-12 | 215.69 |
| 2022-05-11 | 218.00 |
| 2022-05-10 | 216.85 |
| 2022-05-06 | 222.61 |
| 2022-05-05 | 215.69 |
| 2022-05-04 | 218.00 |
| 2022-05-03 | 220.30 |
| 2022-04-29 | 229.52 |
| 2022-04-28 | 216.85 |
| 2022-04-27 | 221.45 |
| 2022-04-26 | 228.37 |
| 2022-04-25 | 230.67 |
| 2022-04-22 | 232.98 |
| 2022-04-21 | 232.98 |
| 2022-04-20 | 237.58 |
| 2022-04-19 | 237.58 |
| 2022-04-14 | 237.58 |
| 2022-04-13 | 237.58 |
| 2022-04-12 | 238.74 |
| 2022-04-11 | 231.82 |
| 2022-04-08 | 237.58 |
| 2022-04-07 | 231.82 |
| 2022-04-06 | 229.52 |
| 2022-04-04 | 239.89 |
| 2022-04-01 | 236.43 |
| 2022-03-31 | 236.43 |
| 2022-03-30 | 239.89 |
| 2022-03-29 | 239.89 |
| 2022-03-28 | 239.89 |
| 2022-03-25 | 239.89 |
| 2022-03-24 | 242.19 |
| 2022-03-23 | 241.04 |
| 2022-03-22 | 241.04 |
| 2022-03-21 | 241.04 |
| 2022-03-18 | 236.43 |
| 2022-03-17 | 234.13 |
| 2022-03-16 | 231.82 |
| 2022-03-15 | 220.30 |
| 2022-03-14 | 226.06 |
| 2022-03-11 | 226.06 |
| 2022-03-10 | 227.22 |
| 2022-03-09 | 231.82 |
| 2022-03-08 | 228.37 |
| 2022-03-07 | 228.37 |
| 2022-03-04 | 234.13 |
| 2022-03-03 | 234.13 |
| 2022-03-02 | 230.67 |
| 2022-03-01 | 228.37 |
| 2022-02-28 | 226.06 |
| 2022-02-25 | 234.13 |
| 2022-02-24 | 234.13 |
| 2022-02-23 | 241.04 |
| 2022-02-22 | 243.35 |
| 2022-02-21 | 246.80 |
| 2022-02-18 | 246.80 |
| 2022-02-17 | 249.11 |
| 2022-02-16 | 247.95 |
| 2022-02-15 | 250.26 |
| 2022-02-14 | 243.35 |
| 2022-02-11 | 249.11 |
| 2022-02-10 | 249.11 |
| 2022-02-09 | 246.80 |
| 2022-02-08 | 251.41 |
| 2022-02-07 | 251.41 |
| 2022-02-04 | 246.80 |
| 2022-01-31 | 251.41 |
| 2022-01-28 | 242.19 |
| 2022-01-27 | 235.28 |
| 2022-01-26 | 237.58 |
| 2022-01-25 | 242.19 |
| 2022-01-24 | 242.19 |
| 2022-01-21 | 236.43 |
| 2022-01-20 | 241.04 |
| 2022-01-19 | 241.04 |
| 2022-01-18 | 239.89 |
| 2022-01-17 | 234.13 |
| 2022-01-14 | 236.43 |
| 2022-01-13 | 236.43 |
| 2022-01-12 | 241.04 |
| 2022-01-11 | 231.82 |
| 2022-01-10 | 237.58 |
| 2022-01-07 | 234.13 |
| 2022-01-06 | 237.58 |
| 2022-01-05 | 237.58 |
| 2022-01-04 | 244.50 |
| 2022-01-03 | 234.13 |
| 2021-12-31 | 236.43 |
| 2021-12-30 | 227.22 |
| 2021-12-29 | 215.69 |
| 2021-12-28 | 209.93 |
| 2021-12-24 | 211.08 |
| 2021-12-23 | 199.56 |
| 2021-12-22 | 185.74 |
| 2021-12-21 | 168.45 |
| 2021-12-20 | 160.39 |
| 2021-12-17 | 161.54 |
| 2021-12-16 | 160.39 |
| 2021-12-15 | 158.09 |
| 2021-12-14 | 175.37 |
| 2021-12-13 | 175.37 |
| 2021-12-10 | 175.37 |
| 2021-12-09 | 171.91 |
| 2021-12-08 | 169.61 |
| 2021-12-07 | 170.76 |
| 2021-12-06 | 170.76 |
| 2021-12-03 | 169.61 |
| 2021-12-02 | 168.45 |
| 2021-12-01 | 161.54 |
| 2021-11-30 | 150.02 |
| 2021-11-29 | 158.09 |
| 2021-11-26 | 163.85 |
| 2021-11-25 | 170.76 |
| 2021-11-24 | 176.52 |
| 2021-11-23 | 168.45 |
| 2021-11-22 | 170.76 |
| 2021-11-19 | 174.22 |
| 2021-11-18 | 173.06 |
| 2021-11-17 | 170.76 |
| 2021-11-16 | 173.06 |
| 2021-11-15 | 171.91 |
| 2021-11-12 | 169.61 |
| 2021-11-11 | 163.85 |
| 2021-11-10 | 170.76 |
| 2021-11-09 | 170.76 |
| 2021-11-08 | 168.45 |
| 2021-11-05 | 167.30 |
| 2021-11-04 | 165.00 |
| 2021-11-03 | 159.24 |
| 2021-11-02 | 148.87 |
| 2021-11-01 | 148.87 |
| 2021-10-29 | 141.95 |
| 2021-10-28 | 141.95 |
| 2021-10-27 | 153.48 |
| 2021-10-26 | 154.63 |
| 2021-10-25 | 161.54 |
| 2021-10-22 | 155.78 |
| 2021-10-21 | 155.78 |
| 2021-10-20 | 151.17 |
| 2021-10-19 | 147.72 |
| 2021-10-18 | 150.02 |
| 2021-10-15 | 150.02 |
| 2021-10-12 | 160.39 |
| 2021-10-11 | 163.85 |
| 2021-10-08 | 155.78 |
| 2021-10-07 | 170.76 |
| 2021-10-06 | 170.76 |
| 2021-10-05 | 170.76 |
| 2021-10-04 | 163.85 |
| 2021-09-30 | 171.91 |
| 2021-09-29 | 145.41 |
| 2021-09-28 | 151.17 |
| 2021-09-27 | 137.35 |
| 2021-09-24 | 155.78 |
| 2021-09-23 | 162.69 |
| 2021-09-21 | 168.45 |
| 2021-09-20 | 155.78 |
| 2021-09-17 | 160.39 |
| 2021-09-16 | 160.39 |
| 2021-09-15 | 153.48 |
| 2021-09-14 | 153.48 |
| 2021-09-13 | 153.48 |
| 2021-09-10 | 174.22 |
| 2021-09-09 | 153.48 |
| 2021-09-08 | 165.00 |
| 2021-09-07 | 170.76 |
| 2021-09-06 | 176.52 |
| 2021-09-03 | 177.67 |
| 2021-09-02 | 176.52 |
| 2021-09-01 | 176.52 |
| 2021-08-31 | 176.52 |
| 2021-08-30 | 174.22 |
| 2021-08-27 | 174.22 |
| 2021-08-26 | 168.45 |
| 2021-08-25 | 168.45 |
| 2021-08-24 | 173.06 |
| 2021-08-23 | 168.45 |
| 2021-08-20 | 160.39 |
| 2021-08-19 | 160.39 |
| 2021-08-18 | 171.91 |
| 2021-08-17 | 171.91 |
| 2021-08-16 | 174.22 |
| 2021-08-13 | 170.76 |
| 2021-08-12 | 168.45 |
| 2021-08-11 | 174.22 |
| 2021-08-10 | 170.76 |
| 2021-08-09 | 174.22 |
| 2021-08-06 | 174.22 |
| 2021-08-05 | 168.45 |
| 2021-08-04 | 175.37 |
| 2021-08-03 | 176.52 |
| 2021-08-02 | 174.22 |
| 2021-07-30 | 176.52 |
| 2021-07-29 | 170.76 |
| 2021-07-28 | 162.69 |
| 2021-07-27 | 129.28 |
| 2021-07-26 | 129.28 |
| 2021-07-23 | 129.28 |
| 2021-07-22 | 129.28 |
| 2021-07-21 | 129.28 |
| 2021-07-20 | 126.98 |
| 2021-07-19 | 122.37 |
| 2021-07-16 | 121.22 |
| 2021-07-15 | 120.06 |
| 2021-07-14 | 117.76 |
| 2021-07-13 | 115.46 |
| 2021-07-12 | 115.46 |
| 2021-07-09 | 115.46 |
| 2021-07-08 | 113.15 |
| 2021-07-07 | 118.91 |
| 2021-07-06 | 118.91 |
| 2021-07-05 | 118.91 |
| 2021-07-02 | 120.06 |
| 2021-06-30 | 129.28 |
| 2021-06-29 | 129.28 |
| 2021-06-28 | 126.98 |
| 2021-06-25 | 126.98 |
| 2021-06-24 | 125.82 |
| 2021-06-23 | 130.43 |
| 2021-06-22 | 130.43 |
| 2021-06-21 | 130.43 |
| 2021-06-18 | 132.74 |
| 2021-06-17 | 132.74 |
| 2021-06-16 | 130.43 |
| 2021-06-15 | 128.13 |
| 2021-06-11 | 124.67 |
| 2021-06-10 | 125.82 |
| 2021-06-09 | 113.15 |
| 2021-06-08 | 109.87 |
| 2021-06-07 | 102.22 |
| 2021-06-04 | 97.85 |
| 2021-06-03 | 88.01 |
| 2021-06-02 | 83.64 |
| 2021-06-01 | 77.08 |
| 2021-05-31 | 70.52 |
| 2021-05-28 | 70.52 |
| 2021-05-27 | 73.80 |
| 2021-05-26 | 77.08 |
| 2021-05-25 | 72.71 |
| 2021-05-24 | 66.15 |
| 2021-05-21 | 58.50 |
| 2021-05-20 | 58.50 |
| 2021-05-18 | 54.12 |
| 2021-05-17 | 50.85 |
| 2021-05-14 | 48.66 |
| 2021-05-13 | 47.57 |
| 2021-05-12 | 48.66 |
| 2021-05-11 | 47.57 |
| 2021-05-10 | 47.57 |
| 2021-05-07 | 47.57 |
| 2021-05-06 | 47.57 |
| 2021-05-05 | 47.57 |
| 2021-05-04 | 47.57 |
| 2021-05-03 | 47.57 |
| 2021-04-30 | 47.57 |
| 2021-04-29 | 54.12 |
| 2021-04-28 | 42.10 |
| 2021-04-27 | 42.10 |
| 2021-04-26 | 42.10 |
| 2021-04-23 | 42.10 |
| 2021-04-22 | 44.29 |
| 2021-04-21 | 42.10 |
| 2021-04-20 | 42.10 |
| 2021-04-19 | 44.29 |
| 2021-04-16 | 46.47 |
| 2021-04-15 | 47.57 |
| 2021-04-14 | 47.57 |
| 2021-04-13 | 47.57 |
| 2021-04-12 | 48.66 |
| 2021-04-09 | 49.75 |
| 2021-04-08 | 50.85 |
| 2021-04-07 | 50.85 |
| 2021-04-01 | 51.94 |
| 2021-03-31 | 61.78 |
| 2021-03-30 | 53.03 |
| 2021-03-29 | 53.03 |
| 2021-03-26 | 51.94 |
| 2021-03-25 | 50.85 |
| 2021-03-24 | 50.85 |
| 2021-03-23 | 51.94 |
| 2021-03-22 | 51.94 |
| 2021-03-19 | 51.94 |
| 2021-03-18 | 50.85 |
| 2021-03-17 | 51.94 |
| 2021-03-16 | 47.57 |
| 2021-03-15 | 47.57 |
| 2021-03-12 | 46.47 |
| 2021-03-11 | 48.66 |
| 2021-03-10 | 43.19 |
| 2021-03-09 | 49.75 |
| 2021-03-08 | 39.91 |
| 2021-03-05 | 41.01 |
| 2021-03-04 | 38.82 |
| 2021-03-03 | 44.29 |
| 2021-03-02 | 43.19 |
| 2021-03-01 | 43.19 |
| 2021-02-26 | 36.64 |
| 2021-02-25 | 37.73 |
| 2021-02-24 | 35.54 |
| 2021-02-23 | 35.54 |
| 2021-02-22 | 35.54 |
| 2021-02-19 | 51.94 |
| 2021-02-18 | 50.85 |
| 2021-02-17 | 50.85 |
| 2021-02-16 | 53.03 |
| 2021-02-11 | 60.68 |
| 2021-02-10 | 45.38 |
| 2021-02-09 | 35.54 |
| 2021-02-08 | 35.54 |
| 2021-02-05 | 36.64 |
| 2021-02-04 | 36.64 |
| 2021-02-03 | 36.64 |
| 2021-02-02 | 37.73 |
| 2021-02-01 | 39.91 |
| 2021-01-29 | 41.01 |
| 2021-01-28 | 44.29 |
| 2021-01-27 | 44.29 |
| 2021-01-26 | 45.38 |
| 2021-01-25 | 45.38 |
| 2021-01-22 | 47.57 |
| 2021-01-21 | 53.03 |
| 2021-01-20 | 49.75 |
| 2021-01-19 | 45.38 |
| 2021-01-18 | 44.29 |
| 2021-01-15 | 43.19 |
| 2021-01-14 | 51.94 |
| 2021-01-13 | 47.57 |
| 2021-01-12 | 42.10 |
| 2021-01-11 | 47.57 |
| 2021-01-08 | 47.57 |
| 2021-01-07 | 43.19 |
| 2021-01-06 | 48.66 |
| 2021-01-05 | 50.85 |
| 2021-01-04 | 55.22 |
| 2020-12-31 | 53.03 |
| 2020-12-30 | 46.47 |
| 2020-12-29 | 36.64 |
| 2020-12-28 | 36.64 |
| 2020-12-24 | 35.54 |
| 2020-12-23 | 35.54 |
| 2020-12-22 | 35.54 |
| 2020-12-21 | 35.54 |
| 2020-12-18 | 35.54 |
| 2020-12-17 | 34.45 |
| 2020-12-16 | 36.64 |
| 2020-12-15 | 42.10 |
| 2020-12-14 | 31.17 |
| 2020-12-11 | 35.54 |
| 2020-12-10 | 38.82 |
| 2020-12-09 | 41.01 |
| 2020-12-08 | 36.64 |
| 2020-12-07 | 32.26 |
| 2020-12-04 | 36.64 |
| 2020-12-03 | 36.64 |
| 2020-12-02 | 37.73 |
| 2020-12-01 | 38.82 |
| 2020-11-30 | 38.82 |
| 2020-11-27 | 42.10 |
| 2020-11-26 | 47.57 |
| 2020-11-25 | 44.29 |
| 2020-11-24 | 41.01 |
| 2020-11-23 | 42.10 |
| 2020-11-20 | 36.64 |
| 2020-11-19 | 33.36 |
| 2020-11-18 | 39.91 |
| 2020-11-17 | 39.91 |
| 2020-11-16 | 39.91 |
| 2020-11-13 | 45.38 |
| 2020-11-12 | 47.57 |
| 2020-11-11 | 47.57 |
| 2020-11-10 | 48.66 |
| 2020-11-09 | 48.66 |
| 2020-11-06 | 51.94 |
| 2020-11-05 | 58.50 |
| 2020-11-04 | 56.31 |
| 2020-11-03 | 57.40 |
| 2020-11-02 | 57.40 |
| 2020-10-30 | 61.78 |
| 2020-10-29 | 55.22 |
| 2020-10-28 | 49.75 |
| 2020-10-27 | 48.66 |
| 2020-10-23 | 51.94 |
| 2020-10-22 | 47.57 |
| 2020-10-21 | 48.66 |
| 2020-10-20 | 48.66 |
| 2020-10-19 | 48.66 |
| 2020-10-16 | 45.38 |
| 2020-10-15 | 45.38 |
| 2020-10-14 | 46.47 |
| 2020-10-12 | 45.38 |
| 2020-10-09 | 45.38 |
| 2020-10-08 | 47.57 |
| 2020-10-07 | 47.57 |
| 2020-10-06 | 47.57 |
| 2020-10-05 | 47.57 |
| 2020-09-30 | 47.57 |
| 2020-09-29 | 47.57 |
| 2020-09-28 | 44.29 |
| 2020-09-25 | 44.29 |
| 2020-09-24 | 43.19 |
| 2020-09-23 | 43.19 |
| 2020-09-22 | 43.19 |
| 2020-09-21 | 43.19 |
| 2020-09-18 | 42.10 |
| 2020-09-17 | 42.10 |
| 2020-09-16 | 42.10 |
| 2020-09-15 | 42.10 |
| 2020-09-14 | 47.57 |
| 2020-09-11 | 48.66 |
| 2020-09-10 | 48.66 |
| 2020-09-09 | 48.66 |
| 2020-09-08 | 48.66 |
| 2020-09-07 | 48.66 |
| 2020-09-04 | 48.66 |
| 2020-09-03 | 48.66 |
| 2020-09-02 | 43.19 |
| 2020-09-01 | 43.19 |
| 2020-08-31 | 48.66 |
| 2020-08-28 | 53.03 |
| 2020-08-27 | 46.47 |
| 2020-08-26 | 48.66 |
| 2020-08-25 | 46.47 |
| 2020-08-24 | 46.47 |
| 2020-08-21 | 46.47 |
| 2020-08-20 | 45.38 |
| 2020-08-19 | 47.57 |
| 2020-08-18 | 47.57 |
| 2020-08-17 | 47.57 |
| 2020-08-14 | 47.57 |
| 2020-08-13 | 47.57 |
| 2020-08-12 | 48.66 |
| 2020-08-11 | 48.66 |
| 2020-08-10 | 48.66 |
| 2020-08-07 | 50.85 |
| 2020-08-06 | 50.85 |
| 2020-08-05 | 55.22 |
| 2020-08-04 | 55.22 |
| 2020-08-03 | 49.75 |
| 2020-07-31 | 50.85 |
| 2020-07-30 | 50.85 |
| 2020-07-29 | 50.85 |
| 2020-07-28 | 47.57 |
| 2020-07-27 | 49.75 |
| 2020-07-24 | 49.75 |
| 2020-07-23 | 49.75 |
| 2020-07-22 | 49.75 |
| 2020-07-21 | 55.22 |
| 2020-07-20 | 56.31 |
| 2020-07-17 | 57.40 |
| 2020-07-16 | 57.40 |
| 2020-07-15 | 58.50 |
| 2020-07-14 | 55.22 |
| 2020-07-13 | 55.22 |
| 2020-07-10 | 56.31 |
| 2020-07-09 | 58.50 |
| 2020-07-08 | 59.59 |
| 2020-07-07 | 60.68 |
| 2020-07-06 | 67.24 |
| 2020-07-03 | 65.06 |
| 2020-07-02 | 59.59 |
| 2020-06-30 | 58.50 |
| 2020-06-29 | 63.96 |
| 2020-06-26 | 59.59 |
| 2020-06-24 | 59.59 |
| 2020-06-23 | 69.43 |
| 2020-06-22 | 71.61 |
| 2020-06-19 | 71.61 |
| 2020-06-18 | 55.22 |
| 2020-06-17 | 55.22 |
| 2020-06-16 | 53.03 |
| 2020-06-15 | 53.03 |
| 2020-06-12 | 53.03 |
| 2020-06-11 | 53.03 |
| 2020-06-10 | 51.94 |
| 2020-06-09 | 51.94 |
| 2020-06-08 | 49.75 |
| 2020-06-05 | 51.94 |
| 2020-06-04 | 50.85 |
| 2020-06-03 | 53.03 |
| 2020-06-02 | 51.94 |
| 2020-06-01 | 44.29 |
| 2020-05-29 | 37.73 |
| 2020-05-28 | 50.85 |
| 2020-05-27 | 50.85 |
| 2020-05-26 | 49.75 |
| 2020-05-25 | 50.85 |
| 2020-05-22 | 51.94 |
| 2020-05-21 | 51.94 |
| 2020-05-20 | 53.03 |
| 2020-05-19 | 55.22 |
| 2020-05-18 | 56.31 |
| 2020-05-15 | 53.03 |
| 2020-05-14 | 53.03 |
| 2020-05-13 | 53.03 |
| 2020-05-12 | 56.31 |
| 2020-05-11 | 57.40 |
| 2020-05-08 | 53.03 |
| 2020-05-07 | 58.50 |
| 2020-05-06 | 60.68 |
| 2020-05-05 | 53.03 |
| 2020-05-04 | 60.68 |
| 2020-04-29 | 58.50 |
| 2020-04-28 | 59.59 |
| 2020-04-27 | 58.50 |
| 2020-04-24 | 58.50 |
| 2020-04-23 | 53.03 |
| 2020-04-22 | 47.57 |
| 2020-04-21 | 39.91 |
| 2020-04-20 | 44.29 |
| 2020-04-17 | 41.01 |
| 2020-04-16 | 41.01 |
| 2020-04-15 | 42.10 |
| 2020-04-14 | 42.10 |
| 2020-04-09 | 36.64 |
| 2020-04-08 | 36.64 |
| 2020-04-07 | 31.17 |
| 2020-04-06 | 25.70 |
| 2020-04-03 | 20.24 |
| 2020-04-02 | 22.43 |
| 2020-04-01 | 22.43 |
| 2020-03-31 | 22.43 |
| 2020-03-30 | 22.43 |
| 2020-03-27 | 20.24 |
| 2020-03-26 | 20.24 |
| 2020-03-25 | 22.43 |
| 2020-03-24 | 20.24 |
| 2020-03-23 | 19.15 |
| 2020-03-20 | 20.24 |
| 2020-03-19 | 25.70 |
| 2020-03-18 | 25.70 |
| 2020-03-17 | 25.70 |
| 2020-03-16 | 25.70 |
| 2020-03-13 | 26.80 |
| 2020-03-12 | 27.89 |
| 2020-03-11 | 28.98 |
| 2020-03-10 | 31.17 |
| 2020-03-09 | 30.08 |
| 2020-03-06 | 30.08 |
| 2020-03-05 | 30.08 |
| 2020-03-04 | 27.89 |
| 2020-03-03 | 27.89 |
| 2020-03-02 | 28.98 |
| 2020-02-28 | 26.80 |
| 2020-02-27 | 31.17 |
| 2020-02-26 | 32.26 |
| 2020-02-25 | 30.08 |
| 2020-02-24 | 30.08 |
| 2020-02-21 | 31.17 |
| 2020-02-20 | 30.08 |
| 2020-02-19 | 32.26 |
| 2020-02-18 | 32.26 |
| 2020-02-17 | 32.26 |
| 2020-02-14 | 31.17 |
| 2020-02-13 | 31.17 |
| 2020-02-12 | 34.45 |
| 2020-02-11 | 31.17 |
| 2020-02-10 | 31.17 |
| 2020-02-07 | 31.17 |
| 2020-02-06 | 31.17 |
| 2020-02-05 | 31.17 |
| 2020-02-04 | 34.45 |
| 2020-02-03 | 38.82 |
| 2020-01-31 | 37.73 |
| 2020-01-30 | 38.82 |
| 2020-01-29 | 37.73 |
| 2020-01-24 | 37.73 |
| 2020-01-23 | 34.45 |
| 2020-01-22 | 36.64 |
| 2020-01-21 | 36.64 |
| 2020-01-20 | 34.45 |
| 2020-01-17 | 34.45 |
| 2020-01-16 | 34.45 |
| 2020-01-15 | 34.45 |
| 2020-01-14 | 34.45 |
| 2020-01-13 | 27.89 |
| 2020-01-10 | 28.98 |
| 2020-01-09 | 28.98 |
| 2020-01-08 | 28.98 |
| 2020-01-07 | 28.98 |
| 2020-01-06 | 28.98 |
| 2020-01-03 | 28.98 |
| 2020-01-02 | 28.98 |
| 2019-12-31 | 28.98 |
| 2019-12-30 | 25.70 |
| 2019-12-27 | 31.17 |
| 2019-12-24 | 31.17 |
| 2019-12-23 | 31.17 |
| 2019-12-20 | 30.08 |
| 2019-12-19 | 30.08 |
| 2019-12-18 | 28.98 |
| 2019-12-17 | 28.98 |
| 2019-12-16 | 28.98 |
| 2019-12-13 | 28.98 |
| 2019-12-12 | 27.89 |
| 2019-12-11 | 31.17 |
| 2019-12-10 | 30.08 |
| 2019-12-09 | 28.98 |
| 2019-12-06 | 30.08 |
| 2019-12-05 | 28.98 |
| 2019-12-04 | 31.17 |
| 2019-12-03 | 31.17 |
| 2019-12-02 | 31.17 |
| 2019-11-29 | 31.17 |
| 2019-11-28 | 33.36 |
| 2019-11-27 | 33.36 |
| 2019-11-26 | 31.17 |
| 2019-11-25 | 31.17 |
| 2019-11-22 | 31.17 |
| 2019-11-21 | 31.17 |
| 2019-11-20 | 31.17 |
| 2019-11-19 | 31.17 |
| 2019-11-18 | 31.17 |
| 2019-11-15 | 31.17 |
| 2019-11-14 | 31.17 |
| 2019-11-13 | 33.36 |
| 2019-11-12 | 32.26 |
| 2019-11-11 | 32.26 |
| 2019-11-08 | 32.26 |
| 2019-11-07 | 32.26 |
| 2019-11-06 | 32.26 |
| 2019-11-05 | 32.26 |
| 2019-11-04 | 32.26 |
| 2019-11-01 | 32.26 |
| 2019-10-31 | 33.36 |
| 2019-10-30 | 33.36 |
| 2019-10-29 | 33.36 |
| 2019-10-28 | 31.17 |
| 2019-10-25 | 33.36 |
| 2019-10-24 | 32.26 |
| 2019-10-23 | 33.36 |
| 2019-10-22 | 33.36 |
| 2019-10-21 | 36.64 |
| 2019-10-18 | 38.82 |
| 2019-10-17 | 33.36 |
| 2019-10-16 | 33.36 |
| 2019-10-15 | 35.54 |
| 2019-10-14 | 33.36 |
| 2019-10-11 | 36.64 |
| 2019-10-10 | 37.73 |
| 2019-10-09 | 35.54 |
| 2019-10-08 | 35.54 |
| 2019-10-04 | 36.64 |
| 2019-10-03 | 35.54 |
| 2019-10-02 | 35.54 |
| 2019-09-30 | 35.54 |
| 2019-09-27 | 35.54 |
| 2019-09-26 | 33.36 |
| 2019-09-25 | 33.36 |
| 2019-09-24 | 36.64 |
| 2019-09-23 | 36.64 |
| 2019-09-20 | 36.64 |
| 2019-09-19 | 34.45 |
| 2019-09-18 | 36.64 |
| 2019-09-17 | 39.91 |
| 2019-09-16 | 39.91 |
| 2019-09-13 | 44.29 |
| 2019-09-12 | 34.45 |
| 2019-09-11 | 46.47 |
| 2019-09-10 | 38.82 |
| 2019-09-09 | 38.82 |
| 2019-09-06 | 47.57 |
| 2019-09-05 | 46.47 |
| 2019-09-04 | 46.47 |
| 2019-09-03 | 48.66 |
| 2019-09-02 | 53.03 |
| 2019-08-30 | 47.57 |
| 2019-08-29 | 34.45 |
| 2019-08-28 | 26.80 |
| 2019-08-27 | 27.89 |
| 2019-08-26 | 27.89 |
| 2019-08-23 | 27.89 |
| 2019-08-22 | 27.89 |
| 2019-08-21 | 27.89 |
| 2019-08-20 | 28.98 |
| 2019-08-19 | 27.89 |
| 2019-08-16 | 27.89 |
| 2019-08-15 | 28.98 |
| 2019-08-14 | 27.89 |
| 2019-08-13 | 27.89 |
| 2019-08-12 | 27.89 |
| 2019-08-09 | 28.98 |
| 2019-08-08 | 27.89 |
| 2019-08-07 | 27.89 |
| 2019-08-06 | 27.89 |
| 2019-08-05 | 28.98 |
| 2019-08-02 | 27.89 |
| 2019-08-01 | 27.89 |
| 2019-07-31 | 27.89 |
| 2019-07-30 | 27.89 |
| 2019-07-29 | 28.98 |
| 2019-07-26 | 27.89 |
| 2019-07-25 | 27.89 |
| 2019-07-24 | 27.89 |
| 2019-07-23 | 25.70 |
| 2019-07-22 | 25.70 |
| 2019-07-19 | 26.80 |
| 2019-07-18 | 26.80 |
| 2019-07-17 | 25.70 |
| 2019-07-16 | 25.70 |
| 2019-07-15 | 25.70 |
| 2019-07-12 | 25.70 |
| 2019-07-11 | 26.80 |
| 2019-07-10 | 24.61 |
| 2019-07-09 | 24.61 |
| 2019-07-08 | 24.61 |
| 2019-07-05 | 23.52 |
| 2019-07-04 | 23.52 |
| 2019-07-03 | 23.52 |
| 2019-07-02 | 23.52 |
| 2019-06-28 | 23.52 |
| 2019-06-27 | 24.61 |
| 2019-06-26 | 25.70 |
| 2019-06-25 | 25.70 |
| 2019-06-24 | 25.70 |
| 2019-06-21 | 24.61 |
| 2019-06-20 | 25.70 |
| 2019-06-19 | 24.61 |
| 2019-06-18 | 25.70 |
| 2019-06-17 | 25.70 |
| 2019-06-14 | 25.70 |
| 2019-06-13 | 25.70 |
| 2019-06-12 | 25.70 |
| 2019-06-11 | 25.70 |
| 2019-06-10 | 25.70 |
| 2019-06-06 | 26.80 |
| 2019-06-05 | 4.94 |
| 2019-06-04 | 4.94 |
| 2019-06-03 | 4.94 |
| 2019-05-31 | 4.94 |
| 2019-05-30 | 4.94 |
| 2019-05-29 | 4.94 |
| 2019-05-28 | 4.94 |
| 2019-05-27 | 4.94 |
| 2019-05-24 | 4.94 |
| 2019-05-23 | 7.12 |
| 2019-05-22 | 7.12 |
| 2019-05-21 | 7.12 |
| 2019-05-20 | 6.03 |
| 2019-05-17 | 6.03 |
| 2019-05-16 | 6.03 |
| 2019-05-15 | 6.03 |
| 2019-05-14 | 7.12 |
| 2019-05-10 | 7.12 |
| 2019-05-09 | 6.03 |
| 2019-05-08 | 7.12 |
| 2019-05-07 | 8.22 |
| 2019-05-06 | 10.40 |
| 2019-05-03 | 11.49 |
| 2019-05-02 | 12.59 |
| 2019-04-30 | 11.49 |
| 2019-04-29 | 15.87 |
| 2019-04-26 | 12.59 |
| 2019-04-25 | 11.49 |
| 2019-04-24 | 10.40 |
| 2019-04-23 | 11.49 |
| 2019-04-18 | 9.31 |
| 2019-04-17 | 11.49 |
| 2019-04-16 | 7.12 |
| 2019-04-15 | 9.31 |
| 2019-04-12 | 8.22 |
| 2019-04-11 | 8.22 |
| 2019-04-10 | 8.22 |
| 2019-04-09 | 10.40 |
| 2019-04-08 | 7.12 |
| 2019-04-04 | 7.12 |
| 2019-04-03 | 8.22 |
| 2019-04-02 | 9.31 |
| 2019-04-01 | 8.22 |
| 2019-03-29 | 8.22 |
| 2019-03-28 | 8.22 |
| 2019-03-27 | 8.22 |
| 2019-03-26 | 8.22 |
| 2019-03-25 | 8.22 |
| 2019-03-22 | 6.03 |
| 2019-03-21 | 4.94 |
| 2019-03-20 | 6.03 |
| 2019-03-19 | 6.03 |
| 2019-03-18 | 8.22 |
| 2019-03-15 | 10.40 |
| 2019-03-14 | 10.40 |
| 2019-03-13 | 9.31 |
| 2019-03-12 | 9.31 |
| 2019-03-11 | 10.40 |
| 2019-03-08 | 10.40 |
| 2019-03-07 | 12.59 |
| 2019-03-06 | 11.49 |
| 2019-03-05 | 12.59 |
| 2019-03-04 | 13.68 |
| 2019-03-01 | 13.68 |
| 2019-02-28 | 14.77 |
| 2019-02-27 | 14.77 |
| 2019-02-26 | 9.31 |
| 2019-02-25 | 10.40 |
| 2019-02-22 | 7.12 |
| 2019-02-21 | 7.12 |
| 2019-02-20 | 7.12 |
| 2019-02-19 | 9.31 |
| 2019-02-18 | 0.56 |
| 2019-02-15 | -0.53 |
| 2019-02-14 | -0.53 |
| 2019-02-13 | 0.56 |
| 2019-02-12 | -0.53 |
| 2019-02-11 | 0.56 |
| 2019-02-08 | -0.53 |
| 2019-02-04 | -0.53 |
| 2019-02-01 | -1.62 |
| 2019-01-31 | -0.53 |
| 2019-01-30 | -4.90 |
| 2019-01-29 | -4.90 |
| 2019-01-28 | -1.62 |
| 2019-01-25 | 0.56 |
| 2019-01-24 | 0.56 |
| 2019-01-23 | 2.75 |
| 2019-01-22 | 2.75 |
| 2019-01-21 | 2.75 |
| 2019-01-18 | 3.84 |
| 2019-01-17 | 3.84 |
| 2019-01-16 | 3.84 |
| 2019-01-15 | 4.94 |
| 2019-01-14 | 3.84 |
| 2019-01-11 | 4.94 |
| 2019-01-10 | 2.75 |
| 2019-01-09 | 1.66 |
| 2019-01-08 | 3.84 |
| 2019-01-07 | 4.94 |
| 2019-01-04 | 6.03 |
| 2019-01-03 | 4.94 |
| 2019-01-02 | 6.03 |
| 2018-12-31 | 7.12 |
| 2018-12-28 | 3.84 |
| 2018-12-27 | 4.94 |
| 2018-12-24 | 7.12 |
| 2018-12-21 | 7.12 |
| 2018-12-20 | 7.12 |
| 2018-12-19 | 4.94 |
| 2018-12-18 | 3.84 |
| 2018-12-17 | 4.94 |
| 2018-12-14 | 6.03 |
| 2018-12-13 | 7.12 |
| 2018-12-12 | 7.12 |
| 2018-12-11 | 7.12 |
| 2018-12-10 | 6.03 |
| 2018-12-07 | 4.94 |
| 2018-12-06 | 4.94 |
| 2018-12-05 | 7.12 |
| 2018-12-04 | 8.22 |
| 2018-12-03 | 4.94 |
| 2018-11-30 | 3.84 |
| 2018-11-29 | 1.66 |
| 2018-11-28 | 1.66 |
| 2018-11-27 | 0.56 |
| 2018-11-26 | 3.84 |
| 2018-11-23 | 1.66 |
| 2018-11-22 | 0.56 |
| 2018-11-21 | 1.66 |
| 2018-11-20 | 1.66 |
| 2018-11-19 | 3.84 |
| 2018-11-16 | -2.72 |
| 2018-11-15 | -7.09 |
| 2018-11-14 | -15.83 |
| 2018-11-13 | -23.48 |
| 2018-11-12 | -23.48 |
| 2018-11-09 | -23.48 |
| 2018-11-08 | -21.30 |
| 2018-11-07 | -22.39 |
| 2018-11-06 | -23.48 |
| 2018-11-05 | -23.48 |
| 2018-11-02 | -23.48 |
| 2018-11-01 | -23.48 |
| 2018-10-31 | -24.58 |
| 2018-10-30 | -26.76 |
| 2018-10-29 | -26.76 |
| 2018-10-26 | -25.67 |
| 2018-10-25 | -26.76 |
| 2018-10-24 | -26.76 |
| 2018-10-23 | -25.67 |
| 2018-10-22 | -24.58 |
| 2018-10-19 | -25.67 |
| 2018-10-18 | -25.67 |
| 2018-10-16 | -26.76 |
| 2018-10-15 | -27.86 |
| 2018-10-12 | -25.67 |
| 2018-10-11 | -25.67 |
| 2018-10-10 | -24.58 |
| 2018-10-09 | -23.48 |
| 2018-10-08 | -24.58 |
| 2018-10-05 | -26.76 |
| 2018-10-04 | -24.58 |
| 2018-10-03 | -23.48 |
| 2018-10-02 | -23.48 |
| 2018-09-28 | -23.48 |
| 2018-09-27 | -24.58 |
| 2018-09-26 | -24.58 |
| 2018-09-24 | -23.48 |
| 2018-09-21 | -23.48 |
| 2018-09-20 | -23.48 |
| 2018-09-19 | -23.48 |
| 2018-09-18 | -23.48 |
| 2018-09-17 | -23.48 |
| 2018-09-14 | -23.48 |
| 2018-09-13 | -23.48 |
| 2018-09-12 | -24.58 |
| 2018-09-11 | -23.48 |
| 2018-09-10 | -23.48 |
| 2018-09-07 | -23.48 |
| 2018-09-06 | -23.48 |
| 2018-09-05 | -24.58 |
| 2018-09-04 | -24.58 |
| 2018-09-03 | -23.48 |
| 2018-08-31 | -23.48 |
| 2018-08-30 | -27.86 |
| 2018-08-29 | -23.48 |
| 2018-08-28 | -24.58 |
| 2018-08-27 | -26.76 |
| 2018-08-24 | -26.76 |
| 2018-08-23 | -27.86 |
| 2018-08-22 | -26.76 |
| 2018-08-21 | -25.67 |
| 2018-08-20 | -25.67 |
| 2018-08-17 | -24.58 |
| 2018-08-16 | -24.58 |
| 2018-08-15 | -24.58 |
| 2018-08-14 | -23.48 |
| 2018-08-13 | -23.48 |
| 2018-08-10 | -25.67 |
| 2018-08-09 | -23.48 |
| 2018-08-08 | -26.76 |
| 2018-08-07 | -26.76 |
| 2018-08-06 | -24.58 |
| 2018-08-03 | -27.86 |
| 2018-08-02 | -27.86 |
| 2018-08-01 | -27.86 |
| 2018-07-31 | -28.95 |
| 2018-07-30 | -27.86 |
| 2018-07-27 | -28.95 |
| 2018-07-26 | -28.95 |
| 2018-07-25 | -28.95 |
| 2018-07-24 | -28.95 |
| 2018-07-23 | -28.95 |
| 2018-07-20 | -30.04 |
| 2018-07-19 | -28.95 |
| 2018-07-18 | -27.86 |
| 2018-07-17 | -27.86 |
| 2018-07-16 | -27.86 |
| 2018-07-13 | -25.67 |
| 2018-07-12 | -25.67 |
| 2018-07-11 | -25.67 |
| 2018-07-10 | -23.48 |
| 2018-07-09 | -25.67 |
| 2018-07-06 | -25.67 |
| 2018-07-05 | -24.58 |
| 2018-07-04 | -24.58 |
| 2018-07-03 | -32.23 |
| 2018-06-29 | -36.60 |
| 2018-06-28 | -35.51 |
| 2018-06-27 | -31.14 |
| 2018-06-26 | -26.76 |
| 2018-06-25 | -28.95 |
| 2018-06-22 | -26.76 |
| 2018-06-21 | -25.67 |
| 2018-06-20 | -25.67 |
| 2018-06-19 | -27.86 |
| 2018-06-15 | -23.48 |
| 2018-06-14 | -23.48 |
| 2018-06-13 | -23.48 |
| 2018-06-12 | -21.30 |
| 2018-06-11 | -21.30 |
| 2018-06-08 | -21.30 |
| 2018-06-07 | -21.30 |
| 2018-06-06 | -21.30 |
| 2018-06-05 | -22.39 |
| 2018-06-04 | -19.11 |
| 2018-06-01 | -19.11 |
| 2018-05-31 | -20.21 |
| 2018-05-30 | -21.30 |
| 2018-05-29 | -19.11 |
| 2018-05-28 | -22.39 |
| 2018-05-25 | -23.48 |
| 2018-05-24 | -21.30 |
| 2018-05-23 | -23.48 |
| 2018-05-21 | -23.48 |
| 2018-05-18 | -25.67 |
| 2018-05-17 | -24.58 |
| 2018-05-16 | -24.58 |
| 2018-05-15 | -24.58 |
| 2018-05-14 | -24.58 |
| 2018-05-11 | -23.48 |
| 2018-05-10 | -23.48 |
| 2018-05-09 | -24.58 |
| 2018-05-08 | -26.76 |
| 2018-05-07 | -24.58 |
| 2018-05-04 | -23.48 |
| 2018-05-03 | -23.48 |
| 2018-05-02 | -23.48 |
| 2018-04-30 | -22.39 |
| 2018-04-27 | -27.86 |
| 2018-04-26 | -30.04 |
| 2018-04-25 | -32.23 |
| 2018-04-24 | -30.04 |
| 2018-04-23 | -31.14 |
| 2018-04-20 | -32.23 |
| 2018-04-19 | -28.95 |
| 2018-04-18 | -27.86 |
| 2018-04-17 | -27.86 |
| 2018-04-16 | -27.86 |
| 2018-04-13 | -27.86 |
| 2018-04-12 | -26.76 |
| 2018-04-11 | -25.67 |
| 2018-04-10 | -25.67 |
| 2018-04-09 | -25.67 |
| 2018-04-06 | -25.67 |
| 2018-04-04 | -25.67 |
| 2018-04-03 | -23.48 |
| 2018-03-29 | -21.30 |
| 2018-03-28 | -19.11 |
| 2018-03-27 | -19.11 |
| 2018-03-26 | -23.48 |
| 2018-03-23 | -20.21 |
| 2018-03-22 | -19.11 |
| 2018-03-21 | -20.21 |
| 2018-03-20 | -21.30 |
| 2018-03-19 | -21.30 |
| 2018-03-16 | -21.30 |
| 2018-03-15 | -19.11 |
| 2018-03-14 | -20.21 |
| 2018-03-13 | -20.21 |
| 2018-03-12 | -21.30 |
| 2018-03-09 | -21.30 |
| 2018-03-08 | -20.21 |
| 2018-03-07 | -22.39 |
| 2018-03-06 | -22.39 |
| 2018-03-05 | -23.48 |
| 2018-03-02 | -22.39 |
| 2018-03-01 | -22.39 |
| 2018-02-28 | -23.48 |
| 2018-02-27 | -22.39 |
| 2018-02-26 | -21.30 |
| 2018-02-23 | -21.30 |
| 2018-02-22 | -18.02 |
| 2018-02-21 | -18.02 |
| 2018-02-20 | -16.93 |
| 2018-02-15 | -16.93 |
| 2018-02-14 | -21.30 |
| 2018-02-13 | -20.21 |
| 2018-02-12 | -22.39 |
| 2018-02-09 | -24.58 |
| 2018-02-08 | -22.39 |
| 2018-02-07 | -21.30 |
| 2018-02-06 | -19.11 |
| 2018-02-05 | -13.65 |
| 2018-02-02 | -15.83 |
| 2018-02-01 | -16.93 |
| 2018-01-31 | -15.83 |
| 2018-01-30 | -12.55 |
| 2018-01-29 | -12.55 |
| 2018-01-26 | -11.46 |
| 2018-01-25 | -11.46 |
| 2018-01-24 | -12.55 |
| 2018-01-23 | -12.55 |
| 2018-01-22 | -10.37 |
| 2018-01-19 | -10.37 |
| 2018-01-18 | -9.27 |
| 2018-01-17 | -9.27 |
| 2018-01-16 | -9.27 |
| 2018-01-15 | -14.74 |
| 2018-01-12 | -15.83 |
| 2018-01-11 | -22.39 |
| 2018-01-10 | -23.48 |
| 2018-01-09 | -22.39 |
| 2018-01-08 | -23.48 |
| 2018-01-05 | -23.48 |
| 2018-01-04 | -21.30 |
| 2018-01-03 | -22.39 |
| 2018-01-02 | -22.39 |
| 2017-12-29 | -26.76 |
| 2017-12-28 | -25.67 |
| 2017-12-27 | -23.48 |
| 2017-12-22 | -24.58 |
| 2017-12-21 | -25.67 |
| 2017-12-20 | -27.86 |
| 2017-12-19 | -26.76 |
| 2017-12-18 | -26.76 |
| 2017-12-15 | -27.86 |
| 2017-12-14 | -27.86 |
| 2017-12-13 | -27.86 |
| 2017-12-12 | -28.95 |
| 2017-12-11 | -28.95 |
| 2017-12-08 | -32.23 |
| 2017-12-07 | -33.32 |
| 2017-12-06 | -35.51 |
| 2017-12-05 | -35.51 |
| 2017-12-04 | -35.51 |
| 2017-12-01 | -34.42 |
| 2017-11-30 | -34.42 |
| 2017-11-29 | -38.79 |
| 2017-11-28 | -40.97 |
| 2017-11-27 | -39.88 |
| 2017-11-24 | -40.97 |
| 2017-11-23 | -45.35 |
| 2017-11-22 | -43.16 |
| 2017-11-21 | -45.89 |
| 2017-11-20 | -40.97 |
| 2017-11-17 | -45.35 |
| 2017-11-16 | -45.35 |
| 2017-11-15 | -45.89 |
| 2017-11-14 | -45.35 |
| 2017-11-13 | -45.35 |
| 2017-11-10 | -45.35 |
| 2017-11-09 | -45.35 |
| 2017-11-08 | -44.25 |
| 2017-11-07 | -43.16 |
| 2017-11-06 | -43.16 |
| 2017-11-03 | -43.16 |
| 2017-11-02 | -44.25 |
| 2017-11-01 | -42.07 |
| 2017-10-31 | -43.16 |
| 2017-10-30 | -40.97 |
| 2017-10-27 | -42.07 |
| 2017-10-26 | -40.97 |
| 2017-10-25 | -40.97 |
| 2017-10-24 | -42.07 |
| 2017-10-23 | -42.07 |
| 2017-10-20 | -42.07 |
| 2017-10-19 | -42.07 |
| 2017-10-18 | -40.97 |
| 2017-10-17 | -40.97 |
| 2017-10-16 | -42.07 |
| 2017-10-13 | -40.97 |
| 2017-10-12 | -39.88 |
| 2017-10-11 | -39.88 |
| 2017-10-10 | -39.88 |
| 2017-10-09 | -38.79 |
| 2017-10-06 | -39.88 |
| 2017-10-04 | -39.88 |
| 2017-10-03 | -38.79 |
| 2017-09-29 | -40.97 |
| 2017-09-28 | -40.97 |
| 2017-09-27 | -39.88 |
| 2017-09-26 | -38.79 |
| 2017-09-25 | -43.16 |
| 2017-09-22 | -37.69 |
| 2017-09-21 | -37.69 |
| 2017-09-20 | -39.88 |
| 2017-09-19 | -39.88 |
| 2017-09-18 | -38.79 |
| 2017-09-15 | -38.79 |
| 2017-09-14 | -40.97 |
| 2017-09-13 | -40.97 |
| 2017-09-12 | -40.97 |
| 2017-09-11 | -43.16 |
| 2017-09-08 | -42.07 |
| 2017-09-07 | -42.07 |
| 2017-09-06 | -42.07 |
| 2017-09-05 | -42.07 |
| 2017-09-04 | -42.07 |
| 2017-09-01 | -44.25 |
| 2017-08-31 | -44.25 |
| 2017-08-30 | -44.25 |
| 2017-08-29 | -44.25 |
| 2017-08-28 | -44.25 |
| 2017-08-25 | -43.16 |
| 2017-08-24 | -42.07 |
| 2017-08-22 | -40.97 |
| 2017-08-21 | -39.88 |
| 2017-08-18 | -39.88 |
| 2017-08-17 | -38.79 |
| 2017-08-16 | -37.69 |
| 2017-08-15 | -36.60 |
| 2017-08-14 | -37.69 |
| 2017-08-11 | -40.97 |
| 2017-08-10 | -40.97 |
| 2017-08-09 | -43.16 |
| 2017-08-08 | -45.35 |
| 2017-08-07 | -45.89 |
| 2017-08-04 | -47.53 |
| 2017-08-03 | -47.53 |
| 2017-08-02 | -47.53 |
| 2017-08-01 | -48.08 |
| 2017-07-31 | -46.44 |
| 2017-07-28 | -45.89 |
| 2017-07-27 | -46.99 |
| 2017-07-26 | -47.53 |
| 2017-07-25 | -49.17 |
| 2017-07-24 | -49.72 |
| 2017-07-21 | -49.72 |
| 2017-07-20 | -49.17 |
| 2017-07-19 | -49.17 |
| 2017-07-18 | -49.72 |
| 2017-07-17 | -49.72 |
| 2017-07-14 | -49.17 |
| 2017-07-13 | -49.17 |
| 2017-07-12 | -49.72 |
| 2017-07-11 | -49.17 |
| 2017-07-10 | -49.72 |
| 2017-07-07 | -49.72 |
| 2017-07-06 | -49.17 |
| 2017-07-05 | -49.17 |
| 2017-07-04 | -49.17 |
| 2017-07-03 | -49.78 |
| 2017-06-30 | -49.23 |
| 2017-06-29 | -49.78 |
| 2017-06-28 | -49.78 |
| 2017-06-27 | -49.78 |
| 2017-06-26 | -49.23 |
| 2017-06-23 | -49.23 |
| 2017-06-22 | -49.23 |
| 2017-06-21 | -49.23 |
| 2017-06-20 | -49.78 |
| 2017-06-19 | -49.23 |
| 2017-06-16 | -48.14 |
| 2017-06-15 | -49.23 |
| 2017-06-14 | -49.23 |
| 2017-06-13 | -49.23 |
| 2017-06-12 | -50.32 |
| 2017-06-09 | -50.87 |
| 2017-06-08 | -50.87 |
| 2017-06-07 | -49.78 |
| 2017-06-06 | -49.78 |
| 2017-06-05 | -49.78 |
| 2017-06-02 | -49.23 |
| 2017-06-01 | -48.69 |
| 2017-05-31 | -49.23 |
| 2017-05-29 | -48.69 |
| 2017-05-26 | -49.23 |
| 2017-05-25 | -49.78 |
| 2017-05-24 | -49.78 |
| 2017-05-23 | -50.32 |
| 2017-05-22 | -50.32 |
| 2017-05-19 | -50.32 |
| 2017-05-18 | -52.51 |
| 2017-05-17 | -51.96 |
| 2017-05-16 | -51.96 |
| 2017-05-15 | -50.32 |
| 2017-05-12 | -45.41 |
| 2017-05-11 | -45.41 |
| 2017-05-10 | -45.41 |
| 2017-05-09 | -45.41 |
| 2017-05-08 | -45.41 |
| 2017-05-05 | -45.41 |
| 2017-05-04 | -44.32 |
| 2017-05-02 | -44.32 |
| 2017-04-28 | -45.96 |
| 2017-04-27 | -45.96 |
| 2017-04-26 | -44.32 |
| 2017-04-25 | -44.32 |
| 2017-04-24 | -43.23 |
| 2017-04-21 | -42.14 |
| 2017-04-20 | -41.04 |
| 2017-04-19 | -39.95 |
| 2017-04-18 | -39.95 |
| 2017-04-13 | -38.86 |
| 2017-04-12 | -39.95 |
| 2017-04-11 | -41.04 |
| 2017-04-10 | -41.04 |
| 2017-04-07 | -45.41 |
| 2017-04-06 | -39.95 |
| 2017-04-05 | -41.04 |
| 2017-04-03 | -37.77 |
| 2017-03-31 | -39.95 |
| 2017-03-30 | -41.04 |
| 2017-03-29 | -38.86 |
| 2017-03-28 | -37.77 |
| 2017-03-27 | -37.77 |
| 2017-03-24 | -36.68 |
| 2017-03-23 | -37.77 |
| 2017-03-22 | -39.95 |
| 2017-03-21 | -37.77 |
| 2017-03-20 | -37.77 |
| 2017-03-17 | -37.77 |
| 2017-03-16 | -37.77 |
| 2017-03-15 | -38.86 |
| 2017-03-14 | -38.86 |
| 2017-03-13 | -41.04 |
| 2017-03-10 | -43.23 |
| 2017-03-09 | -43.23 |
| 2017-03-08 | -43.23 |
| 2017-03-07 | -43.23 |
| 2017-03-06 | -44.32 |
| 2017-03-03 | -43.23 |
| 2017-03-02 | -44.32 |
| 2017-03-01 | -44.32 |
| 2017-02-28 | -45.41 |
| 2017-02-27 | -44.32 |
| 2017-02-24 | -44.32 |
| 2017-02-23 | -45.41 |
| 2017-02-22 | -45.41 |
| 2017-02-21 | -45.41 |
| 2017-02-20 | -43.23 |
| 2017-02-17 | -43.23 |
| 2017-02-16 | -44.32 |
| 2017-02-15 | -45.96 |
| 2017-02-14 | -45.96 |
| 2017-02-13 | -45.41 |
| 2017-02-10 | -45.41 |
| 2017-02-09 | -45.41 |
| 2017-02-08 | -45.41 |
| 2017-02-07 | -45.96 |
| 2017-02-06 | -45.41 |
| 2017-02-03 | -45.41 |
| 2017-02-02 | -45.41 |
| 2017-02-01 | -45.41 |
| 2017-01-27 | -45.96 |
| 2017-01-26 | -45.96 |
| 2017-01-25 | -48.14 |
| 2017-01-24 | -47.60 |
| 2017-01-23 | -46.50 |
| 2017-01-20 | -46.50 |
| 2017-01-19 | -46.50 |
| 2017-01-18 | -47.05 |
| 2017-01-17 | -47.05 |
| 2017-01-16 | -46.50 |
| 2017-01-13 | -45.41 |
| 2017-01-12 | -51.96 |
| 2017-01-11 | -50.87 |
| 2017-01-10 | -50.87 |
| 2017-01-09 | -51.42 |
| 2017-01-06 | -49.23 |
| 2017-01-05 | -51.42 |
| 2017-01-04 | -49.78 |
| 2017-01-03 | -49.23 |
| 2016-12-30 | -48.69 |
| 2016-12-29 | -49.23 |
| 2016-12-28 | -49.23 |
| 2016-12-23 | -50.32 |
| 2016-12-22 | -50.32 |
| 2016-12-21 | -49.78 |
| 2016-12-20 | -50.87 |
| 2016-12-19 | -49.78 |
| 2016-12-16 | -49.23 |
| 2016-12-15 | -50.32 |
| 2016-12-14 | -48.69 |
| 2016-12-13 | -49.78 |
| 2016-12-12 | -48.69 |
| 2016-12-09 | -48.14 |
| 2016-12-08 | -47.60 |
| 2016-12-07 | -48.14 |
| 2016-12-06 | -48.14 |
| 2016-12-05 | -48.14 |
| 2016-12-02 | -48.69 |
| 2016-12-01 | -48.69 |
| 2016-11-30 | -49.78 |
| 2016-11-29 | -48.69 |
| 2016-11-28 | -47.60 |
| 2016-11-25 | -49.78 |
| 2016-11-24 | -49.78 |
| 2016-11-23 | -48.14 |
| 2016-11-22 | -49.23 |
| 2016-11-21 | -49.78 |
| 2016-11-18 | -51.96 |
| 2016-11-17 | -49.78 |
| 2016-11-16 | -49.78 |
| 2016-11-15 | -49.78 |
| 2016-11-14 | -48.69 |
| 2016-11-11 | -48.69 |
| 2016-11-10 | -50.32 |
| 2016-11-09 | -54.15 |
| 2016-11-08 | -53.05 |
| 2016-11-07 | -53.05 |
| 2016-11-04 | -53.60 |
| 2016-11-03 | -54.15 |
| 2016-11-02 | -53.05 |
| 2016-11-01 | -51.42 |
| 2016-10-31 | -53.05 |
| 2016-10-28 | -53.60 |
| 2016-10-27 | -56.88 |
| 2016-10-26 | -56.33 |
| 2016-10-25 | -55.24 |
| 2016-10-24 | -56.88 |
| 2016-10-20 | -56.33 |
| 2016-10-19 | -55.24 |
| 2016-10-18 | -56.33 |
| 2016-10-17 | -56.33 |
| 2016-10-14 | -55.78 |
| 2016-10-13 | -56.88 |
| 2016-10-12 | -56.33 |
| 2016-10-11 | -57.42 |
| 2016-10-07 | -56.88 |
| 2016-10-06 | -56.33 |
| 2016-10-05 | -56.88 |
| 2016-10-04 | -57.42 |
| 2016-10-03 | -55.78 |
| 2016-09-30 | -55.78 |
| 2016-09-29 | -56.33 |
| 2016-09-28 | -55.24 |
| 2016-09-27 | -55.24 |
| 2016-09-26 | -56.33 |
| 2016-09-23 | -57.97 |
| 2016-09-22 | -57.97 |
| 2016-09-21 | -56.33 |
| 2016-09-20 | -55.78 |
| 2016-09-19 | -55.78 |
| 2016-09-15 | -56.88 |
| 2016-09-14 | -56.33 |
| 2016-09-13 | -55.24 |
| 2016-09-12 | -54.69 |
| 2016-09-09 | -54.15 |
| 2016-09-08 | -53.05 |
| 2016-09-07 | -53.05 |
| 2016-09-06 | -54.69 |
| 2016-09-05 | -54.69 |
| 2016-09-02 | -54.69 |
| 2016-09-01 | -54.69 |
| 2016-08-31 | -54.69 |
| 2016-08-30 | -56.33 |
| 2016-08-29 | -54.69 |
| 2016-08-26 | -57.97 |
| 2016-08-25 | -58.51 |
| 2016-08-24 | -59.06 |
| 2016-08-23 | -58.51 |
| 2016-08-22 | -59.06 |
| 2016-08-19 | -61.79 |
| 2016-08-18 | -62.88 |
| 2016-08-17 | -64.52 |
| 2016-08-16 | -62.88 |
| 2016-08-15 | -63.97 |
| 2016-08-12 | -63.43 |
| 2016-08-11 | -63.97 |
| 2016-08-10 | -66.16 |
| 2016-08-09 | -65.06 |
| 2016-08-08 | -63.97 |
| 2016-08-05 | -61.79 |
| 2016-08-04 | -65.61 |
| 2016-08-03 | -67.25 |
| 2016-08-01 | -66.16 |
| 2016-07-29 | -67.25 |
| 2016-07-28 | -66.70 |
| 2016-07-27 | -66.70 |
| 2016-07-26 | -64.52 |
| 2016-07-25 | -66.70 |
| 2016-07-22 | -65.61 |
| 2016-07-21 | -65.61 |
| 2016-07-20 | -66.70 |
| 2016-07-19 | -65.06 |
| 2016-07-18 | -64.52 |
| 2016-07-15 | -64.52 |
| 2016-07-14 | -64.52 |
| 2016-07-13 | -63.43 |
| 2016-07-12 | -63.43 |
| 2016-07-11 | -63.43 |
| 2016-07-08 | -63.43 |
| 2016-07-07 | -66.16 |
| 2016-07-06 | -65.61 |
| 2016-07-05 | -65.61 |
| 2016-07-04 | -65.06 |
| 2016-06-30 | -65.06 |
| 2016-06-29 | -65.06 |
| 2016-06-28 | -66.70 |
| 2016-06-27 | -65.61 |
| 2016-06-24 | -65.61 |
| 2016-06-23 | -65.06 |
| 2016-06-22 | -65.06 |
| 2016-06-21 | -68.34 |
| 2016-06-20 | -66.70 |
| 2016-06-17 | -67.25 |
| 2016-06-16 | -67.25 |
| 2016-06-15 | -67.25 |
| 2016-06-14 | -65.06 |
| 2016-06-13 | -65.06 |
| 2016-06-10 | -64.52 |
| 2016-06-08 | -64.52 |
| 2016-06-07 | -65.06 |
| 2016-06-06 | -65.06 |
| 2016-06-03 | -65.06 |
| 2016-06-02 | -64.52 |
| 2016-06-01 | -63.97 |
| 2016-05-31 | -64.52 |
| 2016-05-30 | -63.97 |
| 2016-05-27 | -66.16 |
| 2016-05-26 | -68.88 |
| 2016-05-25 | -65.06 |
| 2016-05-24 | -63.97 |
| 2016-05-23 | -64.52 |
| 2016-05-20 | -64.52 |
| 2016-05-19 | -63.97 |
| 2016-05-18 | -63.97 |
| 2016-05-17 | -63.97 |
| 2016-05-16 | -65.06 |
| 2016-05-13 | -64.52 |
| 2016-05-12 | -63.43 |
| 2016-05-11 | -62.88 |
| 2016-05-10 | -63.43 |
| 2016-05-09 | -63.97 |
| 2016-05-06 | -64.52 |
| 2016-05-05 | -63.43 |
| 2016-05-04 | -63.43 |
| 2016-05-03 | -62.88 |
| 2016-04-29 | -64.52 |
| 2016-04-28 | -64.52 |
| 2016-04-27 | -64.52 |
| 2016-04-26 | -63.97 |
| 2016-04-25 | -63.97 |
| 2016-04-22 | -64.52 |
| 2016-04-21 | -65.06 |
| 2016-04-20 | -63.97 |
| 2016-04-19 | -63.97 |
| 2016-04-18 | -64.52 |
| 2016-04-15 | -65.61 |
| 2016-04-14 | -67.25 |
| 2016-04-13 | -67.25 |
| 2016-04-12 | -66.16 |
| 2016-04-11 | -67.25 |
| 2016-04-08 | -67.79 |
| 2016-04-07 | -67.79 |
| 2016-04-06 | -67.25 |
| 2016-04-05 | -71.61 |
| 2016-04-01 | -72.16 |
| 2016-03-31 | -72.16 |
| 2016-03-30 | -72.16 |
| 2016-03-29 | -72.16 |
| 2016-03-24 | -72.16 |
| 2016-03-23 | -72.16 |
| 2016-03-22 | -72.16 |
| 2016-03-21 | -72.16 |
| 2016-03-18 | -72.82 |
| 2016-03-17 | -72.16 |
| 2016-03-16 | -71.61 |
| 2016-03-15 | -72.16 |
| 2016-03-14 | -68.88 |
| 2016-03-11 | -68.34 |
| 2016-03-10 | -68.34 |
| 2016-03-09 | -68.34 |
| 2016-03-08 | -69.98 |
| 2016-03-07 | -71.61 |
| 2016-03-04 | -72.71 |
| 2016-03-03 | -72.16 |
| 2016-03-02 | -71.61 |
| 2016-03-01 | -72.16 |
| 2016-02-29 | -72.16 |
| 2016-02-26 | -72.16 |
| 2016-02-25 | -73.03 |
| 2016-02-24 | -71.61 |
| 2016-02-23 | -70.52 |
| 2016-02-22 | -72.71 |
| 2016-02-19 | -72.71 |
| 2016-02-18 | -72.16 |
| 2016-02-17 | -72.82 |
| 2016-02-16 | -72.71 |
| 2016-02-15 | -71.61 |
| 2016-02-12 | -70.52 |
| 2016-02-11 | -72.16 |
| 2016-02-05 | -71.61 |
| 2016-02-04 | -71.61 |
| 2016-02-03 | -72.71 |
| 2016-02-02 | -72.71 |
| 2016-02-01 | -72.71 |
| 2016-01-29 | -72.16 |
| 2016-01-28 | -71.61 |
| 2016-01-27 | -71.61 |
| 2016-01-26 | -72.71 |
| 2016-01-25 | -71.61 |
| 2016-01-22 | -72.16 |
| 2016-01-21 | -72.82 |
| 2016-01-20 | -72.16 |
| 2016-01-19 | -71.07 |
| 2016-01-18 | -73.25 |
| 2016-01-15 | -73.25 |
| 2016-01-14 | -72.71 |
| 2016-01-13 | -71.07 |
| 2016-01-12 | -72.16 |
| 2016-01-11 | -72.16 |
| 2016-01-08 | -70.52 |
| 2016-01-07 | -71.07 |
| 2016-01-06 | -69.43 |
| 2016-01-05 | -68.34 |
| 2016-01-04 | -68.34 |
| 2015-12-31 | -67.25 |
| 2015-12-30 | -67.25 |
| 2015-12-29 | -66.70 |
| 2015-12-28 | -66.16 |
| 2015-12-24 | -65.06 |
| 2015-12-23 | -65.61 |
| 2015-12-22 | -66.16 |
| 2015-12-21 | -67.25 |
| 2015-12-18 | -66.70 |
| 2015-12-17 | -67.25 |
| 2015-12-16 | -67.79 |
| 2015-12-15 | -67.79 |
| 2015-12-14 | -67.79 |
| 2015-12-11 | -67.79 |
| 2015-12-10 | -67.79 |
| 2015-12-09 | -67.25 |
| 2015-12-08 | -66.70 |
| 2015-12-07 | -66.16 |
| 2015-12-04 | -65.06 |
| 2015-12-03 | -65.61 |
| 2015-12-02 | -65.61 |
| 2015-12-01 | -66.70 |
| 2015-11-30 | -65.06 |
| 2015-11-27 | -65.61 |
| 2015-11-26 | -65.61 |
| 2015-11-25 | -64.52 |
| 2015-11-24 | -65.06 |
| 2015-11-23 | -65.61 |
| 2015-11-20 | -64.52 |
| 2015-11-19 | -64.52 |
| 2015-11-18 | -63.97 |
| 2015-11-17 | -63.43 |
| 2015-11-16 | -63.43 |
| 2015-11-13 | -62.88 |
| 2015-11-12 | -62.33 |
| 2015-11-11 | -62.88 |
| 2015-11-10 | -62.88 |
| 2015-11-09 | -61.79 |
| 2015-11-06 | -60.70 |
| 2015-11-05 | -61.24 |
| 2015-11-04 | -62.33 |
| 2015-11-03 | -62.88 |
| 2015-11-02 | -62.33 |
| 2015-10-30 | -59.60 |
| 2015-10-29 | -63.43 |
| 2015-10-28 | -61.24 |
| 2015-10-27 | -60.70 |
| 2015-10-26 | -59.06 |
| 2015-10-23 | -60.15 |
| 2015-10-22 | -57.42 |
| 2015-10-20 | -56.88 |
| 2015-10-19 | -56.88 |
| 2015-10-16 | -56.88 |
| 2015-10-15 | -58.51 |
| 2015-10-14 | -57.42 |
| 2015-10-13 | -57.97 |
| 2015-10-12 | -57.42 |
| 2015-10-09 | -58.51 |
| 2015-10-08 | -58.51 |
| 2015-10-07 | -60.70 |
| 2015-10-06 | -62.33 |
| 2015-10-05 | -61.79 |
| 2015-10-02 | -63.43 |
| 2015-09-30 | -66.70 |
| 2015-09-29 | -67.25 |
| 2015-09-25 | -65.06 |
| 2015-09-24 | -66.16 |
| 2015-09-23 | -65.61 |
| 2015-09-22 | -63.97 |
| 2015-09-21 | -66.16 |
| 2015-09-18 | -63.43 |
| 2015-09-17 | -64.52 |
| 2015-09-16 | -63.97 |
| 2015-09-15 | -65.61 |
| 2015-09-14 | -65.61 |
| 2015-09-11 | -66.16 |
| 2015-09-10 | -66.16 |
| 2015-09-09 | -65.61 |
| 2015-09-08 | -65.61 |
| 2015-09-07 | -67.25 |
| 2015-09-04 | -66.16 |
| 2015-09-02 | -66.16 |
| 2015-09-01 | -65.06 |
| 2015-08-31 | -61.79 |
| 2015-08-28 | -62.88 |
| 2015-08-27 | -63.43 |
| 2015-08-26 | -65.06 |
| 2015-08-25 | -63.97 |
| 2015-08-24 | -64.52 |
| 2015-08-21 | -57.97 |
| 2015-08-20 | -57.42 |
| 2015-08-19 | -57.42 |
| 2015-08-18 | -57.42 |
| 2015-08-17 | -57.97 |
| 2015-08-14 | -57.97 |
| 2015-08-13 | -56.33 |
| 2015-08-12 | -56.88 |
| 2015-08-11 | -56.88 |
| 2015-08-10 | -55.24 |
| 2015-08-07 | -56.33 |
| 2015-08-06 | -57.42 |
| 2015-08-05 | -56.33 |
| 2015-08-04 | -58.51 |
| 2015-08-03 | -57.97 |
| 2015-07-31 | -58.51 |
| 2015-07-30 | -56.33 |
| 2015-07-29 | -55.24 |
| 2015-07-28 | -56.33 |
| 2015-07-27 | -55.78 |
| 2015-07-24 | -51.96 |
| 2015-07-23 | -49.78 |
| 2015-07-22 | -50.87 |
| 2015-07-21 | -53.60 |
| 2015-07-20 | -54.15 |
| 2015-07-17 | -53.60 |
| 2015-07-16 | -51.42 |
| 2015-07-15 | -60.15 |
| 2015-07-14 | -57.97 |
| 2015-07-13 | -57.97 |
| 2015-07-10 | -59.60 |
| 2015-07-09 | -60.15 |
| 2015-07-08 | -68.88 |
| 2015-07-07 | -59.60 |
| 2015-07-06 | -56.33 |
| 2015-07-03 | -51.42 |
| 2015-07-02 | -47.60 |
| 2015-06-30 | -45.96 |
| 2015-06-29 | -48.69 |
| 2015-06-26 | -42.14 |
| 2015-06-25 | -45.41 |
| 2015-06-24 | -42.14 |
| 2015-06-23 | -37.77 |
| 2015-06-22 | -42.14 |
| 2015-06-19 | -49.23 |
| 2015-06-18 | -46.50 |
| 2015-06-17 | -42.14 |
| 2015-06-16 | -42.14 |
| 2015-06-15 | -42.14 |
| 2015-06-12 | -42.14 |
| 2015-06-11 | -42.14 |
| 2015-06-10 | -42.14 |
| 2015-06-09 | -42.14 |
| 2015-06-08 | -42.14 |
| 2015-06-05 | -42.14 |
| 2015-06-04 | -42.14 |
| 2015-06-03 | -42.14 |
| 2015-06-02 | -42.14 |
| 2015-06-01 | -50.32 |
| 2015-05-29 | -50.87 |
| 2015-05-28 | -48.69 |
| 2015-05-27 | -48.14 |
| 2015-05-26 | -46.50 |
| 2015-05-22 | -50.87 |
| 2015-05-21 | -50.87 |
| 2015-05-20 | -47.05 |
| 2015-05-19 | -45.96 |
| 2015-05-18 | -45.96 |
| 2015-05-15 | -43.23 |
| 2015-05-14 | -54.15 |
| 2015-05-13 | -65.06 |
| 2015-05-12 | -64.52 |
| 2015-05-11 | -64.52 |
| 2015-05-08 | -72.16 |
| 2015-05-07 | -69.98 |
| 2015-05-06 | -67.79 |
| 2015-05-05 | -65.61 |
| 2015-05-04 | -63.43 |
| 2015-04-30 | -60.70 |
| 2015-04-29 | -65.06 |
| 2015-04-28 | -67.25 |
| 2015-04-27 | -68.34 |
| 2015-04-24 | -66.70 |
| 2015-04-23 | -66.16 |
| 2015-04-22 | -68.88 |
| 2015-04-21 | -67.25 |
| 2015-04-20 | -67.25 |
| 2015-04-17 | -68.34 |
| 2015-04-16 | -67.25 |
| 2015-04-15 | -66.16 |
| 2015-04-14 | -65.61 |
| 2015-04-13 | -67.25 |
| 2015-04-10 | -69.98 |
| 2015-04-09 | -68.34 |
| 2015-04-08 | -71.61 |
| 2015-04-02 | -72.92 |
| 2015-04-01 | -73.80 |
| 2015-03-31 | -74.13 |
| 2015-03-30 | -74.45 |
| 2015-03-27 | -73.91 |
| 2015-03-26 | -73.25 |
| 2015-03-25 | -73.47 |
| 2015-03-24 | -73.36 |
| 2015-03-23 | -72.92 |
| 2015-03-20 | -72.71 |
| 2015-03-19 | -72.82 |
| 2015-03-18 | -71.61 |
| 2015-03-17 | -71.61 |
| 2015-03-16 | -69.98 |
| 2015-03-13 | -71.61 |
| 2015-03-12 | -71.61 |
| 2015-03-11 | -71.61 |
| 2015-03-10 | -71.07 |
| 2015-03-09 | -71.07 |
| 2015-03-06 | -72.16 |
| 2015-03-05 | -72.16 |
| 2015-03-04 | -72.16 |
| 2015-03-03 | -72.16 |
| 2015-03-02 | -72.16 |
| 2015-02-27 | -72.16 |
| 2015-02-26 | -72.71 |
| 2015-02-25 | -72.71 |
| 2015-02-24 | -72.16 |
| 2015-02-23 | -72.71 |
| 2015-02-18 | -71.61 |
| 2015-02-17 | -71.61 |
| 2015-02-16 | -72.71 |
| 2015-02-13 | -71.61 |
| 2015-02-12 | -71.61 |
| 2015-02-11 | -71.61 |
| 2015-02-10 | -71.61 |
| 2015-02-09 | -72.71 |
| 2015-02-06 | -71.07 |
| 2015-02-05 | -71.07 |
| 2015-02-04 | -71.07 |
| 2015-02-03 | -71.07 |
| 2015-02-02 | -71.61 |
| 2015-01-30 | -70.52 |
| 2015-01-29 | -71.61 |
| 2015-01-28 | -70.52 |
| 2015-01-27 | -71.07 |
| 2015-01-26 | -71.07 |
| 2015-01-23 | -71.61 |
| 2015-01-22 | -72.16 |
| 2015-01-21 | -71.61 |
| 2015-01-20 | -71.61 |
| 2015-01-19 | -71.61 |
| 2015-01-16 | -71.07 |
| 2015-01-15 | -71.61 |
| 2015-01-14 | -71.07 |
| 2015-01-13 | -71.61 |
| 2015-01-12 | -72.16 |
| 2015-01-09 | -71.61 |
| 2015-01-08 | -72.16 |
| 2015-01-07 | -71.07 |
| 2015-01-06 | -71.61 |
| 2015-01-05 | -71.61 |
| 2015-01-02 | -71.61 |
| 2014-12-31 | -71.61 |
| 2014-12-30 | -72.71 |
| 2014-12-29 | -72.71 |
| 2014-12-24 | -73.69 |
| 2014-12-23 | -72.71 |
| 2014-12-22 | -71.61 |
| 2014-12-19 | -71.61 |
| 2014-12-18 | -71.61 |
| 2014-12-17 | -71.61 |
| 2014-12-16 | -71.61 |
| 2014-12-15 | -72.16 |
| 2014-12-12 | -71.61 |
| 2014-12-11 | -73.25 |
| 2014-12-10 | -71.61 |
| 2014-12-09 | -72.71 |
| 2014-12-08 | -70.52 |
| 2014-12-05 | -69.43 |
| 2014-12-04 | -68.88 |
| 2014-12-03 | -67.79 |
| 2014-12-02 | -67.79 |
| 2014-12-01 | -67.79 |
| 2014-11-28 | -68.88 |
| 2014-11-27 | -68.34 |
| 2014-11-26 | -68.34 |
| 2014-11-25 | -68.34 |
| 2014-11-24 | -68.88 |
| 2014-11-21 | -68.34 |
| 2014-11-20 | -67.79 |
| 2014-11-19 | -67.79 |
| 2014-11-18 | -67.79 |
| 2014-11-17 | -67.25 |
| 2014-11-14 | -66.70 |
| 2014-11-13 | -68.34 |
| 2014-11-12 | -67.79 |
| 2014-11-11 | -67.79 |
| 2014-11-10 | -67.25 |
| 2014-11-07 | -67.25 |
| 2014-11-06 | -65.61 |
| 2014-11-05 | -65.06 |
| 2014-11-04 | -67.79 |
| 2014-11-03 | -67.79 |
| 2014-10-31 | -67.79 |
| 2014-10-30 | -68.34 |
| 2014-10-29 | -67.79 |
| 2014-10-28 | -67.79 |
| 2014-10-27 | -66.70 |
| 2014-10-24 | -67.79 |
| 2014-10-23 | -67.79 |
| 2014-10-22 | -67.79 |
| 2014-10-21 | -68.34 |
| 2014-10-20 | -67.25 |
| 2014-10-17 | -67.25 |
| 2014-10-16 | -68.34 |
| 2014-10-15 | -67.79 |
| 2014-10-14 | -67.79 |
| 2014-10-13 | -67.25 |
| 2014-10-10 | -67.79 |
| 2014-10-09 | -67.79 |
| 2014-10-08 | -67.79 |
| 2014-10-07 | -67.25 |
| 2014-10-06 | -67.79 |
| 2014-10-03 | -68.34 |
| 2014-09-30 | -68.88 |
| 2014-09-29 | -65.61 |
| 2014-09-26 | -65.06 |
| 2014-09-25 | -65.61 |
| 2014-09-24 | -64.52 |
| 2014-09-23 | -65.06 |
| 2014-09-22 | -64.52 |
| 2014-09-19 | -64.52 |
| 2014-09-18 | -65.06 |
| 2014-09-17 | -65.06 |
| 2014-09-16 | -63.97 |
| 2014-09-15 | -64.52 |
| 2014-09-12 | -63.97 |
| 2014-09-11 | -63.43 |
| 2014-09-10 | -62.88 |
| 2014-09-08 | -62.88 |
| 2014-09-05 | -62.88 |
| 2014-09-04 | -62.33 |
| 2014-09-03 | -62.88 |
| 2014-09-02 | -62.88 |
| 2014-09-01 | -62.33 |
| 2014-08-29 | -62.33 |
| 2014-08-28 | -62.33 |
| 2014-08-27 | -61.24 |
| 2014-08-26 | -61.24 |
| 2014-08-25 | -61.79 |
| 2014-08-22 | -61.79 |
| 2014-08-21 | -60.70 |
| 2014-08-20 | -61.24 |
| 2014-08-19 | -61.24 |
| 2014-08-18 | -61.24 |
| 2014-08-15 | -60.70 |
| 2014-08-14 | -61.24 |
| 2014-08-13 | -61.24 |
| 2014-08-12 | -61.24 |
| 2014-08-11 | -61.79 |
| 2014-08-08 | -61.24 |
| 2014-08-07 | -61.24 |
| 2014-08-06 | -61.79 |
| 2014-08-05 | -61.79 |
| 2014-08-04 | -61.79 |
| 2014-08-01 | -61.79 |
| 2014-07-31 | -61.79 |
| 2014-07-30 | -61.24 |
| 2014-07-29 | -61.79 |
| 2014-07-28 | -61.24 |
| 2014-07-25 | -61.24 |
| 2014-07-24 | -61.24 |
| 2014-07-23 | -62.33 |
| 2014-07-22 | -61.79 |
| 2014-07-21 | -61.79 |
| 2014-07-18 | -61.79 |
| 2014-07-17 | -61.79 |
| 2014-07-16 | -61.24 |
| 2014-07-15 | -61.79 |
| 2014-07-14 | -61.24 |
| 2014-07-11 | -61.24 |
| 2014-07-10 | -61.79 |
| 2014-07-09 | -60.70 |
| 2014-07-08 | -61.79 |
| 2014-07-07 | -60.70 |
| 2014-07-04 | -60.15 |
| 2014-07-03 | -60.15 |
| 2014-07-02 | -59.60 |
| 2014-06-30 | -60.15 |
| 2014-06-27 | -59.06 |
| 2014-06-26 | -60.15 |
| 2014-06-25 | -59.60 |
| 2014-06-24 | -60.15 |
| 2014-06-23 | -60.15 |
| 2014-06-20 | -59.60 |
| 2014-06-19 | -59.06 |
| 2014-06-18 | -59.06 |
| 2014-06-17 | -59.06 |
| 2014-06-16 | -59.06 |
| 2014-06-13 | -58.51 |
| 2014-06-12 | -58.51 |
| 2014-06-11 | -60.15 |
| 2014-06-10 | -60.15 |
| 2014-06-09 | -60.15 |
| 2014-06-06 | -59.60 |
| 2014-06-05 | -59.60 |
| 2014-06-04 | -59.60 |
| 2014-06-03 | -60.15 |
| 2014-05-30 | -60.70 |
| 2014-05-29 | -60.15 |
| 2014-05-28 | -59.06 |
| 2014-05-27 | -58.51 |
| 2014-05-26 | -58.51 |
| 2014-05-23 | -57.97 |
| 2014-05-22 | -60.70 |
| 2014-05-21 | -60.70 |
| 2014-05-20 | -61.24 |
| 2014-05-19 | -61.79 |
| 2014-05-16 | -61.79 |
| 2014-05-15 | -61.79 |
| 2014-05-14 | -61.24 |
| 2014-05-13 | -61.24 |
| 2014-05-12 | -61.24 |
| 2014-05-09 | -61.24 |
| 2014-05-08 | -60.70 |
| 2014-05-07 | -60.70 |
| 2014-05-05 | -60.70 |
| 2014-05-02 | -61.24 |
| 2014-04-30 | -60.70 |
| 2014-04-29 | -60.70 |
| 2014-04-28 | -61.24 |
| 2014-04-25 | -60.70 |
| 2014-04-24 | -60.15 |
| 2014-04-23 | -61.24 |
| 2014-04-22 | -60.70 |
| 2014-04-17 | -61.24 |
| 2014-04-16 | -61.24 |
| 2014-04-15 | -59.06 |
| 2014-04-14 | -59.06 |
| 2014-04-11 | -59.06 |
| 2014-04-10 | -58.51 |
| 2014-04-09 | -61.24 |
| 2014-04-08 | -61.24 |
| 2014-04-07 | -60.15 |
| 2014-04-04 | -59.60 |
| 2014-04-03 | -60.70 |
| 2014-04-02 | -61.79 |
| 2014-04-01 | -60.70 |
| 2014-03-31 | -57.97 |
| 2014-03-28 | -55.78 |
| 2014-03-27 | -58.51 |
| 2014-03-26 | -55.24 |
| 2014-03-25 | -61.24 |
| 2014-03-24 | -61.24 |
| 2014-03-21 | -60.70 |
| 2014-03-20 | -60.15 |
| 2014-03-19 | -59.06 |
| 2014-03-18 | -60.70 |
| 2014-03-17 | -61.79 |
| 2014-03-14 | -62.33 |
| 2014-03-13 | -62.88 |
| 2014-03-12 | -63.97 |
| 2014-03-11 | -61.24 |
| 2014-03-10 | -62.33 |
| 2014-03-07 | -62.88 |
| 2014-03-06 | -62.88 |
| 2014-03-05 | -62.33 |
| 2014-03-04 | -62.33 |
| 2014-03-03 | -62.33 |
| 2014-02-28 | -62.88 |
| 2014-02-27 | -63.43 |
| 2014-02-26 | -62.33 |
| 2014-02-25 | -62.33 |
| 2014-02-24 | -62.33 |
| 2014-02-21 | -61.79 |
| 2014-02-20 | -61.79 |
| 2014-02-19 | -60.70 |
| 2014-02-18 | -61.24 |
| 2014-02-17 | -60.70 |
| 2014-02-14 | -61.79 |
| 2014-02-13 | -61.24 |
| 2014-02-12 | -60.70 |
| 2014-02-11 | -61.24 |
| 2014-02-10 | -61.79 |
| 2014-02-07 | -62.88 |
| 2014-02-06 | -63.43 |
| 2014-02-05 | -63.43 |
| 2014-02-04 | -63.97 |
| 2014-01-30 | -63.43 |
| 2014-01-29 | -62.33 |
| 2014-01-28 | -62.88 |
| 2014-01-27 | -62.88 |
| 2014-01-24 | -62.33 |
| 2014-01-23 | -60.70 |
| 2014-01-22 | -60.70 |
| 2014-01-21 | -62.88 |
| 2014-01-20 | -61.79 |
| 2014-01-17 | -59.60 |
| 2014-01-16 | -57.97 |
| 2014-01-15 | -63.43 |
| 2014-01-14 | -62.33 |
| 2014-01-13 | -62.88 |
| 2014-01-10 | -62.88 |
| 2014-01-09 | -63.43 |
| 2014-01-08 | -62.33 |
| 2014-01-07 | -63.43 |
| 2014-01-06 | -63.43 |
| 2014-01-03 | -63.43 |
| 2014-01-02 | -63.43 |
| 2013-12-31 | -62.88 |
| 2013-12-30 | -61.79 |
| 2013-12-27 | -61.79 |
| 2013-12-24 | -63.43 |
| 2013-12-23 | -63.97 |
| 2013-12-20 | -63.97 |
| 2013-12-19 | -63.97 |
| 2013-12-18 | -63.43 |
| 2013-12-17 | -62.33 |
| 2013-12-16 | -62.88 |
| 2013-12-13 | -62.88 |
| 2013-12-12 | -62.88 |
| 2013-12-11 | -62.33 |
| 2013-12-10 | -61.79 |
| 2013-12-09 | -60.70 |
| 2013-12-06 | -59.60 |
| 2013-12-05 | -59.60 |
| 2013-12-04 | -58.51 |
| 2013-12-03 | -59.06 |
| 2013-12-02 | -59.06 |
| 2013-11-29 | -58.51 |
| 2013-11-28 | -57.42 |
| 2013-11-27 | -58.51 |
| 2013-11-26 | -58.51 |
| 2013-11-25 | -56.33 |
| 2013-11-22 | -55.24 |
| 2013-11-21 | -55.24 |
| 2013-11-20 | -55.24 |
| 2013-11-19 | -54.15 |
| 2013-11-18 | -55.24 |
| 2013-11-15 | -55.78 |
| 2013-11-14 | -56.33 |
| 2013-11-13 | -56.33 |
| 2013-11-12 | -56.33 |
| 2013-11-11 | -55.24 |
| 2013-11-08 | -55.78 |
| 2013-11-07 | -55.78 |
| 2013-11-06 | -55.24 |
| 2013-11-05 | -55.78 |
| 2013-11-04 | -56.33 |
| 2013-11-01 | -55.24 |
| 2013-10-31 | -55.78 |
| 2013-10-30 | -55.24 |
| 2013-10-29 | -55.24 |
| 2013-10-28 | -55.24 |
| 2013-10-25 | -54.69 |
| 2013-10-24 | -54.15 |
| 2013-10-23 | -53.05 |
| 2013-10-22 | -51.42 |
| 2013-10-21 | -53.05 |
| 2013-10-18 | -53.05 |
| 2013-10-17 | -51.96 |
| 2013-10-16 | -53.05 |
| 2013-10-15 | -51.42 |
| 2013-10-11 | -50.87 |
| 2013-10-10 | -50.87 |
| 2013-10-09 | -50.32 |
| 2013-10-08 | -50.87 |
| 2013-10-07 | -50.87 |
| 2013-10-04 | -50.87 |
| 2013-10-03 | -51.42 |
| 2013-10-02 | -50.32 |
| 2013-09-30 | -48.69 |
| 2013-09-27 | -49.23 |
| 2013-09-26 | -47.05 |
| 2013-09-25 | -47.05 |
| 2013-09-24 | -50.87 |
| 2013-09-23 | -53.05 |
| 2013-09-19 | -54.15 |
| 2013-09-18 | -52.51 |
| 2013-09-17 | -53.60 |
| 2013-09-16 | -53.05 |
| 2013-09-13 | -52.51 |
| 2013-09-12 | -51.96 |
| 2013-09-11 | -53.05 |
| 2013-09-10 | -51.96 |
| 2013-09-09 | -53.60 |
| 2013-09-06 | -53.60 |
| 2013-09-05 | -52.51 |
| 2013-09-04 | -54.15 |
| 2013-09-03 | -57.42 |
| 2013-09-02 | -58.51 |
| 2013-08-30 | -59.60 |
| 2013-08-29 | -62.33 |
| 2013-08-28 | -60.15 |
| 2013-08-27 | -59.06 |
| 2013-08-26 | -57.97 |
| 2013-08-23 | -58.51 |
| 2013-08-22 | -55.24 |
| 2013-08-21 | -54.15 |
| 2013-08-20 | -54.69 |
| 2013-08-19 | -54.15 |
| 2013-08-16 | -51.42 |
| 2013-08-15 | -50.87 |
| 2013-08-13 | -48.69 |
| 2013-08-12 | -47.05 |
| 2013-08-09 | -55.24 |
| 2013-08-08 | -55.24 |
| 2013-08-07 | -58.51 |
| 2013-08-06 | -56.88 |
| 2013-08-05 | -55.24 |
| 2013-08-02 | -59.60 |
| 2013-08-01 | -59.60 |
| 2013-07-31 | -60.15 |
| 2013-07-30 | -60.15 |
| 2013-07-29 | -59.06 |
| 2013-07-26 | -56.88 |
| 2013-07-25 | -56.33 |
| 2013-07-24 | -56.88 |
| 2013-07-23 | -59.06 |
| 2013-07-22 | -62.33 |
| 2013-07-19 | -61.79 |
| 2013-07-18 | -61.24 |
| 2013-07-17 | -60.15 |
| 2013-07-16 | -59.06 |
| 2013-07-15 | -57.97 |
| 2013-07-12 | -57.97 |
| 2013-07-11 | -56.33 |
| 2013-07-10 | -57.42 |
| 2013-07-09 | -58.51 |
| 2013-07-08 | -56.33 |
| 2013-07-05 | -55.24 |
| 2013-07-04 | -54.15 |
| 2013-07-03 | -54.15 |
| 2013-07-02 | -51.96 |
| 2013-06-28 | -50.87 |
| 2013-06-27 | -51.96 |
| 2013-06-26 | -50.87 |
| 2013-06-25 | -51.96 |
| 2013-06-24 | -52.51 |
| 2013-06-21 | -49.78 |
| 2013-06-20 | -49.78 |
| 2013-06-19 | -46.50 |
| 2013-06-18 | -45.96 |
| 2013-06-17 | -45.41 |
| 2013-06-14 | -45.41 |
| 2013-06-13 | -46.50 |
| 2013-06-11 | -45.41 |
| 2013-06-10 | -44.32 |
| 2013-06-07 | -49.23 |
| 2013-06-06 | -49.78 |
| 2013-06-05 | -50.87 |
| 2013-06-04 | -45.41 |
| 2013-06-03 | -44.32 |
| 2013-05-31 | -42.14 |
| 2013-05-30 | -37.77 |
| 2013-05-29 | -37.77 |
| 2013-05-28 | -35.59 |
| 2013-05-27 | -36.68 |
| 2013-05-24 | -35.59 |
| 2013-05-23 | -36.68 |
| 2013-05-22 | -34.49 |
| 2013-05-21 | -35.09 |
| 2013-05-20 | -32.93 |
| 2013-05-16 | -35.09 |
| 2013-05-15 | -30.77 |
| 2013-05-14 | -32.93 |
| 2013-05-13 | -32.93 |
| 2013-05-10 | -30.77 |
| 2013-05-09 | -29.69 |
| 2013-05-08 | -30.77 |
| 2013-05-07 | -28.60 |
| 2013-05-06 | -31.85 |
| 2013-05-03 | -31.85 |
| 2013-05-02 | -30.77 |
| 2013-04-30 | -31.85 |
| 2013-04-29 | -31.85 |
| 2013-04-26 | -29.69 |
| 2013-04-25 | -25.36 |
| 2013-04-24 | -28.60 |
| 2013-04-23 | -32.93 |
| 2013-04-22 | -29.69 |
| 2013-04-19 | -36.18 |
| 2013-04-18 | -37.26 |
| 2013-04-17 | -36.18 |
| 2013-04-16 | -36.18 |
| 2013-04-15 | -36.18 |
| 2013-04-12 | -36.18 |
| 2013-04-11 | -35.09 |
| 2013-04-10 | -36.18 |
| 2013-04-09 | -35.09 |
| 2013-04-08 | -35.09 |
| 2013-04-05 | -36.18 |
| 2013-04-03 | -34.01 |
| 2013-04-02 | -32.93 |
| 2013-03-28 | -26.44 |
| 2013-03-27 | -27.52 |
| 2013-03-26 | -27.52 |
| 2013-03-25 | -26.44 |
| 2013-03-22 | -25.36 |
| 2013-03-21 | -25.36 |
| 2013-03-20 | -24.28 |
| 2013-03-19 | -26.44 |
| 2013-03-18 | -26.44 |
| 2013-03-15 | -22.11 |
| 2013-03-14 | -25.36 |
| 2013-03-13 | -23.20 |
| 2013-03-12 | -23.20 |
| 2013-03-11 | -18.87 |
| 2013-03-08 | -18.87 |
| 2013-03-07 | -19.95 |
| 2013-03-06 | -17.79 |
| 2013-03-05 | -16.71 |
| 2013-03-04 | -19.95 |
| 2013-03-01 | -13.46 |
| 2013-02-28 | -12.38 |
| 2013-02-27 | -13.46 |
| 2013-02-26 | -15.62 |
| 2013-02-25 | -10.21 |
| 2013-02-22 | -18.87 |
| 2013-02-21 | -21.03 |
| 2013-02-20 | -18.87 |
| 2013-02-19 | -23.20 |
| 2013-02-18 | -24.28 |
| 2013-02-15 | -22.11 |
| 2013-02-14 | -24.28 |
| 2013-02-08 | -22.11 |
| 2013-02-07 | -23.20 |
| 2013-02-06 | -22.11 |
| 2013-02-05 | -19.95 |
| 2013-02-04 | -18.87 |
| 2013-02-01 | -17.79 |
| 2013-01-31 | -16.71 |
| 2013-01-30 | -16.71 |
| 2013-01-29 | -16.71 |
| 2013-01-28 | -16.71 |
| 2013-01-25 | -14.54 |
| 2013-01-24 | -10.21 |
| 2013-01-23 | -8.05 |
| 2013-01-22 | -6.97 |
| 2013-01-21 | -8.05 |
| 2013-01-18 | -9.13 |
| 2013-01-17 | -11.30 |
| 2013-01-16 | -6.97 |
| 2013-01-15 | -5.89 |
| 2013-01-14 | -5.89 |
| 2013-01-11 | -5.89 |
| 2013-01-10 | -2.64 |
| 2013-01-09 | 0.60 |
| 2013-01-08 | -8.05 |
| 2013-01-07 | -1.56 |
| 2013-01-04 | -11.30 |
| 2013-01-03 | -11.30 |
| 2013-01-02 | -14.54 |
| 2012-12-31 | -18.87 |
| 2012-12-28 | -19.95 |
| 2012-12-27 | -24.28 |
| 2012-12-24 | -27.52 |
| 2012-12-21 | -27.52 |
| 2012-12-20 | -27.52 |
| 2012-12-19 | -27.52 |
| 2012-12-18 | -26.44 |
| 2012-12-17 | -27.52 |
| 2012-12-14 | -25.36 |
| 2012-12-13 | -26.44 |
| 2012-12-12 | -26.44 |
| 2012-12-11 | -28.60 |
| 2012-12-10 | -22.11 |
| 2012-12-07 | -24.28 |
| 2012-12-06 | -28.60 |
| 2012-12-05 | -29.69 |
| 2012-12-04 | -32.93 |
| 2012-12-03 | -36.18 |
| 2012-11-30 | -36.18 |
| 2012-11-29 | -31.85 |
| 2012-11-28 | -31.85 |
| 2012-11-27 | -28.60 |
| 2012-11-26 | -26.44 |
| 2012-11-23 | -26.44 |
| 2012-11-22 | -26.44 |
| 2012-11-21 | -26.44 |
| 2012-11-20 | -25.36 |
| 2012-11-19 | -22.11 |
| 2012-11-16 | -22.11 |
| 2012-11-15 | -18.87 |
| 2012-11-14 | -21.03 |
| 2012-11-13 | -22.11 |
| 2012-11-12 | -26.08 |
| 2012-11-09 | -27.04 |
| 2012-11-08 | -31.84 |
| 2012-11-07 | -28.96 |
| 2012-11-06 | -29.92 |
| 2012-11-05 | -33.76 |
| 2012-11-02 | -34.72 |
| 2012-11-01 | -34.72 |
| 2012-10-31 | -37.60 |
| 2012-10-30 | -38.56 |
| 2012-10-29 | -33.76 |
| 2012-10-26 | -20.32 |
| 2012-10-25 | -20.32 |
| 2012-10-24 | -15.52 |
| 2012-10-22 | -18.40 |
| 2012-10-19 | -21.28 |
| 2012-10-18 | -22.24 |
| 2012-10-17 | -27.04 |
| 2012-10-16 | -34.72 |
| 2012-10-15 | -22.24 |
| 2012-10-12 | -15.52 |
| 2012-10-11 | -16.48 |
| 2012-10-10 | -15.52 |
| 2012-10-09 | -12.64 |
| 2012-10-08 | -4.96 |
| 2012-10-05 | -0.16 |
| 2012-10-04 | -5.92 |
| 2012-10-03 | -5.92 |
| 2012-09-28 | -6.88 |
| 2012-09-27 | -8.80 |
| 2012-09-26 | -8.80 |
| 2012-09-25 | -6.88 |
| 2012-09-24 | -4.00 |
| 2012-09-21 | -6.88 |
| 2012-09-20 | -9.76 |
| 2012-09-19 | -4.00 |
| 2012-09-18 | -4.00 |
| 2012-09-17 | -3.04 |
| 2012-09-14 | -16.48 |
| 2012-09-13 | -17.44 |
| 2012-09-12 | -15.52 |
| 2012-09-11 | -12.64 |
| 2012-09-10 | -14.56 |
| 2012-09-07 | -21.28 |
| 2012-09-06 | -25.12 |
| 2012-09-05 | -25.12 |
| 2012-09-04 | -25.12 |
| 2012-09-03 | -22.24 |
| 2012-08-31 | -23.20 |
| 2012-08-30 | -22.24 |
| 2012-08-29 | -18.40 |
| 2012-08-28 | -19.36 |
| 2012-08-27 | -7.84 |
| 2012-08-24 | -5.92 |
| 2012-08-23 | -4.00 |
| 2012-08-22 | -7.84 |
| 2012-08-21 | -4.96 |
| 2012-08-20 | -4.96 |
| 2012-08-17 | -4.96 |
| 2012-08-16 | -4.96 |
| 2012-08-15 | -4.96 |
| 2012-08-14 | -4.00 |
| 2012-08-13 | -1.12 |
| 2012-08-10 | 1.76 |
| 2012-08-09 | 6.56 |
| 2012-08-08 | 5.60 |
| 2012-08-07 | 2.72 |
| 2012-08-06 | -1.12 |
| 2012-08-03 | -4.00 |
| 2012-08-02 | -5.92 |
| 2012-08-01 | -3.04 |
| 2012-07-31 | -1.12 |
| 2012-07-30 | -4.00 |
| 2012-07-27 | -0.16 |
| 2012-07-26 | 0.80 |
| 2012-07-25 | 2.72 |
| 2012-07-24 | 4.64 |
| 2012-07-23 | 9.44 |
| 2012-07-20 | 8.48 |
| 2012-07-19 | 11.36 |
| 2012-07-18 | 10.40 |
| 2012-07-17 | 11.36 |
| 2012-07-16 | 12.32 |
| 2012-07-13 | 25.76 |
| 2012-07-12 | 22.88 |
| 2012-07-11 | 27.68 |
| 2012-07-10 | 28.64 |
| 2012-07-09 | 35.36 |
| 2012-07-06 | 38.24 |
| 2012-07-05 | 41.12 |
| 2012-07-04 | 33.44 |
| 2012-07-03 | 30.56 |
| 2012-06-29 | 30.56 |
| 2012-06-28 | 33.44 |
| 2012-06-27 | 43.04 |
| 2012-06-26 | 47.84 |
| 2012-06-25 | 51.68 |
| 2012-06-22 | 52.64 |
| 2012-06-21 | 56.48 |
| 2012-06-20 | 54.56 |
| 2012-06-19 | 48.80 |
| 2012-06-18 | 53.60 |
| 2012-06-15 | 56.48 |
| 2012-06-14 | 51.68 |
| 2012-06-13 | 55.52 |
| 2012-06-12 | 57.44 |
| 2012-06-11 | 57.44 |
| 2012-06-08 | 54.56 |
| 2012-06-07 | 57.44 |
| 2012-06-06 | 52.64 |
| 2012-06-05 | 46.88 |
| 2012-06-04 | 53.60 |
| 2012-06-01 | 68.00 |
| 2012-05-31 | 68.00 |
| 2012-05-30 | 75.68 |
| 2012-05-29 | 77.60 |
| 2012-05-28 | 76.64 |
| 2012-05-25 | 92.00 |
| 2012-05-24 | 88.16 |
| 2012-05-23 | 95.84 |
| 2012-05-22 | 101.60 |
| 2012-05-21 | 91.15 |
| 2012-05-18 | 86.20 |
| 2012-05-17 | 90.32 |
| 2012-05-16 | 87.85 |
| 2012-05-15 | 91.97 |
| 2012-05-14 | 91.15 |
| 2012-05-11 | 86.20 |
| 2012-05-10 | 94.44 |
| 2012-05-09 | 97.74 |
| 2012-05-08 | 101.03 |
| 2012-05-07 | 91.97 |
| 2012-05-04 | 100.21 |
| 2012-05-03 | 105.98 |
| 2012-05-02 | 106.80 |
| 2012-04-30 | 105.98 |
| 2012-04-27 | 105.15 |
| 2012-04-26 | 105.98 |
| 2012-04-25 | 105.15 |
| 2012-04-24 | 105.98 |
| 2012-04-23 | 107.62 |
| 2012-04-20 | 110.10 |
| 2012-04-19 | 105.15 |
| 2012-04-18 | 107.62 |
| 2012-04-17 | 105.15 |
| 2012-04-16 | 107.62 |
| 2012-04-13 | 105.98 |
| 2012-04-12 | 106.80 |
| 2012-04-11 | 106.80 |
| 2012-04-10 | 97.74 |
| 2012-04-05 | 101.86 |
| 2012-04-03 | 104.33 |
| 2012-04-02 | 96.91 |
| 2012-03-30 | 118.34 |
| 2012-03-29 | 119.98 |
| 2012-03-28 | 120.81 |
| 2012-03-27 | 125.75 |
| 2012-03-26 | 124.10 |
| 2012-03-23 | 124.93 |
| 2012-03-22 | 132.34 |
| 2012-03-21 | 132.34 |
| 2012-03-20 | 133.17 |
| 2012-03-19 | 133.17 |
| 2012-03-16 | 136.46 |
| 2012-03-15 | 119.98 |
| 2012-03-14 | 114.22 |
| 2012-03-13 | 116.69 |
| 2012-03-12 | 115.86 |
| 2012-03-09 | 120.81 |
| 2012-03-08 | 119.16 |
| 2012-03-07 | 114.22 |
| 2012-03-06 | 119.98 |
| 2012-03-05 | 130.69 |
| 2012-03-02 | 131.52 |
| 2012-03-01 | 126.57 |
| 2012-02-29 | 128.22 |
| 2012-02-28 | 128.22 |
| 2012-02-27 | 124.10 |
| 2012-02-24 | 131.52 |
| 2012-02-23 | 136.46 |
| 2012-02-22 | 129.05 |
| 2012-02-21 | 132.34 |
| 2012-02-20 | 127.40 |
| 2012-02-17 | 122.45 |
| 2012-02-16 | 105.98 |
| 2012-02-15 | 108.45 |
| 2012-02-14 | 104.33 |
| 2012-02-13 | 107.62 |
| 2012-02-10 | 109.27 |
| 2012-02-09 | 115.04 |
| 2012-02-08 | 109.27 |
| 2012-02-07 | 101.86 |
| 2012-02-06 | 101.03 |
| 2012-02-03 | 87.03 |
| 2012-02-02 | 84.55 |
| 2012-02-01 | 80.44 |
| 2012-01-31 | 78.79 |
| 2012-01-30 | 81.26 |
| 2012-01-27 | 91.15 |
| 2012-01-26 | 84.55 |
| 2012-01-20 | 81.26 |
| 2012-01-19 | 79.61 |
| 2012-01-18 | 75.49 |
| 2012-01-17 | 65.61 |
| 2012-01-16 | 59.01 |
| 2012-01-13 | 60.66 |
| 2012-01-12 | 61.49 |
| 2012-01-11 | 61.49 |
| 2012-01-10 | 63.13 |
| 2012-01-09 | 64.78 |
| 2012-01-06 | 64.78 |
| 2012-01-05 | 59.01 |
| 2012-01-04 | 65.61 |
| 2012-01-03 | 63.13 |
| 2011-12-30 | 60.66 |
| 2011-12-29 | 56.54 |
| 2011-12-28 | 56.54 |
| 2011-12-23 | 59.01 |
| 2011-12-22 | 55.72 |
| 2011-12-21 | 55.72 |
| 2011-12-20 | 49.95 |
| 2011-12-19 | 55.72 |
| 2011-12-16 | 55.72 |
| 2011-12-15 | 50.77 |
| 2011-12-14 | 58.19 |
| 2011-12-13 | 61.49 |
| 2011-12-12 | 61.49 |
| 2011-12-09 | 63.96 |
| 2011-12-08 | 65.61 |
| 2011-12-07 | 67.25 |
| 2011-12-06 | 63.96 |
| 2011-12-05 | 65.61 |
| 2011-12-02 | 70.55 |
| 2011-12-01 | 68.08 |
| 2011-11-30 | 61.49 |
| 2011-11-29 | 63.13 |
| 2011-11-28 | 63.13 |
| 2011-11-25 | 60.66 |
| 2011-11-24 | 64.78 |
| 2011-11-23 | 65.61 |
| 2011-11-22 | 76.32 |
| 2011-11-21 | 67.25 |
| 2011-11-18 | 71.37 |
| 2011-11-17 | 77.14 |
| 2011-11-16 | 77.14 |
| 2011-11-15 | 80.44 |
| 2011-11-14 | 79.61 |
| 2011-11-11 | 84.55 |
| 2011-11-10 | 77.14 |
| 2011-11-09 | 101.86 |
| 2011-11-08 | 103.50 |
| 2011-11-07 | 99.39 |
| 2011-11-04 | 102.68 |
| 2011-11-03 | 97.74 |
| 2011-11-02 | 96.09 |
| 2011-11-01 | 89.50 |
| 2011-10-31 | 97.74 |
| 2011-10-28 | 89.50 |
| 2011-10-27 | 87.85 |
| 2011-10-26 | 54.07 |
| 2011-10-25 | 50.77 |
| 2011-10-24 | 49.95 |
| 2011-10-21 | 42.54 |
| 2011-10-20 | 37.59 |
| 2011-10-19 | 43.36 |
| 2011-10-18 | 31.82 |
| 2011-10-17 | 43.36 |
| 2011-10-14 | 39.24 |
| 2011-10-13 | 51.60 |
| 2011-10-12 | 42.54 |
| 2011-10-11 | 35.12 |
| 2011-10-10 | 25.23 |
| 2011-10-07 | 29.35 |
| 2011-10-06 | 25.23 |
| 2011-10-04 | 18.64 |
| 2011-10-03 | 12.88 |
| 2011-09-30 | 26.88 |
| 2011-09-28 | 31.00 |
| 2011-09-27 | 23.59 |
| 2011-09-26 | 14.52 |
| 2011-09-23 | 20.29 |
| 2011-09-22 | 30.79 |
| 2011-09-21 | 49.35 |
| 2011-09-20 | 56.62 |
| 2011-09-19 | 65.50 |
| 2011-09-16 | 78.42 |
| 2011-09-15 | 73.57 |
| 2011-09-14 | 69.54 |
| 2011-09-12 | 82.45 |
| 2011-09-09 | 86.49 |
| 2011-09-08 | 86.49 |
| 2011-09-07 | 91.33 |
| 2011-09-06 | 84.07 |
| 2011-09-05 | 92.95 |
| 2011-09-02 | 104.25 |
| 2011-09-01 | 106.67 |
| 2011-08-31 | 109.90 |
| 2011-08-30 | 105.87 |
| 2011-08-29 | 107.48 |
| 2011-08-26 | 103.44 |
| 2011-08-25 | 107.48 |
| 2011-08-24 | 104.25 |
| 2011-08-23 | 105.06 |
| 2011-08-22 | 96.99 |
| 2011-08-19 | 105.87 |
| 2011-08-18 | 116.36 |
| 2011-08-17 | 122.01 |
| 2011-08-16 | 126.86 |
| 2011-08-15 | 138.16 |
| 2011-08-12 | 117.17 |
| 2011-08-11 | 99.41 |
| 2011-08-10 | 106.67 |
| 2011-08-09 | 116.36 |
| 2011-08-08 | 122.82 |
| 2011-08-05 | 134.93 |
| 2011-08-04 | 155.11 |
| 2011-08-03 | 159.96 |
| 2011-08-02 | 169.64 |
| 2011-08-01 | 172.87 |
| 2011-07-29 | 174.49 |
| 2011-07-28 | 176.91 |
| 2011-07-27 | 185.79 |
| 2011-07-26 | 190.63 |
| 2011-07-25 | 186.60 |
| 2011-07-22 | 189.02 |
| 2011-07-21 | 181.75 |
| 2011-07-20 | 176.10 |
| 2011-07-19 | 171.26 |
| 2011-07-18 | 173.68 |
| 2011-07-15 | 166.41 |
| 2011-07-14 | 167.22 |
| 2011-07-13 | 168.03 |
| 2011-07-12 | 159.15 |
| 2011-07-11 | 173.68 |
| 2011-07-08 | 179.33 |
| 2011-07-07 | 180.14 |
| 2011-07-06 | 176.10 |
| 2011-07-05 | 180.95 |
| 2011-07-04 | 169.64 |
| 2011-06-30 | 165.61 |
| 2011-06-29 | 161.57 |
| 2011-06-28 | 168.84 |
| 2011-06-27 | 159.15 |
| 2011-06-24 | 151.08 |
| 2011-06-23 | 139.77 |
| 2011-06-22 | 136.54 |
| 2011-06-21 | 139.77 |
| 2011-06-20 | 146.23 |
| 2011-06-17 | 153.50 |
| 2011-06-16 | 168.03 |
| 2011-06-15 | 185.79 |
| 2011-06-14 | 187.40 |
| 2011-06-13 | 180.95 |
| 2011-06-10 | 184.98 |
| 2011-06-09 | 183.37 |
| 2011-06-08 | 194.67 |
| 2011-06-07 | 197.09 |
| 2011-06-03 | 193.06 |
| 2011-06-02 | 196.29 |
| 2011-06-01 | 192.25 |
| 2011-05-31 | 204.36 |
| 2011-05-30 | 185.79 |
| 2011-05-27 | 185.79 |
| 2011-05-26 | 182.56 |
| 2011-05-25 | 181.75 |
| 2011-05-24 | 186.60 |
| 2011-05-23 | 176.10 |
| 2011-05-20 | 184.98 |
| 2011-05-19 | 197.90 |
| 2011-05-18 | 187.40 |
| 2011-05-17 | 189.02 |
| 2011-05-16 | 193.06 |
| 2011-05-13 | 197.90 |
| 2011-05-12 | 197.90 |
| 2011-05-11 | 205.17 |
| 2011-05-09 | 198.71 |
| 2011-05-06 | 180.95 |
| 2011-05-05 | 178.59 |
| 2011-05-04 | 177.01 |
| 2011-05-03 | 185.67 |
| 2011-04-29 | 188.82 |
| 2011-04-28 | 185.67 |
| 2011-04-27 | 194.32 |
| 2011-04-26 | 201.41 |
| 2011-04-21 | 209.28 |
| 2011-04-20 | 207.70 |
| 2011-04-19 | 215.57 |
| 2011-04-18 | 206.13 |
| 2011-04-15 | 188.82 |
| 2011-04-14 | 200.62 |
| 2011-04-13 | 197.47 |
| 2011-04-12 | 196.69 |
| 2011-04-11 | 202.19 |
| 2011-04-08 | 206.13 |
| 2011-04-07 | 202.98 |
| 2011-04-06 | 181.73 |
| 2011-04-04 | 168.35 |
| 2011-04-01 | 165.99 |
| 2011-03-31 | 167.57 |
| 2011-03-30 | 165.21 |
| 2011-03-29 | 155.76 |
| 2011-03-28 | 159.70 |
| 2011-03-25 | 162.06 |
| 2011-03-24 | 159.70 |
| 2011-03-23 | 165.21 |
| 2011-03-22 | 160.49 |
| 2011-03-21 | 147.89 |
| 2011-03-18 | 132.15 |
| 2011-03-17 | 121.14 |
| 2011-03-16 | 132.15 |
| 2011-03-15 | 139.24 |
| 2011-03-14 | 147.11 |
| 2011-03-11 | 151.04 |
| 2011-03-10 | 165.99 |
| 2011-03-09 | 170.72 |
| 2011-03-08 | 169.14 |
| 2011-03-07 | 160.49 |
| 2011-03-04 | 173.86 |
| 2011-03-03 | 160.49 |
| 2011-03-02 | 158.91 |
| 2011-03-01 | 162.85 |
| 2011-02-28 | 155.76 |
| 2011-02-25 | 153.40 |
| 2011-02-24 | 149.47 |
| 2011-02-23 | 170.72 |
| 2011-02-22 | 169.14 |
| 2011-02-21 | 188.82 |
| 2011-02-18 | 183.31 |
| 2011-02-17 | 182.52 |
| 2011-02-16 | 184.09 |
| 2011-02-15 | 187.24 |
| 2011-02-14 | 196.69 |
| 2011-02-11 | 207.70 |
| 2011-02-10 | 197.47 |
| 2011-02-09 | 215.57 |
| 2011-02-08 | 228.16 |
| 2011-02-07 | 232.89 |
| 2011-02-02 | 228.95 |
| 2011-02-01 | 225.02 |
| 2011-01-31 | 221.08 |
| 2011-01-28 | 225.02 |
| 2011-01-27 | 230.53 |
| 2011-01-26 | 229.74 |
| 2011-01-25 | 214.79 |
| 2011-01-24 | 221.08 |
| 2011-01-21 | 232.10 |
| 2011-01-20 | 225.02 |
| 2011-01-19 | 217.15 |
| 2011-01-18 | 216.36 |
| 2011-01-17 | 200.62 |
| 2011-01-14 | 199.05 |
| 2011-01-13 | 200.62 |
| 2011-01-12 | 190.39 |
| 2011-01-11 | 188.03 |
| 2011-01-10 | 184.88 |
| 2011-01-07 | 180.95 |
| 2011-01-06 | 185.67 |
| 2011-01-05 | 193.54 |
| 2011-01-04 | 198.26 |
| 2011-01-03 | 193.54 |
| 2010-12-31 | 178.59 |
| 2010-12-30 | 180.16 |
| 2010-12-29 | 177.01 |
| 2010-12-28 | 169.93 |
| 2010-12-24 | 175.44 |
| 2010-12-23 | 175.44 |
| 2010-12-22 | 180.16 |
| 2010-12-21 | 180.95 |
| 2010-12-20 | 191.96 |
| 2010-12-17 | 183.31 |
| 2010-12-16 | 178.59 |
| 2010-12-15 | 199.83 |
| 2010-12-14 | 204.56 |
| 2010-12-13 | 184.09 |
| 2010-12-10 | 169.93 |
| 2010-12-09 | 165.99 |
| 2010-12-08 | 176.22 |
| 2010-12-07 | 140.81 |
| 2010-12-06 | 143.96 |
| 2010-12-03 | 138.45 |
| 2010-12-02 | 153.40 |
| 2010-12-01 | 161.27 |
| 2010-11-30 | 161.27 |
| 2010-11-29 | 150.25 |
| 2010-11-26 | 149.47 |
| 2010-11-25 | 155.76 |
| 2010-11-24 | 155.76 |
| 2010-11-23 | 152.62 |
| 2010-11-22 | 158.12 |
| 2010-11-19 | 140.81 |
| 2010-11-18 | 142.39 |
| 2010-11-17 | 129.79 |
| 2010-11-16 | 139.24 |
| 2010-11-15 | 140.02 |
| 2010-11-12 | 141.60 |
| 2010-11-11 | 145.53 |
| 2010-11-10 | 140.02 |
| 2010-11-09 | 144.75 |
| 2010-11-08 | 123.50 |
| 2010-11-05 | 129.01 |
| 2010-11-04 | 123.50 |
| 2010-11-03 | 123.50 |
| 2010-11-02 | 116.42 |
| 2010-11-01 | 120.35 |
| 2010-10-29 | 122.71 |
| 2010-10-28 | 114.05 |
| 2010-10-27 | 120.35 |
| 2010-10-26 | 125.86 |
| 2010-10-25 | 125.86 |
| 2010-10-22 | 121.14 |
| 2010-10-21 | 121.14 |
| 2010-10-20 | 126.65 |
| 2010-10-19 | 125.07 |
| 2010-10-18 | 124.28 |
| 2010-10-15 | 130.58 |
| 2010-10-14 | 129.01 |
| 2010-10-13 | 127.43 |
| 2010-10-12 | 128.22 |
| 2010-10-11 | 128.22 |
| 2010-10-08 | 128.22 |
| 2010-10-07 | 129.01 |
| 2010-10-06 | 124.28 |
| 2010-10-05 | 132.15 |
| 2010-10-04 | 132.94 |
| 2010-09-30 | 122.71 |
| 2010-09-29 | 104.61 |
| 2010-09-28 | 106.18 |
| 2010-09-27 | 110.91 |
| 2010-09-24 | 96.74 |
| 2010-09-22 | 101.46 |
| 2010-09-21 | 92.33 |
| 2010-09-20 | 92.33 |
| 2010-09-17 | 101.72 |
| 2010-09-16 | 107.19 |
| 2010-09-15 | 72.01 |
| 2010-09-14 | 61.06 |
| 2010-09-13 | 47.77 |
| 2010-09-10 | 40.73 |
| 2010-09-09 | 41.51 |
| 2010-09-08 | 41.51 |
| 2010-09-07 | 43.08 |
| 2010-09-06 | 45.42 |
| 2010-09-03 | 42.30 |
| 2010-09-02 | 42.30 |
| 2010-09-01 | 43.86 |
| 2010-08-31 | 39.95 |
| 2010-08-30 | 43.08 |
| 2010-08-27 | 43.86 |
| 2010-08-26 | 48.55 |
| 2010-08-25 | 46.99 |
| 2010-08-24 | 54.81 |
| 2010-08-23 | 61.84 |
| 2010-08-20 | 52.46 |
| 2010-08-19 | 56.37 |
| 2010-08-18 | 61.84 |
| 2010-08-17 | 68.10 |
| 2010-08-16 | 86.08 |
| 2010-08-13 | 86.08 |
| 2010-08-12 | 90.77 |
| 2010-08-11 | 94.68 |
| 2010-08-10 | 91.55 |
| 2010-08-09 | 88.42 |
| 2010-08-06 | 81.39 |
| 2010-08-05 | 83.73 |
| 2010-08-04 | 75.92 |
| 2010-08-03 | 69.66 |
| 2010-08-02 | 68.10 |
| 2010-07-30 | 68.88 |
| 2010-07-29 | 68.88 |
| 2010-07-28 | 74.35 |
| 2010-07-27 | 72.01 |
| 2010-07-26 | 71.22 |
| 2010-07-23 | 72.79 |
| 2010-07-22 | 76.70 |
| 2010-07-21 | 65.75 |
| 2010-07-20 | 62.62 |
| 2010-07-19 | 64.19 |
| 2010-07-16 | 64.19 |
| 2010-07-15 | 64.97 |
| 2010-07-14 | 64.19 |
| 2010-07-13 | 64.19 |
| 2010-07-12 | 65.75 |
| 2010-07-09 | 65.75 |
| 2010-07-08 | 57.15 |
| 2010-07-07 | 60.28 |
| 2010-07-06 | 64.19 |
| 2010-07-05 | 57.15 |
| 2010-07-02 | 66.53 |
| 2010-06-30 | 73.57 |
| 2010-06-29 | 70.44 |
| 2010-06-28 | 74.35 |
| 2010-06-25 | 75.13 |
| 2010-06-24 | 79.82 |
| 2010-06-23 | 75.92 |
| 2010-06-22 | 73.57 |
| 2010-06-21 | 77.48 |
| 2010-06-18 | 72.79 |
| 2010-06-17 | 76.70 |
| 2010-06-15 | 79.04 |
| 2010-06-14 | 79.04 |
| 2010-06-11 | 71.22 |
| 2010-06-10 | 75.92 |
| 2010-06-09 | 73.57 |
| 2010-06-08 | 73.57 |
| 2010-06-07 | 75.92 |
| 2010-06-04 | 79.82 |
| 2010-06-03 | 78.26 |
| 2010-06-02 | 81.39 |
| 2010-06-01 | 78.26 |
| 2010-05-31 | 81.39 |
| 2010-05-28 | 77.48 |
| 2010-05-27 | 73.57 |
| 2010-05-26 | 72.01 |
| 2010-05-25 | 69.66 |
| 2010-05-24 | 75.92 |
| 2010-05-20 | 76.70 |
| 2010-05-19 | 80.22 |
| 2010-05-18 | 87.76 |
| 2010-05-17 | 87.00 |
| 2010-05-14 | 83.23 |
| 2010-05-13 | 95.30 |
| 2010-05-12 | 92.28 |
| 2010-05-11 | 74.18 |
| 2010-05-10 | 63.63 |
| 2010-05-07 | 63.63 |
| 2010-05-06 | 62.12 |
| 2010-05-05 | 63.63 |
| 2010-05-04 | 69.66 |
| 2010-05-03 | 65.89 |
| 2010-04-30 | 65.89 |
| 2010-04-29 | 62.12 |
| 2010-04-28 | 70.41 |
| 2010-04-27 | 62.12 |
| 2010-04-26 | 65.89 |
| 2010-04-23 | 41.76 |
| 2010-04-22 | 40.25 |
| 2010-04-21 | 40.25 |
| 2010-04-20 | 40.25 |
| 2010-04-19 | 35.73 |
| 2010-04-16 | 34.22 |
| 2010-04-15 | 39.50 |
| 2010-04-14 | 34.22 |
| 2010-04-13 | 25.92 |
| 2010-04-12 | 24.42 |
| 2010-04-09 | 20.65 |
| 2010-04-08 | 20.65 |
| 2010-04-07 | 20.65 |
| 2010-04-01 | 16.88 |
| 2010-03-31 | 13.11 |
| 2010-03-30 | 12.35 |
| 2010-03-29 | 12.35 |
| 2010-03-26 | 14.61 |
| 2010-03-25 | 13.86 |
| 2010-03-24 | 14.61 |
| 2010-03-23 | 16.88 |
| 2010-03-22 | 16.88 |
| 2010-03-19 | 16.88 |
| 2010-03-18 | 18.38 |
| 2010-03-17 | 17.63 |
| 2010-03-16 | 20.65 |
| 2010-03-15 | 20.65 |
| 2010-03-12 | 16.88 |
| 2010-03-11 | 13.11 |
| 2010-03-10 | 16.88 |
| 2010-03-09 | 14.61 |
| 2010-03-08 | 13.11 |
| 2010-03-05 | 13.11 |
| 2010-03-04 | 13.11 |
| 2010-03-03 | 15.37 |
| 2010-03-02 | 15.37 |
| 2010-03-01 | 17.63 |
| 2010-02-26 | 13.86 |
| 2010-02-25 | 13.11 |
| 2010-02-24 | 21.40 |
| 2010-02-23 | 21.40 |
| 2010-02-22 | 22.15 |
| 2010-02-19 | 20.65 |
| 2010-02-18 | 24.42 |
| 2010-02-17 | 28.19 |
| 2010-02-12 | 24.42 |
| 2010-02-11 | 20.65 |
| 2010-02-10 | 20.65 |
| 2010-02-09 | 12.35 |
| 2010-02-08 | -3.48 |
| 2010-02-05 | -3.48 |
| 2010-02-04 | -8.01 |
| 2010-02-03 | -5.75 |
| 2010-02-02 | -5.75 |
| 2010-02-01 | -4.99 |
| 2010-01-29 | -8.01 |
| 2010-01-28 | -7.25 |
| 2010-01-27 | -8.01 |
| 2010-01-26 | -8.01 |
| 2010-01-25 | -3.48 |
| 2010-01-22 | -9.52 |
| 2010-01-21 | -4.24 |
| 2010-01-20 | -4.24 |
| 2010-01-19 | -4.99 |
| 2010-01-18 | -1.97 |
| 2010-01-15 | -1.97 |
| 2010-01-14 | -0.47 |
| 2010-01-13 | -7.25 |
| 2010-01-12 | -8.01 |
| 2010-01-11 | -8.01 |
| 2010-01-08 | -11.78 |
| 2010-01-07 | -9.52 |
| 2010-01-06 | -9.52 |
| 2010-01-05 | -9.52 |
| 2010-01-04 | -9.52 |
| 2009-12-31 | -8.76 |
| 2009-12-30 | -8.76 |
| 2009-12-29 | -5.75 |
| 2009-12-28 | -5.75 |
| 2009-12-24 | -9.52 |
| 2009-12-23 | -9.52 |
| 2009-12-22 | -9.52 |
| 2009-12-21 | -9.52 |
| 2009-12-18 | -8.76 |
| 2009-12-17 | -9.52 |
| 2009-12-16 | -9.52 |
| 2009-12-15 | -8.01 |
| 2009-12-14 | -7.25 |
| 2009-12-11 | -5.75 |
| 2009-12-10 | -10.27 |
| 2009-12-09 | -8.01 |
| 2009-12-08 | -10.27 |
| 2009-12-07 | -10.27 |
| 2009-12-04 | -11.78 |
| 2009-12-03 | -10.27 |
| 2009-12-02 | -10.27 |
| 2009-12-01 | -9.52 |
| 2009-11-30 | -9.52 |
| 2009-11-27 | -14.79 |
| 2009-11-26 | -10.27 |
| 2009-11-25 | -8.76 |
| 2009-11-24 | -8.01 |
| 2009-11-23 | -8.01 |
| 2009-11-20 | -9.52 |
| 2009-11-19 | -8.76 |
| 2009-11-18 | -12.53 |
| 2009-11-17 | -5.75 |
| 2009-11-16 | -8.01 |
| 2009-11-13 | -4.99 |
| 2009-11-12 | -6.50 |
| 2009-11-11 | -6.50 |
| 2009-11-10 | -7.25 |
| 2009-11-09 | -11.02 |
| 2009-11-06 | -9.52 |
| 2009-11-05 | -11.02 |
| 2009-11-04 | -11.78 |
| 2009-11-03 | -12.53 |
| 2009-11-02 | -10.27 |
| 2009-10-30 | -13.29 |
| 2009-10-29 | -17.06 |
| 2009-10-28 | -17.06 |
| 2009-10-27 | -17.06 |
| 2009-10-23 | -12.53 |
| 2009-10-22 | -13.29 |
| 2009-10-21 | -11.78 |
| 2009-10-20 | -7.25 |
| 2009-10-19 | -7.25 |
| 2009-10-16 | -8.01 |
| 2009-10-15 | -11.78 |
| 2009-10-14 | -20.07 |
| 2009-10-13 | -20.07 |
| 2009-10-12 | -20.07 |
| 2009-10-09 | -18.56 |
| 2009-10-08 | -22.33 |
| 2009-10-07 | -23.84 |
| 2009-10-06 | -23.84 |
| 2009-10-05 | -22.79 |
| 2009-10-02 | -23.53 |
| 2009-09-30 | -22.79 |
| 2009-09-29 | -21.30 |
| 2009-09-28 | -22.04 |
| 2009-09-25 | -22.04 |
| 2009-09-24 | -22.04 |
| 2009-09-23 | -22.04 |
| 2009-09-22 | -25.01 |
| 2009-09-21 | -25.76 |
| 2009-09-18 | -22.04 |
| 2009-09-17 | -19.82 |
| 2009-09-16 | -22.79 |
| 2009-09-15 | -31.70 |
| 2009-09-14 | -31.70 |
| 2009-09-11 | -25.76 |
| 2009-09-10 | -30.95 |
| 2009-09-09 | -30.21 |
| 2009-09-08 | -30.21 |
| 2009-09-07 | -33.18 |
| 2009-09-04 | -34.67 |
| 2009-09-03 | -33.18 |
| 2009-09-02 | -35.41 |
| 2009-09-01 | -35.41 |
| 2009-08-31 | -33.18 |
| 2009-08-28 | -30.21 |
| 2009-08-27 | -32.44 |
| 2009-08-26 | -33.92 |
| 2009-08-25 | -34.67 |
| 2009-08-24 | -31.70 |
| 2009-08-21 | -38.38 |
| 2009-08-20 | -45.80 |
| 2009-08-19 | -43.57 |
| 2009-08-18 | -42.09 |
| 2009-08-17 | -44.32 |
| 2009-08-14 | -40.60 |
| 2009-08-13 | -42.09 |
| 2009-08-12 | -42.09 |
| 2009-08-11 | -39.12 |
| 2009-08-10 | -39.86 |
| 2009-08-07 | -37.64 |
| 2009-08-06 | -37.64 |
| 2009-08-05 | -39.86 |
| 2009-08-04 | -39.86 |
| 2009-08-03 | -37.64 |
| 2009-07-31 | -45.80 |
| 2009-07-30 | -51.00 |
| 2009-07-29 | -48.77 |
| 2009-07-28 | -49.51 |
| 2009-07-27 | -48.77 |
| 2009-07-24 | -48.03 |
| 2009-07-23 | -52.48 |
| 2009-07-22 | -49.51 |
| 2009-07-21 | -55.45 |
| 2009-07-20 | -61.39 |
| 2009-07-17 | -61.39 |
| 2009-07-16 | -60.65 |
| 2009-07-15 | -59.91 |
| 2009-07-14 | -63.62 |
| 2009-07-13 | -62.14 |
| 2009-07-10 | -60.65 |
| 2009-07-09 | -63.99 |
| 2009-07-08 | -65.85 |
| 2009-07-07 | -66.59 |
| 2009-07-06 | -66.59 |
| 2009-07-03 | -69.56 |
| 2009-07-02 | -70.30 |
| 2009-06-30 | -70.67 |
| 2009-06-29 | -70.67 |
| 2009-06-26 | -71.04 |
| 2009-06-25 | -71.79 |
| 2009-06-24 | -71.04 |
| 2009-06-23 | -70.30 |
| 2009-06-22 | -65.48 |
| 2009-06-19 | -64.36 |
| 2009-06-18 | -64.73 |
| 2009-06-17 | -64.73 |
| 2009-06-16 | -63.99 |
| 2009-06-15 | -63.99 |
| 2009-06-12 | -63.62 |
| 2009-06-11 | -62.88 |
| 2009-06-10 | -63.62 |
| 2009-06-09 | -65.11 |
| 2009-06-08 | -64.73 |
| 2009-06-05 | -65.11 |
| 2009-06-04 | -65.48 |
| 2009-06-03 | -63.25 |
| 2009-06-02 | -65.48 |
| 2009-06-01 | -64.36 |
| 2009-05-29 | -65.48 |
| 2009-05-27 | -65.48 |
| 2009-05-26 | -65.85 |
| 2009-05-25 | -63.99 |
| 2009-05-22 | -63.99 |
| 2009-05-21 | -63.63 |
| 2009-05-20 | -62.90 |
| 2009-05-19 | -66.54 |
| 2009-05-18 | -68.72 |
| 2009-05-15 | -69.81 |
| 2009-05-14 | -70.54 |
| 2009-05-13 | -70.54 |
| 2009-05-12 | -70.17 |
| 2009-05-11 | -71.27 |
| 2009-05-08 | -70.54 |
| 2009-05-07 | -69.45 |
| 2009-05-06 | -75.63 |
| 2009-05-05 | -75.63 |
| 2009-05-04 | -75.63 |
| 2009-04-30 | -75.99 |
| 2009-04-29 | -75.63 |
| 2009-04-28 | -76.36 |
| 2009-04-27 | -74.54 |
| 2009-04-24 | -72.36 |
| 2009-04-23 | -74.54 |
| 2009-04-22 | -74.90 |
| 2009-04-21 | -75.27 |
| 2009-04-20 | -73.45 |
| 2009-04-17 | -73.81 |
| 2009-04-16 | -73.81 |
| 2009-04-15 | -73.08 |
| 2009-04-14 | -73.08 |
| 2009-04-09 | -74.18 |
| 2009-04-08 | -75.63 |
| 2009-04-07 | -74.18 |
| 2009-04-06 | -73.45 |
| 2009-04-03 | -73.81 |
| 2009-04-02 | -72.36 |
| 2009-04-01 | -72.72 |
| 2009-03-31 | -72.36 |
| 2009-03-30 | -74.18 |
| 2009-03-27 | -71.27 |
| 2009-03-26 | -71.99 |
| 2009-03-25 | -74.54 |
| 2009-03-24 | -74.18 |
| 2009-03-23 | -75.27 |
| 2009-03-20 | -75.99 |
| 2009-03-19 | -77.09 |
| 2009-03-18 | -78.54 |
| 2009-03-17 | -78.18 |
| 2009-03-16 | -75.99 |
| 2009-03-13 | -75.99 |
| 2009-03-12 | -77.09 |
| 2009-03-11 | -76.72 |
| 2009-03-10 | -76.36 |
| 2009-03-09 | -77.09 |
| 2009-03-06 | -78.90 |
| 2009-03-05 | -79.27 |
| 2009-03-04 | -79.27 |
| 2009-03-03 | -78.18 |
| 2009-03-02 | -78.54 |
| 2009-02-27 | -79.27 |
| 2009-02-26 | -79.63 |
| 2009-02-25 | -79.27 |
| 2009-02-24 | -79.27 |
| 2009-02-23 | -78.54 |
| 2009-02-20 | -79.63 |
| 2009-02-19 | -80.00 |
| 2009-02-18 | -79.27 |
| 2009-02-17 | -79.63 |
| 2009-02-16 | -79.27 |
| 2009-02-13 | -79.27 |
| 2009-02-12 | -78.90 |
| 2009-02-11 | -79.63 |
| 2009-02-10 | -78.54 |
| 2009-02-09 | -78.90 |
| 2009-02-06 | -79.63 |
| 2009-02-05 | -78.90 |
| 2009-02-04 | -78.18 |
| 2009-02-03 | -78.18 |
| 2009-02-02 | -78.18 |
| 2009-01-30 | -78.90 |
| 2009-01-29 | -79.15 |
| 2009-01-23 | -79.85 |
| 2009-01-22 | -79.85 |
| 2009-01-21 | -77.38 |
| 2009-01-20 | -77.03 |
| 2009-01-19 | -77.03 |
| 2009-01-16 | -78.44 |
| 2009-01-15 | -75.97 |
| 2009-01-14 | -75.97 |
| 2009-01-13 | -75.26 |
| 2009-01-12 | -74.55 |
| 2009-01-09 | -74.20 |
| 2009-01-08 | -74.20 |
| 2009-01-07 | -72.43 |
| 2009-01-06 | -71.37 |
| 2009-01-05 | -68.90 |
| 2009-01-02 | -73.14 |
| 2008-12-31 | -72.78 |
| 2008-12-30 | -73.85 |
| 2008-12-29 | -74.20 |
| 2008-12-24 | -75.26 |
| 2008-12-23 | -75.97 |
| 2008-12-22 | -76.67 |
| 2008-12-19 | -77.03 |
| 2008-12-18 | -77.03 |
| 2008-12-17 | -76.67 |
| 2008-12-16 | -76.67 |
| 2008-12-15 | -77.38 |
| 2008-12-12 | -77.38 |
| 2008-12-11 | -75.61 |
| 2008-12-10 | -75.97 |
| 2008-12-09 | -75.61 |
| 2008-12-08 | -74.91 |
| 2008-12-05 | -76.67 |
| 2008-12-04 | -77.03 |
| 2008-12-03 | -77.38 |
| 2008-12-02 | -78.09 |
| 2008-12-01 | -76.67 |
| 2008-11-28 | -78.79 |
| 2008-11-27 | -78.44 |
| 2008-11-26 | -79.15 |
| 2008-11-25 | -79.15 |
| 2008-11-24 | -78.44 |
| 2008-11-21 | -78.09 |
| 2008-11-20 | -77.38 |
| 2008-11-19 | -77.38 |
| 2008-11-18 | -77.38 |
| 2008-11-17 | -76.32 |
| 2008-11-14 | -76.67 |
| 2008-11-13 | -77.38 |
| 2008-11-12 | -76.67 |
| 2008-11-11 | -76.67 |
| 2008-11-10 | -75.97 |
| 2008-11-07 | -77.03 |
| 2008-11-06 | -77.38 |
| 2008-11-05 | -75.97 |
| 2008-11-04 | -75.61 |
| 2008-11-03 | -75.61 |
| 2008-10-31 | -78.79 |
| 2008-10-30 | -78.79 |
| 2008-10-29 | -78.09 |
| 2008-10-28 | -78.09 |
| 2008-10-27 | -79.50 |
| 2008-10-24 | -76.67 |
| 2008-10-23 | -76.67 |
| 2008-10-22 | -78.44 |
| 2008-10-21 | -77.38 |
| 2008-10-20 | -78.09 |
| 2008-10-17 | -78.44 |
| 2008-10-16 | -77.38 |
| 2008-10-15 | -77.38 |
| 2008-10-14 | -74.20 |
| 2008-10-13 | -71.72 |
| 2008-10-10 | -74.55 |
| 2008-10-09 | -72.43 |
| 2008-10-08 | -66.78 |
| 2008-10-06 | -66.07 |
| 2008-10-03 | -66.92 |
| 2008-10-02 | -66.92 |
| 2008-09-30 | -66.57 |
| 2008-09-29 | -67.61 |
| 2008-09-26 | -65.88 |
| 2008-09-25 | -64.85 |
| 2008-09-24 | -64.85 |
| 2008-09-23 | -64.16 |
| 2008-09-22 | -61.40 |
| 2008-09-19 | -63.47 |
| 2008-09-18 | -62.09 |
| 2008-09-17 | -58.65 |
| 2008-09-16 | -51.75 |
| 2008-09-12 | -51.07 |
| 2008-09-11 | -52.44 |
| 2008-09-10 | -50.38 |
| 2008-09-09 | -50.38 |
| 2008-09-08 | -51.07 |
| 2008-09-05 | -48.31 |
| 2008-09-04 | -46.93 |
| 2008-09-03 | -46.93 |
| 2008-09-02 | -49.00 |
| 2008-09-01 | -50.38 |
| 2008-08-29 | -49.69 |
| 2008-08-28 | -48.31 |
| 2008-08-27 | -49.69 |
| 2008-08-26 | -48.31 |
| 2008-08-25 | -48.31 |
| 2008-08-21 | -46.93 |
| 2008-08-20 | -44.17 |
| 2008-08-19 | -40.04 |
| 2008-08-18 | -39.35 |
| 2008-08-15 | -39.35 |
| 2008-08-14 | -39.35 |
| 2008-08-13 | -39.35 |
| 2008-08-12 | -39.35 |
| 2008-08-11 | -35.90 |
| 2008-08-08 | -33.83 |
| 2008-08-07 | -39.35 |
| 2008-08-05 | -37.28 |
| 2008-08-04 | -31.08 |
| 2008-08-01 | -32.46 |
| 2008-07-31 | -33.15 |
| 2008-07-30 | -32.46 |
| 2008-07-29 | -39.35 |
| 2008-07-28 | -40.73 |
| 2008-07-25 | -37.97 |
| 2008-07-24 | -32.46 |
| 2008-07-23 | -31.77 |
| 2008-07-22 | -31.77 |
| 2008-07-21 | -29.70 |
| 2008-07-18 | -32.46 |
| 2008-07-17 | -33.83 |
| 2008-07-16 | -33.83 |
| 2008-07-15 | -33.83 |
| 2008-07-14 | -33.83 |
| 2008-07-11 | -33.83 |
| 2008-07-10 | -28.32 |
| 2008-07-09 | -27.63 |
| 2008-07-08 | -33.15 |
| 2008-07-07 | -33.15 |
| 2008-07-04 | -33.15 |
| 2008-07-03 | -33.15 |
| 2008-07-02 | -33.15 |
| 2008-06-30 | -33.15 |
| 2008-06-27 | -35.21 |
| 2008-06-26 | -35.21 |
| 2008-06-25 | -28.32 |
| 2008-06-24 | -29.70 |
| 2008-06-23 | -25.56 |
| 2008-06-20 | -24.19 |
| 2008-06-19 | -23.50 |
| 2008-06-18 | -20.05 |
| 2008-06-17 | -17.98 |
| 2008-06-16 | -19.36 |
| 2008-06-13 | -20.74 |
| 2008-06-12 | -21.43 |
| 2008-06-11 | -19.36 |
| 2008-06-10 | -18.67 |
| 2008-06-06 | -15.92 |
| 2008-06-05 | -16.60 |
| 2008-06-04 | -15.92 |
| 2008-06-03 | -17.29 |
| 2008-06-02 | -15.92 |
| 2008-05-30 | -13.16 |
| 2008-05-29 | -15.23 |
| 2008-05-28 | -17.29 |
| 2008-05-27 | -17.98 |
| 2008-05-26 | -22.46 |
| 2008-05-23 | -20.44 |
| 2008-05-22 | -19.09 |
| 2008-05-21 | -19.77 |
| 2008-05-20 | -18.42 |
| 2008-05-19 | -15.72 |
| 2008-05-16 | -19.09 |
| 2008-05-15 | -13.02 |
| 2008-05-14 | -12.35 |
| 2008-05-13 | -9.65 |
| 2008-05-09 | -8.98 |
| 2008-05-08 | -8.98 |
| 2008-05-07 | -8.30 |
| 2008-05-06 | -8.30 |
| 2008-05-05 | -6.96 |
| 2008-05-02 | -6.28 |
| 2008-04-30 | -3.58 |
| 2008-04-29 | -2.24 |
| 2008-04-28 | -4.93 |
| 2008-04-25 | -2.91 |
| 2008-04-24 | -0.21 |
| 2008-04-23 | -4.26 |
| 2008-04-22 | -3.58 |
| 2008-04-21 | -7.63 |
| 2008-04-18 | -2.91 |
| 2008-04-17 | 1.14 |
| 2008-04-16 | -2.24 |
| 2008-04-15 | -2.24 |
| 2008-04-14 | -1.56 |
| 2008-04-11 | -1.56 |
| 2008-04-10 | -4.93 |
| 2008-04-09 | -0.21 |
| 2008-04-08 | -0.21 |
| 2008-04-07 | -6.96 |
| 2008-04-03 | -6.96 |
| 2008-04-02 | -11.00 |
| 2008-04-01 | -6.96 |
| 2008-03-31 | -6.96 |
| 2008-03-28 | -7.63 |
| 2008-03-27 | -8.98 |
| 2008-03-26 | -8.98 |
| 2008-03-25 | -5.61 |
| 2008-03-20 | -9.65 |
| 2008-03-19 | -4.93 |
| 2008-03-18 | -5.61 |
| 2008-03-17 | -1.56 |
| 2008-03-14 | 2.48 |
| 2008-03-13 | 2.48 |
| 2008-03-12 | 3.16 |
| 2008-03-11 | 3.16 |
| 2008-03-10 | 7.20 |
| 2008-03-07 | 6.53 |
| 2008-03-06 | 9.23 |
| 2008-03-05 | 7.88 |
| 2008-03-04 | 9.23 |
| 2008-03-03 | 7.88 |
| 2008-02-29 | 15.29 |
| 2008-02-28 | 13.95 |
| 2008-02-27 | 14.62 |
| 2008-02-26 | 14.62 |
| 2008-02-25 | 13.95 |
| 2008-02-22 | 11.92 |
| 2008-02-21 | 13.95 |
| 2008-02-20 | 12.60 |
| 2008-02-19 | 12.60 |
| 2008-02-18 | 11.25 |
| 2008-02-15 | 12.60 |
| 2008-02-14 | 9.90 |
| 2008-02-13 | 8.55 |
| 2008-02-12 | 13.95 |
| 2008-02-11 | 15.97 |
| 2008-02-06 | 7.88 |
| 2008-02-05 | 7.88 |
| 2008-02-04 | -4.93 |
| 2008-02-01 | -5.61 |
| 2008-01-31 | -4.93 |
| 2008-01-30 | -4.93 |
| 2008-01-29 | -2.91 |
| 2008-01-28 | -6.96 |
| 2008-01-25 | -1.56 |
| 2008-01-24 | -4.26 |
| 2008-01-23 | -1.56 |
| 2008-01-22 | -6.28 |
| 2008-01-21 | 3.83 |
| 2008-01-18 | -0.89 |
| 2008-01-17 | -6.96 |
| 2008-01-16 | -10.33 |
| 2008-01-15 | -1.56 |
| 2008-01-14 | -0.89 |
| 2008-01-11 | -2.91 |
| 2008-01-10 | -2.24 |
| 2008-01-09 | -4.93 |
| 2008-01-08 | 1.14 |
| 2008-01-07 | 3.16 |
| 2008-01-04 | 0.46 |
| 2008-01-03 | -6.28 |
| 2008-01-02 | -4.93 |
| 2007-12-31 | -7.63 |
| 2007-12-28 | -13.70 |
| 2007-12-27 | -10.33 |
| 2007-12-24 | -15.05 |
| 2007-12-21 | -15.05 |
| 2007-12-20 | -17.07 |
| 2007-12-19 | -17.07 |
| 2007-12-18 | -21.11 |
| 2007-12-17 | -17.74 |
| 2007-12-14 | -15.72 |
| 2007-12-13 | -15.72 |
| 2007-12-12 | -15.72 |
| 2007-12-11 | -12.35 |
| 2007-12-10 | -12.35 |
| 2007-12-07 | -8.98 |
| 2007-12-06 | -8.30 |
| 2007-12-05 | -10.33 |
| 2007-12-04 | -11.00 |
| 2007-12-03 | -7.63 |
| 2007-11-30 | -11.00 |
| 2007-11-29 | -11.68 |
| 2007-11-28 | -11.68 |
| 2007-11-27 | -13.70 |
| 2007-11-26 | -9.65 |
| 2007-11-23 | -11.00 |
| 2007-11-22 | -9.65 |
| 2007-11-21 | -4.26 |
| 2007-11-20 | -7.63 |
| 2007-11-19 | -4.93 |
| 2007-11-16 | -1.56 |
| 2007-11-15 | -2.91 |
| 2007-11-14 | 0.46 |
| 2007-11-13 | -5.61 |
| 2007-11-12 | -2.24 |
| 2007-11-09 | 0.46 |
| 2007-11-08 | -0.21 |
| 2007-11-07 | 4.51 |
| 2007-11-06 | 2.48 |
| 2007-11-05 | -4.93 |
| 2007-11-02 | 1.14 |
| 2007-11-01 | 5.18 |
| 2007-10-31 | 5.86 |
| 2007-10-30 | 5.86 |
| 2007-10-29 | 11.25 |
| 2007-10-26 | 5.86 |
| 2007-10-25 | -5.61 |
| 2007-10-24 | -2.91 |
| 2007-10-23 | -0.21 |
| 2007-10-22 | -2.24 |
| 2007-10-18 | -0.21 |
| 2007-10-17 | 4.51 |
| 2007-10-16 | 11.25 |
| 2007-10-15 | 13.27 |
| 2007-10-12 | 14.62 |
| 2007-10-11 | 16.64 |
| 2007-10-10 | 21.36 |
| 2007-10-09 | 20.01 |
| 2007-10-08 | 20.01 |
| 2007-10-05 | 24.06 |
| 2007-10-04 | 17.32 |
| 2007-10-03 | 15.97 |
| 2007-10-02 | 21.36 |
| 2007-09-28 | 28.78 |
| 2007-09-27 | 35.39 |
| 2007-09-25 | 37.40 |
| 2007-09-24 | 44.77 |
| 2007-09-21 | 50.80 |
| 2007-09-20 | 52.81 |
| 2007-09-19 | 58.84 |
| 2007-09-18 | 60.19 |
| 2007-09-17 | 56.16 |
| 2007-09-14 | 54.15 |
| 2007-09-13 | 52.81 |
| 2007-09-12 | 56.83 |
| 2007-09-11 | 68.90 |
| 2007-09-10 | 74.26 |
| 2007-09-07 | 66.89 |
| 2007-09-06 | 56.16 |
| 2007-09-05 | 48.79 |
| 2007-09-04 | 42.76 |
| 2007-09-03 | 48.79 |
| 2007-08-31 | 49.46 |
| 2007-08-30 | 52.14 |
| 2007-08-29 | 51.47 |
| 2007-08-28 | 44.10 |
| 2007-08-27 | 47.45 |
| 2007-08-24 | 34.72 |
| 2007-08-23 | 36.73 |
| 2007-08-22 | 33.38 |
| 2007-08-21 | 28.68 |
| 2007-08-20 | 33.38 |
| 2007-08-17 | 13.94 |
| 2007-08-16 | 22.65 |
| 2007-08-15 | 34.05 |
| 2007-08-14 | 40.75 |
| 2007-08-13 | 36.06 |
| 2007-08-10 | 34.05 |
| 2007-08-09 | 44.10 |
| 2007-08-08 | 44.10 |
| 2007-08-07 | 21.98 |
| 2007-08-06 | 40.75 |
| 2007-08-03 | 55.49 |
| 2007-08-02 | 64.88 |
| 2007-08-01 | 74.26 |
| 2007-07-31 | 93.03 |
| 2007-07-30 | 103.08 |
| 2007-07-27 | 111.12 |
| 2007-07-26 | 118.50 |
| 2007-07-25 | 91.02 |
| 2007-07-24 | 94.37 |
| 2007-07-23 | 87.66 |
| 2007-07-20 | 49.46 |
| 2007-07-19 | 37.40 |
| 2007-07-18 | 18.63 |
| 2007-07-17 | 17.96 |
| 2007-07-16 | 19.97 |
| 2007-07-13 | 11.26 |
| 2007-07-12 | 4.56 |
| 2007-07-11 | 1.88 |
| 2007-07-10 | 3.22 |
| 2007-07-09 | -0.81 |
| 2007-07-06 | 1.88 |
| 2007-07-05 | 1.88 |
| 2007-07-04 | 0.53 |
| 2007-07-03 | 1.20 |
| 2007-06-29 | 2.55 |
| 2007-06-28 | 5.23 |
| 2007-06-27 | 7.24 |
| 2007-06-26 | 3.22 |
| 2007-06-25 | 3.22 |
| 2007-06-22 | 4.56 |
| 2007-06-21 | 5.23 |
| 2007-06-20 | 5.90 |
| 2007-06-18 | 3.89 |
| 2007-06-15 | 5.90 |
| 2007-06-14 | 7.24 |
| 2007-06-13 | 8.58 |
| 2007-06-12 | 11.26 |
| 2007-06-11 | 12.60 |
| 2007-06-08 | 4.56 |
| 2007-06-07 | 8.58 |
| 2007-06-06 | 11.93 |
| 2007-06-05 | -0.81 |
| 2007-06-04 | 0.53 |
| 2007-06-01 | 4.56 |
| 2007-05-31 | 5.23 |
| 2007-05-30 | 3.22 |
| 2007-05-29 | 7.91 |
| 2007-05-28 | 9.92 |
| 2007-05-25 | 9.92 |
| 2007-05-23 | 11.26 |
| 2007-05-22 | 23.84 |
| 2007-05-21 | 17.88 |
| 2007-05-18 | -3.97 |
| 2007-05-17 | -7.95 |
| 2007-05-16 | -11.26 |
| 2007-05-15 | -12.58 |
| 2007-05-14 | -13.25 |
| 2007-05-11 | -12.58 |
| 2007-05-10 | -10.60 |
| 2007-05-09 | -5.96 |
| 2007-05-08 | -8.61 |
| 2007-05-07 | -5.96 |
| 2007-05-04 | -11.92 |
| 2007-05-03 | -10.60 |
| 2007-05-02 | -10.60 |
| 2007-04-30 | -11.92 |
| 2007-04-27 | -11.92 |
| 2007-04-26 | -13.25 |
| 2007-04-25 | -9.93 |
| 2007-04-24 | -8.61 |
| 2007-04-23 | -10.60 |
| 2007-04-20 | -7.28 |
| 2007-04-19 | -9.27 |
| 2007-04-18 | -7.28 |
| 2007-04-17 | -6.62 |
| 2007-04-16 | -0.66 |
| 2007-04-13 | 0.66 |
| 2007-04-12 | 0.66 |
| 2007-04-11 | -0.66 |
| 2007-04-10 | 1.32 |
| 2007-04-04 | -0.66 |
| 2007-04-03 | 1.99 |
| 2007-04-02 | -0.66 |
| 2007-03-30 | -5.30 |
| 2007-03-29 | -4.64 |
| 2007-03-28 | -5.30 |
| 2007-03-27 | -5.30 |
| 2007-03-26 | -2.65 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 1.32 |
| 2007-03-21 | 0.66 |
| 2007-03-20 | 2.65 |
| 2007-03-19 | 1.32 |
| 2007-03-16 | 1.32 |
| 2007-03-15 | 3.97 |
| 2007-03-14 | 1.99 |
| 2007-03-13 | 5.96 |
| 2007-03-12 | 5.96 |
| 2007-03-09 | -1.32 |
| 2007-03-08 | -5.96 |
| 2007-03-07 | -8.61 |
| 2007-03-06 | -13.91 |
| 2007-03-05 | -13.91 |
| 2007-03-02 | -7.28 |
| 2007-03-01 | -5.96 |
| 2007-02-28 | -2.65 |
| 2007-02-27 | -3.97 |
| 2007-02-26 | -3.97 |
| 2007-02-23 | -3.97 |
| 2007-02-22 | -1.99 |
| 2007-02-21 | -1.32 |
| 2007-02-16 | -3.97 |
| 2007-02-15 | 0.66 |
| 2007-02-14 | 1.32 |
| 2007-02-13 | 1.99 |
| 2007-02-12 | 3.31 |
| 2007-02-09 | 1.99 |
| 2007-02-08 | 2.65 |
| 2007-02-07 | 0.66 |
| 2007-02-06 | 3.97 |
| 2007-02-05 | 1.32 |
| 2007-02-02 | 2.65 |
| 2007-02-01 | 1.99 |
| 2007-01-31 | 1.99 |
| 2007-01-30 | 4.64 |
| 2007-01-29 | 4.64 |
| 2007-01-26 | 2.65 |
| 2007-01-25 | 4.64 |
| 2007-01-24 | 5.30 |
| 2007-01-23 | 5.30 |
| 2007-01-22 | 5.96 |
| 2007-01-19 | 7.28 |
| 2007-01-18 | 6.62 |
| 2007-01-17 | 11.26 |
| 2007-01-16 | 6.62 |
| 2007-01-15 | 1.32 |
| 2007-01-12 | 0.66 |
| 2007-01-11 | 1.32 |
| 2007-01-10 | 3.31 |
| 2007-01-09 | 4.64 |
| 2007-01-08 | 5.96 |
| 2007-01-05 | 7.95 |
| 2007-01-04 | 7.95 |
| 2007-01-03 | 10.60 |
| 2007-01-02 | 11.26 |
| 2006-12-29 | 7.28 |
| 2006-12-28 | 5.96 |
| 2006-12-27 | 3.31 |
| 2006-12-22 | 5.30 |
| 2006-12-21 | 7.95 |
| 2006-12-20 | 7.28 |
| 2006-12-19 | 3.97 |
| 2006-12-18 | 8.61 |
| 2006-12-15 | 9.93 |
| 2006-12-14 | 9.27 |
| 2006-12-13 | 7.28 |
| 2006-12-12 | 3.31 |
| 2006-12-11 | 9.27 |
| 2006-12-08 | 19.87 |
| 2006-12-07 | 5.96 |
| 2006-12-06 | 0.66 |
| 2006-12-05 | -4.64 |
| 2006-12-04 | -13.91 |
| 2006-12-01 | -13.91 |
| 2006-11-30 | -13.91 |
| 2006-11-29 | -14.57 |
| 2006-11-28 | -15.23 |
| 2006-11-27 | -13.25 |
| 2006-11-24 | -13.25 |
| 2006-11-23 | -15.89 |
| 2006-11-22 | -18.54 |
| 2006-11-21 | -23.84 |
| 2006-11-20 | -25.17 |
| 2006-11-17 | -23.84 |
| 2006-11-16 | -25.83 |
| 2006-11-15 | -28.48 |
| 2006-11-14 | -27.15 |
| 2006-11-13 | -27.81 |
| 2006-11-10 | -25.17 |
| 2006-11-09 | -25.17 |
| 2006-11-08 | -25.17 |
| 2006-11-07 | -25.83 |
| 2006-11-06 | -23.84 |
| 2006-11-03 | -24.50 |
| 2006-11-02 | -21.85 |
| 2006-11-01 | -26.49 |
| 2006-10-31 | -25.17 |
| 2006-10-27 | -25.17 |
| 2006-10-26 | -25.17 |
| 2006-10-25 | -27.81 |
| 2006-10-24 | -25.83 |
| 2006-10-23 | -23.18 |
| 2006-10-20 | -21.85 |
| 2006-10-19 | -17.88 |
| 2006-10-18 | -35.10 |
| 2006-10-17 | -37.75 |
| 2006-10-16 | -41.72 |
| 2006-10-13 | -41.72 |
| 2006-10-12 | -38.41 |
| 2006-10-11 | -41.72 |
| 2006-10-10 | -43.71 |
| 2006-10-09 | -47.68 |
| 2006-10-06 | -47.68 |
| 2006-10-05 | -48.34 |
| 2006-10-04 | -49.01 |
| 2006-10-03 | -48.34 |
| 2006-09-29 | -47.02 |
| 2006-09-28 | -47.68 |
| 2006-09-27 | -51.66 |
| 2006-09-26 | -52.32 |
| 2006-09-25 | -47.02 |
| 2006-09-22 | -45.03 |
| 2006-09-21 | -45.03 |
| 2006-09-20 | -41.72 |
| 2006-09-19 | -39.74 |
| 2006-09-18 | -38.41 |
| 2006-09-15 | -37.75 |
| 2006-09-14 | -37.75 |
| 2006-09-13 | -35.10 |
| 2006-09-12 | -34.44 |
| 2006-09-11 | -17.88 |
| 2006-09-08 | -18.54 |
| 2006-09-07 | -17.88 |
| 2006-09-06 | -19.21 |
| 2006-09-05 | -17.88 |
| 2006-09-04 | -16.56 |
| 2006-09-01 | -17.88 |
| 2006-08-31 | -16.56 |
| 2006-08-30 | -19.21 |
| 2006-08-29 | -16.56 |
| 2006-08-28 | -19.21 |
| 2006-08-25 | -20.53 |
| 2006-08-24 | -20.53 |
| 2006-08-23 | -20.53 |
| 2006-08-22 | -21.19 |
| 2006-08-21 | -21.19 |
| 2006-08-18 | -15.23 |
| 2006-08-17 | -17.88 |
| 2006-08-16 | -17.22 |
| 2006-08-15 | -11.92 |
| 2006-08-14 | -10.60 |
| 2006-08-11 | -11.92 |
| 2006-08-10 | -20.53 |
| 2006-08-09 | -19.21 |
| 2006-08-08 | -21.85 |
| 2006-08-07 | -21.19 |
| 2006-08-04 | -19.87 |
| 2006-08-03 | -21.19 |
| 2006-08-02 | -23.18 |
| 2006-08-01 | -22.52 |
| 2006-07-31 | -21.85 |
| 2006-07-28 | -23.84 |
| 2006-07-27 | -13.25 |
| 2006-07-26 | -9.27 |
| 2006-07-25 | -6.62 |
| 2006-07-24 | -5.96 |
| 2006-07-21 | -5.96 |
| 2006-07-20 | -6.62 |
| 2006-07-19 | -5.30 |
| 2006-07-18 | -5.30 |
| 2006-07-17 | -5.96 |
| 2006-07-14 | -5.30 |
| 2006-07-13 | -6.62 |
| 2006-07-12 | -3.97 |
| 2006-07-11 | -1.99 |
| 2006-07-10 | -1.99 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | -1.99 |
| 2006-07-05 | -2.65 |
| 2006-07-04 | -1.99 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy