Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-08-25 | 143.70 |
| 2025-08-22 | 145.06 |
| 2025-08-21 | 153.28 |
| 2025-08-20 | 151.91 |
| 2025-08-19 | 149.17 |
| 2025-08-18 | 147.80 |
| 2025-08-15 | 151.91 |
| 2025-08-14 | 147.80 |
| 2025-08-13 | 149.17 |
| 2025-08-12 | 145.06 |
| 2025-08-11 | 153.28 |
| 2025-08-08 | 138.22 |
| 2025-08-07 | 130.00 |
| 2025-08-06 | 130.00 |
| 2025-08-05 | 130.00 |
| 2025-08-04 | 130.00 |
| 2025-08-01 | 127.27 |
| 2025-07-31 | 130.00 |
| 2025-07-30 | 130.00 |
| 2025-07-29 | 130.00 |
| 2025-07-28 | 131.37 |
| 2025-07-25 | 132.74 |
| 2025-07-24 | 132.74 |
| 2025-07-23 | 132.74 |
| 2025-07-22 | 132.74 |
| 2025-07-21 | 132.74 |
| 2025-07-18 | 132.74 |
| 2025-07-17 | 134.11 |
| 2025-07-16 | 132.74 |
| 2025-07-15 | 128.64 |
| 2025-07-14 | 128.64 |
| 2025-07-11 | 128.64 |
| 2025-07-10 | 125.90 |
| 2025-07-09 | 128.64 |
| 2025-07-08 | 125.90 |
| 2025-07-07 | 121.79 |
| 2025-07-04 | 124.53 |
| 2025-07-03 | 124.53 |
| 2025-07-02 | 120.42 |
| 2025-06-30 | 119.05 |
| 2025-06-27 | 120.42 |
| 2025-06-26 | 121.79 |
| 2025-06-25 | 117.68 |
| 2025-06-24 | 113.58 |
| 2025-06-23 | 114.94 |
| 2025-06-20 | 113.58 |
| 2025-06-19 | 114.94 |
| 2025-06-18 | 114.94 |
| 2025-06-17 | 114.94 |
| 2025-06-16 | 113.58 |
| 2025-06-13 | 113.58 |
| 2025-06-12 | 113.58 |
| 2025-06-11 | 113.58 |
| 2025-06-10 | 109.47 |
| 2025-06-09 | 110.75 |
| 2025-06-06 | 112.02 |
| 2025-06-05 | 113.30 |
| 2025-06-04 | 113.30 |
| 2025-06-03 | 113.30 |
| 2025-06-02 | 108.19 |
| 2025-05-30 | 110.75 |
| 2025-05-29 | 113.30 |
| 2025-05-28 | 109.47 |
| 2025-05-27 | 106.91 |
| 2025-05-26 | 110.75 |
| 2025-05-23 | 112.02 |
| 2025-05-22 | 109.47 |
| 2025-05-21 | 104.36 |
| 2025-05-20 | 103.08 |
| 2025-05-19 | 101.80 |
| 2025-05-16 | 100.53 |
| 2025-05-15 | 100.53 |
| 2025-05-14 | 101.80 |
| 2025-05-13 | 103.08 |
| 2025-05-12 | 103.08 |
| 2025-05-09 | 101.80 |
| 2025-05-08 | 100.53 |
| 2025-05-07 | 101.80 |
| 2025-05-06 | 99.25 |
| 2025-05-02 | 97.97 |
| 2025-04-30 | 94.14 |
| 2025-04-29 | 92.86 |
| 2025-04-28 | 94.14 |
| 2025-04-25 | 95.42 |
| 2025-04-24 | 92.86 |
| 2025-04-23 | 92.86 |
| 2025-04-22 | 86.48 |
| 2025-04-17 | 87.76 |
| 2025-04-16 | 87.76 |
| 2025-04-15 | 89.03 |
| 2025-04-14 | 86.48 |
| 2025-04-11 | 85.20 |
| 2025-04-10 | 85.20 |
| 2025-04-09 | 80.09 |
| 2025-04-08 | 80.09 |
| 2025-04-07 | 78.81 |
| 2025-04-03 | 96.70 |
| 2025-04-02 | 97.97 |
| 2025-04-01 | 94.14 |
| 2025-03-31 | 94.14 |
| 2025-03-28 | 95.42 |
| 2025-03-27 | 94.14 |
| 2025-03-26 | 96.70 |
| 2025-03-25 | 94.14 |
| 2025-03-24 | 95.42 |
| 2025-03-21 | 95.42 |
| 2025-03-20 | 95.42 |
| 2025-03-19 | 89.03 |
| 2025-03-18 | 87.76 |
| 2025-03-17 | 89.03 |
| 2025-03-14 | 85.20 |
| 2025-03-13 | 86.48 |
| 2025-03-12 | 83.92 |
| 2025-03-11 | 89.03 |
| 2025-03-10 | 89.03 |
| 2025-03-07 | 86.48 |
| 2025-03-06 | 86.48 |
| 2025-03-05 | 86.48 |
| 2025-03-04 | 85.20 |
| 2025-03-03 | 86.48 |
| 2025-02-28 | 85.20 |
| 2025-02-27 | 86.48 |
| 2025-02-26 | 87.76 |
| 2025-02-25 | 86.48 |
| 2025-02-24 | 87.76 |
| 2025-02-21 | 87.76 |
| 2025-02-20 | 86.48 |
| 2025-02-19 | 86.48 |
| 2025-02-18 | 86.48 |
| 2025-02-17 | 86.48 |
| 2025-02-14 | 87.76 |
| 2025-02-13 | 86.48 |
| 2025-02-12 | 86.48 |
| 2025-02-11 | 85.20 |
| 2025-02-10 | 85.20 |
| 2025-02-07 | 87.76 |
| 2025-02-06 | 91.59 |
| 2025-02-05 | 83.92 |
| 2025-02-04 | 83.92 |
| 2025-02-03 | 85.20 |
| 2025-01-28 | 89.03 |
| 2025-01-27 | 89.03 |
| 2025-01-24 | 87.76 |
| 2025-01-23 | 87.76 |
| 2025-01-22 | 87.76 |
| 2025-01-21 | 86.48 |
| 2025-01-20 | 86.48 |
| 2025-01-17 | 83.92 |
| 2025-01-16 | 83.92 |
| 2025-01-15 | 82.65 |
| 2025-01-14 | 82.65 |
| 2025-01-13 | 83.92 |
| 2025-01-10 | 83.92 |
| 2025-01-09 | 82.65 |
| 2025-01-08 | 81.37 |
| 2025-01-07 | 82.65 |
| 2025-01-06 | 86.48 |
| 2025-01-03 | 89.03 |
| 2025-01-02 | 89.03 |
| 2024-12-31 | 90.31 |
| 2024-12-30 | 89.03 |
| 2024-12-27 | 89.03 |
| 2024-12-24 | 91.59 |
| 2024-12-23 | 91.59 |
| 2024-12-20 | 91.59 |
| 2024-12-19 | 90.31 |
| 2024-12-18 | 92.86 |
| 2024-12-17 | 92.86 |
| 2024-12-16 | 92.86 |
| 2024-12-13 | 92.86 |
| 2024-12-12 | 91.59 |
| 2024-12-11 | 90.31 |
| 2024-12-10 | 91.59 |
| 2024-12-09 | 89.03 |
| 2024-12-06 | 91.59 |
| 2024-12-05 | 87.76 |
| 2024-12-04 | 89.03 |
| 2024-12-03 | 89.03 |
| 2024-12-02 | 89.03 |
| 2024-11-29 | 91.59 |
| 2024-11-28 | 86.48 |
| 2024-11-27 | 87.76 |
| 2024-11-26 | 90.31 |
| 2024-11-25 | 90.31 |
| 2024-11-22 | 90.31 |
| 2024-11-21 | 91.59 |
| 2024-11-20 | 89.03 |
| 2024-11-19 | 89.03 |
| 2024-11-18 | 90.31 |
| 2024-11-15 | 87.76 |
| 2024-11-14 | 94.14 |
| 2024-11-13 | 95.42 |
| 2024-11-12 | 96.70 |
| 2024-11-11 | 95.42 |
| 2024-11-08 | 101.80 |
| 2024-11-07 | 103.08 |
| 2024-11-06 | 101.80 |
| 2024-11-05 | 105.64 |
| 2024-11-04 | 104.36 |
| 2024-11-01 | 101.80 |
| 2024-10-31 | 104.36 |
| 2024-10-30 | 101.80 |
| 2024-10-29 | 104.36 |
| 2024-10-28 | 104.36 |
| 2024-10-25 | 103.08 |
| 2024-10-24 | 104.36 |
| 2024-10-23 | 103.08 |
| 2024-10-22 | 104.36 |
| 2024-10-21 | 105.64 |
| 2024-10-18 | 106.91 |
| 2024-10-17 | 101.80 |
| 2024-10-16 | 106.91 |
| 2024-10-15 | 103.08 |
| 2024-10-14 | 108.19 |
| 2024-10-10 | 109.47 |
| 2024-10-09 | 104.36 |
| 2024-10-08 | 109.47 |
| 2024-10-07 | 115.85 |
| 2024-10-04 | 108.19 |
| 2024-10-03 | 104.36 |
| 2024-10-02 | 108.19 |
| 2024-09-30 | 99.25 |
| 2024-09-27 | 94.14 |
| 2024-09-26 | 90.31 |
| 2024-09-25 | 85.20 |
| 2024-09-24 | 85.20 |
| 2024-09-23 | 85.20 |
| 2024-09-20 | 85.20 |
| 2024-09-19 | 86.48 |
| 2024-09-17 | 87.76 |
| 2024-09-16 | 87.76 |
| 2024-09-13 | 87.76 |
| 2024-09-12 | 87.76 |
| 2024-09-11 | 86.48 |
| 2024-09-10 | 86.48 |
| 2024-09-09 | 87.76 |
| 2024-09-05 | 89.03 |
| 2024-09-04 | 87.76 |
| 2024-09-03 | 90.31 |
| 2024-09-02 | 90.31 |
| 2024-08-30 | 86.55 |
| 2024-08-29 | 85.30 |
| 2024-08-28 | 85.30 |
| 2024-08-27 | 85.30 |
| 2024-08-26 | 85.30 |
| 2024-08-23 | 85.30 |
| 2024-08-22 | 82.80 |
| 2024-08-21 | 82.80 |
| 2024-08-20 | 79.04 |
| 2024-08-19 | 79.04 |
| 2024-08-16 | 80.29 |
| 2024-08-15 | 80.29 |
| 2024-08-14 | 80.29 |
| 2024-08-13 | 81.55 |
| 2024-08-12 | 81.55 |
| 2024-08-09 | 79.04 |
| 2024-08-08 | 77.79 |
| 2024-08-07 | 82.80 |
| 2024-08-06 | 90.31 |
| 2024-08-05 | 82.80 |
| 2024-08-02 | 90.31 |
| 2024-08-01 | 89.06 |
| 2024-07-31 | 90.31 |
| 2024-07-30 | 86.55 |
| 2024-07-29 | 89.06 |
| 2024-07-26 | 86.55 |
| 2024-07-25 | 87.81 |
| 2024-07-24 | 90.31 |
| 2024-07-23 | 91.56 |
| 2024-07-22 | 96.57 |
| 2024-07-19 | 96.57 |
| 2024-07-18 | 95.32 |
| 2024-07-17 | 95.32 |
| 2024-07-16 | 94.07 |
| 2024-07-15 | 91.56 |
| 2024-07-12 | 92.81 |
| 2024-07-11 | 91.56 |
| 2024-07-10 | 89.06 |
| 2024-07-09 | 86.55 |
| 2024-07-08 | 89.06 |
| 2024-07-05 | 87.81 |
| 2024-07-04 | 90.31 |
| 2024-07-03 | 89.06 |
| 2024-07-02 | 92.81 |
| 2024-06-28 | 92.81 |
| 2024-06-27 | 96.57 |
| 2024-06-26 | 94.07 |
| 2024-06-25 | 92.81 |
| 2024-06-24 | 92.81 |
| 2024-06-21 | 94.07 |
| 2024-06-20 | 97.82 |
| 2024-06-19 | 100.33 |
| 2024-06-18 | 104.08 |
| 2024-06-17 | 85.30 |
| 2024-06-14 | 85.30 |
| 2024-06-13 | 86.55 |
| 2024-06-12 | 90.31 |
| 2024-06-11 | 90.31 |
| 2024-06-07 | 87.81 |
| 2024-06-06 | 87.81 |
| 2024-06-05 | 86.63 |
| 2024-06-04 | 87.81 |
| 2024-06-03 | 84.28 |
| 2024-05-31 | 84.28 |
| 2024-05-30 | 86.63 |
| 2024-05-29 | 85.46 |
| 2024-05-28 | 85.46 |
| 2024-05-27 | 81.94 |
| 2024-05-24 | 81.94 |
| 2024-05-23 | 86.63 |
| 2024-05-22 | 86.63 |
| 2024-05-21 | 88.98 |
| 2024-05-20 | 88.98 |
| 2024-05-17 | 81.94 |
| 2024-05-16 | 83.11 |
| 2024-05-14 | 80.76 |
| 2024-05-13 | 81.94 |
| 2024-05-10 | 83.11 |
| 2024-05-09 | 78.42 |
| 2024-05-08 | 78.42 |
| 2024-05-07 | 81.94 |
| 2024-05-06 | 84.28 |
| 2024-05-03 | 81.94 |
| 2024-05-02 | 83.11 |
| 2024-04-30 | 81.94 |
| 2024-04-29 | 80.76 |
| 2024-04-26 | 81.94 |
| 2024-04-25 | 81.94 |
| 2024-04-24 | 81.94 |
| 2024-04-23 | 80.76 |
| 2024-04-22 | 78.42 |
| 2024-04-19 | 78.42 |
| 2024-04-18 | 78.42 |
| 2024-04-17 | 77.24 |
| 2024-04-16 | 80.76 |
| 2024-04-15 | 81.94 |
| 2024-04-12 | 83.11 |
| 2024-04-11 | 83.11 |
| 2024-04-10 | 85.46 |
| 2024-04-09 | 81.94 |
| 2024-04-08 | 81.94 |
| 2024-04-05 | 84.28 |
| 2024-04-03 | 84.28 |
| 2024-04-02 | 85.46 |
| 2024-03-28 | 88.98 |
| 2024-03-27 | 88.98 |
| 2024-03-26 | 87.81 |
| 2024-03-25 | 86.63 |
| 2024-03-22 | 76.07 |
| 2024-03-21 | 83.11 |
| 2024-03-20 | 79.59 |
| 2024-03-19 | 78.42 |
| 2024-03-18 | 81.94 |
| 2024-03-15 | 81.94 |
| 2024-03-14 | 78.42 |
| 2024-03-13 | 76.07 |
| 2024-03-12 | 77.24 |
| 2024-03-11 | 73.72 |
| 2024-03-08 | 76.07 |
| 2024-03-07 | 76.07 |
| 2024-03-06 | 77.24 |
| 2024-03-05 | 77.24 |
| 2024-03-04 | 73.72 |
| 2024-03-01 | 78.42 |
| 2024-02-29 | 78.42 |
| 2024-02-28 | 80.76 |
| 2024-02-27 | 80.76 |
| 2024-02-26 | 80.76 |
| 2024-02-23 | 80.76 |
| 2024-02-22 | 76.07 |
| 2024-02-21 | 78.42 |
| 2024-02-20 | 81.94 |
| 2024-02-19 | 78.42 |
| 2024-02-16 | 77.24 |
| 2024-02-15 | 79.59 |
| 2024-02-14 | 79.59 |
| 2024-02-09 | 80.76 |
| 2024-02-08 | 80.76 |
| 2024-02-07 | 78.42 |
| 2024-02-06 | 76.07 |
| 2024-02-05 | 76.07 |
| 2024-02-02 | 76.07 |
| 2024-02-01 | 77.24 |
| 2024-01-31 | 72.55 |
| 2024-01-30 | 72.55 |
| 2024-01-29 | 71.37 |
| 2024-01-26 | 72.55 |
| 2024-01-25 | 74.89 |
| 2024-01-24 | 74.89 |
| 2024-01-23 | 73.72 |
| 2024-01-22 | 76.07 |
| 2024-01-19 | 78.42 |
| 2024-01-18 | 78.42 |
| 2024-01-17 | 73.72 |
| 2024-01-16 | 74.89 |
| 2024-01-15 | 77.24 |
| 2024-01-12 | 81.94 |
| 2024-01-11 | 79.59 |
| 2024-01-10 | 79.59 |
| 2024-01-09 | 79.59 |
| 2024-01-08 | 84.28 |
| 2024-01-05 | 84.28 |
| 2024-01-04 | 86.63 |
| 2024-01-03 | 83.11 |
| 2024-01-02 | 83.11 |
| 2023-12-29 | 78.42 |
| 2023-12-28 | 77.24 |
| 2023-12-27 | 76.07 |
| 2023-12-22 | 76.07 |
| 2023-12-21 | 78.42 |
| 2023-12-20 | 78.42 |
| 2023-12-19 | 78.42 |
| 2023-12-18 | 78.42 |
| 2023-12-15 | 78.42 |
| 2023-12-14 | 72.55 |
| 2023-12-13 | 72.55 |
| 2023-12-12 | 73.72 |
| 2023-12-11 | 78.42 |
| 2023-12-08 | 81.94 |
| 2023-12-07 | 81.94 |
| 2023-12-06 | 84.28 |
| 2023-12-05 | 80.76 |
| 2023-12-04 | 85.46 |
| 2023-12-01 | 87.81 |
| 2023-11-30 | 83.11 |
| 2023-11-29 | 83.11 |
| 2023-11-28 | 87.81 |
| 2023-11-27 | 87.81 |
| 2023-11-24 | 88.98 |
| 2023-11-23 | 88.98 |
| 2023-11-22 | 88.98 |
| 2023-11-21 | 86.63 |
| 2023-11-20 | 87.81 |
| 2023-11-17 | 88.98 |
| 2023-11-16 | 92.50 |
| 2023-11-15 | 92.50 |
| 2023-11-14 | 90.15 |
| 2023-11-13 | 90.15 |
| 2023-11-10 | 90.15 |
| 2023-11-09 | 90.15 |
| 2023-11-08 | 83.11 |
| 2023-11-07 | 78.42 |
| 2023-11-06 | 73.72 |
| 2023-11-03 | 76.07 |
| 2023-11-02 | 71.37 |
| 2023-11-01 | 74.89 |
| 2023-10-31 | 71.37 |
| 2023-10-30 | 72.55 |
| 2023-10-27 | 73.72 |
| 2023-10-26 | 72.55 |
| 2023-10-25 | 73.72 |
| 2023-10-24 | 76.07 |
| 2023-10-20 | 76.07 |
| 2023-10-19 | 81.94 |
| 2023-10-18 | 81.94 |
| 2023-10-17 | 83.11 |
| 2023-10-16 | 77.24 |
| 2023-10-13 | 81.94 |
| 2023-10-12 | 90.15 |
| 2023-10-11 | 85.46 |
| 2023-10-10 | 83.11 |
| 2023-10-09 | 83.11 |
| 2023-10-06 | 84.28 |
| 2023-10-05 | 80.76 |
| 2023-10-04 | 83.11 |
| 2023-10-03 | 87.81 |
| 2023-09-29 | 87.81 |
| 2023-09-28 | 87.81 |
| 2023-09-27 | 87.81 |
| 2023-09-26 | 90.15 |
| 2023-09-25 | 88.98 |
| 2023-09-22 | 92.50 |
| 2023-09-21 | 90.15 |
| 2023-09-20 | 88.98 |
| 2023-09-19 | 93.67 |
| 2023-09-18 | 92.50 |
| 2023-09-15 | 94.85 |
| 2023-09-14 | 98.37 |
| 2023-09-13 | 99.54 |
| 2023-09-12 | 94.85 |
| 2023-09-11 | 99.54 |
| 2023-09-07 | 99.54 |
| 2023-09-06 | 100.72 |
| 2023-09-05 | 101.89 |
| 2023-09-04 | 100.72 |
| 2023-08-31 | 101.89 |
| 2023-08-30 | 104.24 |
| 2023-08-29 | 106.59 |
| 2023-08-28 | 113.55 |
| 2023-08-25 | 111.23 |
| 2023-08-24 | 108.91 |
| 2023-08-23 | 104.27 |
| 2023-08-22 | 103.10 |
| 2023-08-21 | 105.43 |
| 2023-08-18 | 100.78 |
| 2023-08-17 | 111.23 |
| 2023-08-16 | 119.35 |
| 2023-08-15 | 121.67 |
| 2023-08-14 | 122.83 |
| 2023-08-11 | 127.48 |
| 2023-08-10 | 124.00 |
| 2023-08-09 | 124.00 |
| 2023-08-08 | 122.83 |
| 2023-08-07 | 127.48 |
| 2023-08-04 | 128.64 |
| 2023-08-03 | 127.48 |
| 2023-08-02 | 133.28 |
| 2023-08-01 | 124.00 |
| 2023-07-31 | 127.48 |
| 2023-07-28 | 133.28 |
| 2023-07-27 | 133.28 |
| 2023-07-26 | 133.28 |
| 2023-07-25 | 163.46 |
| 2023-07-24 | 166.94 |
| 2023-07-21 | 172.74 |
| 2023-07-20 | 172.74 |
| 2023-07-19 | 176.22 |
| 2023-07-18 | 165.78 |
| 2023-07-14 | 170.42 |
| 2023-07-13 | 165.78 |
| 2023-07-12 | 165.78 |
| 2023-07-11 | 163.46 |
| 2023-07-10 | 164.62 |
| 2023-07-07 | 172.74 |
| 2023-07-06 | 170.42 |
| 2023-07-05 | 172.74 |
| 2023-07-04 | 173.90 |
| 2023-07-03 | 170.42 |
| 2023-06-30 | 176.22 |
| 2023-06-29 | 176.22 |
| 2023-06-28 | 180.86 |
| 2023-06-27 | 171.58 |
| 2023-06-26 | 176.22 |
| 2023-06-23 | 177.38 |
| 2023-06-21 | 180.86 |
| 2023-06-20 | 183.19 |
| 2023-06-19 | 190.15 |
| 2023-06-16 | 199.43 |
| 2023-06-15 | 200.59 |
| 2023-06-14 | 198.27 |
| 2023-06-13 | 195.95 |
| 2023-06-12 | 205.24 |
| 2023-06-09 | 201.68 |
| 2023-06-08 | 200.79 |
| 2023-06-07 | 200.79 |
| 2023-06-06 | 201.68 |
| 2023-06-05 | 206.13 |
| 2023-06-02 | 205.24 |
| 2023-06-01 | 203.46 |
| 2023-05-31 | 204.35 |
| 2023-05-30 | 207.91 |
| 2023-05-29 | 207.91 |
| 2023-05-25 | 206.13 |
| 2023-05-24 | 209.69 |
| 2023-05-23 | 214.14 |
| 2023-05-22 | 211.47 |
| 2023-05-19 | 215.92 |
| 2023-05-18 | 216.81 |
| 2023-05-17 | 216.81 |
| 2023-05-16 | 218.59 |
| 2023-05-15 | 219.48 |
| 2023-05-12 | 221.26 |
| 2023-05-11 | 222.15 |
| 2023-05-10 | 222.15 |
| 2023-05-09 | 220.37 |
| 2023-05-08 | 223.92 |
| 2023-05-05 | 220.37 |
| 2023-05-04 | 219.48 |
| 2023-05-03 | 218.59 |
| 2023-05-02 | 220.37 |
| 2023-04-28 | 220.37 |
| 2023-04-27 | 220.37 |
| 2023-04-26 | 222.15 |
| 2023-04-25 | 220.37 |
| 2023-04-24 | 220.37 |
| 2023-04-21 | 223.04 |
| 2023-04-20 | 221.26 |
| 2023-04-19 | 224.81 |
| 2023-04-18 | 224.81 |
| 2023-04-17 | 227.48 |
| 2023-04-14 | 225.70 |
| 2023-04-13 | 225.70 |
| 2023-04-12 | 222.15 |
| 2023-04-11 | 219.48 |
| 2023-04-06 | 218.59 |
| 2023-04-04 | 222.15 |
| 2023-04-03 | 222.15 |
| 2023-03-31 | 225.70 |
| 2023-03-30 | 225.70 |
| 2023-03-29 | 223.04 |
| 2023-03-28 | 217.70 |
| 2023-03-27 | 224.81 |
| 2023-03-24 | 236.38 |
| 2023-03-23 | 232.82 |
| 2023-03-22 | 229.26 |
| 2023-03-21 | 229.26 |
| 2023-03-20 | 219.48 |
| 2023-03-17 | 224.81 |
| 2023-03-16 | 224.81 |
| 2023-03-15 | 229.26 |
| 2023-03-14 | 215.03 |
| 2023-03-13 | 207.02 |
| 2023-03-10 | 215.03 |
| 2023-03-09 | 218.59 |
| 2023-03-08 | 220.37 |
| 2023-03-07 | 233.71 |
| 2023-03-06 | 231.93 |
| 2023-03-03 | 234.60 |
| 2023-03-02 | 230.15 |
| 2023-03-01 | 223.92 |
| 2023-02-28 | 209.69 |
| 2023-02-27 | 207.02 |
| 2023-02-24 | 190.11 |
| 2023-02-23 | 198.12 |
| 2023-02-22 | 194.56 |
| 2023-02-21 | 200.79 |
| 2023-02-20 | 196.34 |
| 2023-02-17 | 195.45 |
| 2023-02-16 | 190.11 |
| 2023-02-15 | 189.22 |
| 2023-02-14 | 189.22 |
| 2023-02-13 | 189.22 |
| 2023-02-10 | 197.23 |
| 2023-02-09 | 193.67 |
| 2023-02-08 | 190.11 |
| 2023-02-07 | 192.78 |
| 2023-02-06 | 191.89 |
| 2023-02-03 | 196.34 |
| 2023-02-02 | 199.01 |
| 2023-02-01 | 199.90 |
| 2023-01-31 | 196.34 |
| 2023-01-30 | 195.45 |
| 2023-01-27 | 196.34 |
| 2023-01-26 | 199.90 |
| 2023-01-20 | 192.78 |
| 2023-01-19 | 184.77 |
| 2023-01-18 | 186.55 |
| 2023-01-17 | 186.55 |
| 2023-01-16 | 193.67 |
| 2023-01-13 | 196.34 |
| 2023-01-12 | 194.56 |
| 2023-01-11 | 194.56 |
| 2023-01-10 | 198.12 |
| 2023-01-09 | 206.13 |
| 2023-01-06 | 199.90 |
| 2023-01-05 | 205.24 |
| 2023-01-04 | 205.24 |
| 2023-01-03 | 200.79 |
| 2022-12-30 | 183.88 |
| 2022-12-29 | 179.43 |
| 2022-12-28 | 177.65 |
| 2022-12-23 | 169.64 |
| 2022-12-22 | 171.42 |
| 2022-12-21 | 177.65 |
| 2022-12-20 | 166.97 |
| 2022-12-19 | 166.97 |
| 2022-12-16 | 169.64 |
| 2022-12-15 | 174.09 |
| 2022-12-14 | 175.87 |
| 2022-12-13 | 175.87 |
| 2022-12-12 | 173.20 |
| 2022-12-09 | 185.66 |
| 2022-12-08 | 176.76 |
| 2022-12-07 | 175.87 |
| 2022-12-06 | 180.32 |
| 2022-12-05 | 171.42 |
| 2022-12-02 | 170.53 |
| 2022-12-01 | 166.97 |
| 2022-11-30 | 168.75 |
| 2022-11-29 | 168.75 |
| 2022-11-28 | 162.52 |
| 2022-11-25 | 170.53 |
| 2022-11-24 | 175.87 |
| 2022-11-23 | 171.42 |
| 2022-11-22 | 175.87 |
| 2022-11-21 | 175.87 |
| 2022-11-18 | 167.86 |
| 2022-11-17 | 174.09 |
| 2022-11-16 | 157.18 |
| 2022-11-15 | 158.96 |
| 2022-11-14 | 158.96 |
| 2022-11-11 | 160.74 |
| 2022-11-10 | 155.40 |
| 2022-11-09 | 155.40 |
| 2022-11-08 | 152.73 |
| 2022-11-07 | 152.73 |
| 2022-11-04 | 144.72 |
| 2022-11-03 | 140.27 |
| 2022-11-02 | 140.27 |
| 2022-11-01 | 140.27 |
| 2022-10-31 | 131.37 |
| 2022-10-28 | 134.04 |
| 2022-10-27 | 146.50 |
| 2022-10-26 | 140.27 |
| 2022-10-25 | 144.72 |
| 2022-10-24 | 140.27 |
| 2022-10-21 | 148.28 |
| 2022-10-20 | 142.05 |
| 2022-10-19 | 148.28 |
| 2022-10-18 | 150.95 |
| 2022-10-17 | 143.83 |
| 2022-10-14 | 162.52 |
| 2022-10-13 | 183.88 |
| 2022-10-12 | 193.67 |
| 2022-10-11 | 209.69 |
| 2022-10-10 | 210.58 |
| 2022-10-07 | 217.70 |
| 2022-10-06 | 217.70 |
| 2022-10-05 | 217.70 |
| 2022-10-03 | 219.48 |
| 2022-09-30 | 214.14 |
| 2022-09-29 | 204.35 |
| 2022-09-28 | 198.12 |
| 2022-09-27 | 205.24 |
| 2022-09-26 | 205.24 |
| 2022-09-23 | 213.25 |
| 2022-09-22 | 212.36 |
| 2022-09-21 | 220.37 |
| 2022-09-20 | 225.70 |
| 2022-09-19 | 223.92 |
| 2022-09-16 | 231.93 |
| 2022-09-15 | 235.49 |
| 2022-09-14 | 242.61 |
| 2022-09-13 | 238.16 |
| 2022-09-09 | 233.71 |
| 2022-09-08 | 226.59 |
| 2022-09-07 | 231.93 |
| 2022-09-06 | 233.71 |
| 2022-09-05 | 235.49 |
| 2022-09-02 | 231.93 |
| 2022-09-01 | 233.71 |
| 2022-08-31 | 242.61 |
| 2022-08-30 | 240.83 |
| 2022-08-29 | 241.70 |
| 2022-08-26 | 241.70 |
| 2022-08-25 | 246.90 |
| 2022-08-24 | 241.70 |
| 2022-08-23 | 242.57 |
| 2022-08-22 | 243.43 |
| 2022-08-19 | 235.63 |
| 2022-08-18 | 252.97 |
| 2022-08-17 | 258.18 |
| 2022-08-16 | 243.43 |
| 2022-08-15 | 248.64 |
| 2022-08-12 | 257.31 |
| 2022-08-11 | 262.51 |
| 2022-08-10 | 264.25 |
| 2022-08-09 | 266.85 |
| 2022-08-08 | 267.72 |
| 2022-08-05 | 266.85 |
| 2022-08-04 | 267.72 |
| 2022-08-03 | 252.97 |
| 2022-08-02 | 254.71 |
| 2022-08-01 | 264.25 |
| 2022-07-29 | 276.39 |
| 2022-07-28 | 278.99 |
| 2022-07-27 | 271.19 |
| 2022-07-26 | 278.13 |
| 2022-07-25 | 295.47 |
| 2022-07-22 | 295.47 |
| 2022-07-21 | 295.47 |
| 2022-07-20 | 295.47 |
| 2022-07-19 | 295.47 |
| 2022-07-18 | 295.47 |
| 2022-07-15 | 295.47 |
| 2022-07-14 | 270.32 |
| 2022-07-13 | 264.25 |
| 2022-07-12 | 243.43 |
| 2022-07-11 | 240.83 |
| 2022-07-08 | 241.70 |
| 2022-07-07 | 234.76 |
| 2022-07-06 | 238.23 |
| 2022-07-05 | 237.36 |
| 2022-07-04 | 238.23 |
| 2022-06-30 | 238.23 |
| 2022-06-29 | 229.56 |
| 2022-06-28 | 229.56 |
| 2022-06-27 | 230.43 |
| 2022-06-24 | 225.22 |
| 2022-06-23 | 224.36 |
| 2022-06-22 | 220.89 |
| 2022-06-21 | 220.89 |
| 2022-06-20 | 222.62 |
| 2022-06-17 | 220.89 |
| 2022-06-16 | 217.42 |
| 2022-06-15 | 226.09 |
| 2022-06-14 | 232.16 |
| 2022-06-13 | 237.36 |
| 2022-06-10 | 236.54 |
| 2022-06-09 | 236.54 |
| 2022-06-08 | 236.54 |
| 2022-06-07 | 236.54 |
| 2022-06-06 | 232.39 |
| 2022-06-02 | 231.56 |
| 2022-06-01 | 231.56 |
| 2022-05-31 | 231.56 |
| 2022-05-30 | 233.22 |
| 2022-05-27 | 233.22 |
| 2022-05-26 | 234.05 |
| 2022-05-25 | 229.90 |
| 2022-05-24 | 230.73 |
| 2022-05-23 | 232.39 |
| 2022-05-20 | 224.93 |
| 2022-05-19 | 221.61 |
| 2022-05-18 | 224.10 |
| 2022-05-17 | 224.93 |
| 2022-05-16 | 229.08 |
| 2022-05-13 | 229.08 |
| 2022-05-12 | 229.08 |
| 2022-05-11 | 229.90 |
| 2022-05-10 | 231.56 |
| 2022-05-06 | 235.71 |
| 2022-05-05 | 238.19 |
| 2022-05-04 | 233.22 |
| 2022-05-03 | 234.05 |
| 2022-04-29 | 236.54 |
| 2022-04-28 | 239.85 |
| 2022-04-27 | 239.85 |
| 2022-04-26 | 235.71 |
| 2022-04-25 | 236.54 |
| 2022-04-22 | 244.82 |
| 2022-04-21 | 248.14 |
| 2022-04-20 | 251.46 |
| 2022-04-19 | 249.80 |
| 2022-04-14 | 251.46 |
| 2022-04-13 | 249.80 |
| 2022-04-12 | 245.65 |
| 2022-04-11 | 242.34 |
| 2022-04-08 | 253.94 |
| 2022-04-07 | 258.09 |
| 2022-04-06 | 246.48 |
| 2022-04-04 | 243.17 |
| 2022-04-01 | 233.22 |
| 2022-03-31 | 234.05 |
| 2022-03-30 | 231.56 |
| 2022-03-29 | 233.22 |
| 2022-03-28 | 230.73 |
| 2022-03-25 | 224.93 |
| 2022-03-24 | 244.00 |
| 2022-03-23 | 235.71 |
| 2022-03-22 | 237.36 |
| 2022-03-21 | 237.36 |
| 2022-03-18 | 222.44 |
| 2022-03-17 | 206.69 |
| 2022-03-16 | 195.09 |
| 2022-03-15 | 185.97 |
| 2022-03-14 | 213.33 |
| 2022-03-11 | 224.10 |
| 2022-03-10 | 236.54 |
| 2022-03-09 | 219.96 |
| 2022-03-08 | 226.59 |
| 2022-03-07 | 227.42 |
| 2022-03-04 | 231.56 |
| 2022-03-03 | 234.88 |
| 2022-03-02 | 232.39 |
| 2022-03-01 | 234.88 |
| 2022-02-28 | 235.71 |
| 2022-02-25 | 234.05 |
| 2022-02-24 | 231.56 |
| 2022-02-23 | 239.85 |
| 2022-02-22 | 241.51 |
| 2022-02-21 | 243.17 |
| 2022-02-18 | 240.68 |
| 2022-02-17 | 241.51 |
| 2022-02-16 | 244.00 |
| 2022-02-15 | 246.48 |
| 2022-02-14 | 247.31 |
| 2022-02-11 | 250.63 |
| 2022-02-10 | 260.57 |
| 2022-02-09 | 260.57 |
| 2022-02-08 | 260.57 |
| 2022-02-07 | 264.72 |
| 2022-02-04 | 269.69 |
| 2022-01-31 | 264.72 |
| 2022-01-28 | 268.03 |
| 2022-01-27 | 266.38 |
| 2022-01-26 | 268.86 |
| 2022-01-25 | 273.01 |
| 2022-01-24 | 264.72 |
| 2022-01-21 | 262.23 |
| 2022-01-20 | 256.43 |
| 2022-01-19 | 258.09 |
| 2022-01-18 | 255.60 |
| 2022-01-17 | 252.28 |
| 2022-01-14 | 253.94 |
| 2022-01-13 | 253.94 |
| 2022-01-12 | 252.28 |
| 2022-01-11 | 251.46 |
| 2022-01-10 | 256.43 |
| 2022-01-07 | 257.26 |
| 2022-01-06 | 247.31 |
| 2022-01-05 | 251.46 |
| 2022-01-04 | 253.11 |
| 2022-01-03 | 257.26 |
| 2021-12-31 | 263.89 |
| 2021-12-30 | 258.09 |
| 2021-12-29 | 258.92 |
| 2021-12-28 | 264.72 |
| 2021-12-24 | 263.89 |
| 2021-12-23 | 261.40 |
| 2021-12-22 | 260.57 |
| 2021-12-21 | 258.09 |
| 2021-12-20 | 254.77 |
| 2021-12-17 | 268.03 |
| 2021-12-16 | 268.03 |
| 2021-12-15 | 264.72 |
| 2021-12-14 | 258.09 |
| 2021-12-13 | 257.26 |
| 2021-12-10 | 259.74 |
| 2021-12-09 | 252.28 |
| 2021-12-08 | 248.97 |
| 2021-12-07 | 248.14 |
| 2021-12-06 | 240.68 |
| 2021-12-03 | 247.31 |
| 2021-12-02 | 239.02 |
| 2021-12-01 | 219.13 |
| 2021-11-30 | 229.08 |
| 2021-11-29 | 239.85 |
| 2021-11-26 | 231.56 |
| 2021-11-25 | 235.71 |
| 2021-11-24 | 238.19 |
| 2021-11-23 | 254.77 |
| 2021-11-22 | 261.40 |
| 2021-11-19 | 261.40 |
| 2021-11-18 | 254.77 |
| 2021-11-17 | 260.57 |
| 2021-11-16 | 263.89 |
| 2021-11-15 | 262.23 |
| 2021-11-12 | 269.69 |
| 2021-11-11 | 273.84 |
| 2021-11-10 | 279.64 |
| 2021-11-09 | 281.30 |
| 2021-11-08 | 280.47 |
| 2021-11-05 | 279.64 |
| 2021-11-04 | 281.30 |
| 2021-11-03 | 273.84 |
| 2021-11-02 | 274.66 |
| 2021-11-01 | 281.30 |
| 2021-10-29 | 282.12 |
| 2021-10-28 | 273.84 |
| 2021-10-27 | 279.64 |
| 2021-10-26 | 282.95 |
| 2021-10-25 | 291.24 |
| 2021-10-22 | 277.98 |
| 2021-10-21 | 269.69 |
| 2021-10-20 | 271.35 |
| 2021-10-19 | 263.06 |
| 2021-10-18 | 248.14 |
| 2021-10-15 | 249.80 |
| 2021-10-12 | 244.00 |
| 2021-10-11 | 251.46 |
| 2021-10-08 | 254.77 |
| 2021-10-07 | 266.38 |
| 2021-10-06 | 252.28 |
| 2021-10-05 | 273.84 |
| 2021-10-04 | 285.44 |
| 2021-09-30 | 299.53 |
| 2021-09-29 | 297.05 |
| 2021-09-28 | 299.53 |
| 2021-09-27 | 296.22 |
| 2021-09-24 | 293.73 |
| 2021-09-23 | 306.16 |
| 2021-09-21 | 302.85 |
| 2021-09-20 | 296.22 |
| 2021-09-17 | 305.33 |
| 2021-09-16 | 310.31 |
| 2021-09-15 | 325.23 |
| 2021-09-14 | 322.74 |
| 2021-09-13 | 316.94 |
| 2021-09-10 | 313.62 |
| 2021-09-09 | 310.31 |
| 2021-09-08 | 322.74 |
| 2021-09-07 | 330.20 |
| 2021-09-06 | 306.99 |
| 2021-09-03 | 297.87 |
| 2021-09-02 | 294.56 |
| 2021-09-01 | 297.87 |
| 2021-08-31 | 291.24 |
| 2021-08-30 | 288.07 |
| 2021-08-27 | 284.91 |
| 2021-08-26 | 294.41 |
| 2021-08-25 | 280.16 |
| 2021-08-24 | 282.53 |
| 2021-08-23 | 292.83 |
| 2021-08-20 | 310.25 |
| 2021-08-19 | 343.51 |
| 2021-08-18 | 339.55 |
| 2021-08-17 | 334.80 |
| 2021-08-16 | 351.43 |
| 2021-08-13 | 340.35 |
| 2021-08-12 | 337.97 |
| 2021-08-11 | 328.47 |
| 2021-08-10 | 325.30 |
| 2021-08-09 | 303.91 |
| 2021-08-06 | 307.87 |
| 2021-08-05 | 297.58 |
| 2021-08-04 | 299.95 |
| 2021-08-03 | 297.58 |
| 2021-08-02 | 295.99 |
| 2021-07-30 | 303.91 |
| 2021-07-29 | 312.63 |
| 2021-07-28 | 292.03 |
| 2021-07-27 | 291.24 |
| 2021-07-26 | 306.29 |
| 2021-07-23 | 299.16 |
| 2021-07-22 | 311.83 |
| 2021-07-21 | 254.81 |
| 2021-07-20 | 257.19 |
| 2021-07-19 | 257.98 |
| 2021-07-16 | 243.72 |
| 2021-07-15 | 244.52 |
| 2021-07-14 | 235.01 |
| 2021-07-13 | 236.60 |
| 2021-07-12 | 236.60 |
| 2021-07-09 | 244.52 |
| 2021-07-08 | 246.89 |
| 2021-07-07 | 248.48 |
| 2021-07-06 | 256.40 |
| 2021-07-05 | 245.31 |
| 2021-07-02 | 246.89 |
| 2021-06-30 | 247.68 |
| 2021-06-29 | 248.48 |
| 2021-06-28 | 246.89 |
| 2021-06-25 | 249.27 |
| 2021-06-24 | 247.68 |
| 2021-06-23 | 246.89 |
| 2021-06-22 | 247.68 |
| 2021-06-21 | 246.89 |
| 2021-06-18 | 247.68 |
| 2021-06-17 | 254.81 |
| 2021-06-16 | 254.81 |
| 2021-06-15 | 255.60 |
| 2021-06-11 | 256.40 |
| 2021-06-10 | 253.23 |
| 2021-06-09 | 250.85 |
| 2021-06-08 | 245.31 |
| 2021-06-07 | 238.97 |
| 2021-06-04 | 239.73 |
| 2021-06-03 | 242.03 |
| 2021-06-02 | 241.26 |
| 2021-06-01 | 240.50 |
| 2021-05-31 | 231.34 |
| 2021-05-28 | 235.92 |
| 2021-05-27 | 241.26 |
| 2021-05-26 | 228.28 |
| 2021-05-25 | 230.57 |
| 2021-05-24 | 235.92 |
| 2021-05-21 | 238.97 |
| 2021-05-20 | 237.44 |
| 2021-05-18 | 241.26 |
| 2021-05-17 | 243.55 |
| 2021-05-14 | 242.79 |
| 2021-05-13 | 238.21 |
| 2021-05-12 | 252.71 |
| 2021-05-11 | 251.19 |
| 2021-05-10 | 258.06 |
| 2021-05-07 | 251.19 |
| 2021-05-06 | 246.61 |
| 2021-05-05 | 245.84 |
| 2021-05-04 | 245.84 |
| 2021-05-03 | 240.50 |
| 2021-04-30 | 238.21 |
| 2021-04-29 | 238.97 |
| 2021-04-28 | 228.28 |
| 2021-04-27 | 199.27 |
| 2021-04-26 | 206.14 |
| 2021-04-23 | 211.49 |
| 2021-04-22 | 208.43 |
| 2021-04-21 | 196.98 |
| 2021-04-20 | 197.75 |
| 2021-04-19 | 200.04 |
| 2021-04-16 | 198.51 |
| 2021-04-15 | 198.51 |
| 2021-04-14 | 198.51 |
| 2021-04-13 | 201.56 |
| 2021-04-12 | 197.75 |
| 2021-04-09 | 192.40 |
| 2021-04-08 | 190.11 |
| 2021-04-07 | 187.06 |
| 2021-04-01 | 189.35 |
| 2021-03-31 | 185.53 |
| 2021-03-30 | 191.64 |
| 2021-03-29 | 193.93 |
| 2021-03-26 | 190.11 |
| 2021-03-25 | 184.00 |
| 2021-03-24 | 182.48 |
| 2021-03-23 | 182.48 |
| 2021-03-22 | 184.00 |
| 2021-03-19 | 177.90 |
| 2021-03-18 | 174.08 |
| 2021-03-17 | 161.10 |
| 2021-03-16 | 154.99 |
| 2021-03-15 | 150.41 |
| 2021-03-12 | 148.88 |
| 2021-03-11 | 150.41 |
| 2021-03-10 | 148.12 |
| 2021-03-09 | 145.07 |
| 2021-03-08 | 144.30 |
| 2021-03-05 | 145.07 |
| 2021-03-04 | 149.65 |
| 2021-03-03 | 150.41 |
| 2021-03-02 | 145.07 |
| 2021-03-01 | 145.07 |
| 2021-02-26 | 147.36 |
| 2021-02-25 | 145.83 |
| 2021-02-24 | 145.83 |
| 2021-02-23 | 145.07 |
| 2021-02-22 | 148.12 |
| 2021-02-19 | 148.12 |
| 2021-02-18 | 144.30 |
| 2021-02-17 | 148.12 |
| 2021-02-16 | 151.17 |
| 2021-02-11 | 148.88 |
| 2021-02-10 | 148.12 |
| 2021-02-09 | 145.83 |
| 2021-02-08 | 144.30 |
| 2021-02-05 | 150.41 |
| 2021-02-04 | 143.54 |
| 2021-02-03 | 142.01 |
| 2021-02-02 | 133.62 |
| 2021-02-01 | 131.33 |
| 2021-01-29 | 129.03 |
| 2021-01-28 | 128.27 |
| 2021-01-27 | 126.74 |
| 2021-01-26 | 128.27 |
| 2021-01-25 | 131.33 |
| 2021-01-22 | 126.74 |
| 2021-01-21 | 130.56 |
| 2021-01-20 | 126.74 |
| 2021-01-19 | 124.45 |
| 2021-01-18 | 125.22 |
| 2021-01-15 | 124.45 |
| 2021-01-14 | 124.45 |
| 2021-01-13 | 121.40 |
| 2021-01-12 | 121.40 |
| 2021-01-11 | 122.16 |
| 2021-01-08 | 121.40 |
| 2021-01-07 | 122.16 |
| 2021-01-06 | 123.69 |
| 2021-01-05 | 124.45 |
| 2021-01-04 | 125.22 |
| 2020-12-31 | 125.98 |
| 2020-12-30 | 126.74 |
| 2020-12-29 | 127.51 |
| 2020-12-28 | 126.74 |
| 2020-12-24 | 128.27 |
| 2020-12-23 | 119.87 |
| 2020-12-22 | 119.11 |
| 2020-12-21 | 125.22 |
| 2020-12-18 | 119.87 |
| 2020-12-17 | 119.11 |
| 2020-12-16 | 119.87 |
| 2020-12-15 | 119.87 |
| 2020-12-14 | 125.22 |
| 2020-12-11 | 129.80 |
| 2020-12-10 | 129.03 |
| 2020-12-09 | 128.27 |
| 2020-12-08 | 125.98 |
| 2020-12-07 | 128.27 |
| 2020-12-04 | 132.09 |
| 2020-12-03 | 131.33 |
| 2020-12-02 | 131.33 |
| 2020-12-01 | 132.09 |
| 2020-11-30 | 131.33 |
| 2020-11-27 | 129.80 |
| 2020-11-26 | 132.85 |
| 2020-11-25 | 132.85 |
| 2020-11-24 | 129.80 |
| 2020-11-23 | 124.45 |
| 2020-11-20 | 121.40 |
| 2020-11-19 | 121.40 |
| 2020-11-18 | 122.16 |
| 2020-11-17 | 120.64 |
| 2020-11-16 | 121.40 |
| 2020-11-13 | 118.35 |
| 2020-11-12 | 116.06 |
| 2020-11-11 | 109.19 |
| 2020-11-10 | 107.66 |
| 2020-11-09 | 110.71 |
| 2020-11-06 | 107.66 |
| 2020-11-05 | 107.66 |
| 2020-11-04 | 106.89 |
| 2020-11-03 | 107.66 |
| 2020-11-02 | 107.66 |
| 2020-10-30 | 107.66 |
| 2020-10-29 | 109.95 |
| 2020-10-28 | 113.77 |
| 2020-10-27 | 114.53 |
| 2020-10-23 | 116.06 |
| 2020-10-22 | 116.82 |
| 2020-10-21 | 102.31 |
| 2020-10-20 | 100.02 |
| 2020-10-19 | 95.44 |
| 2020-10-16 | 95.44 |
| 2020-10-15 | 91.63 |
| 2020-10-14 | 97.73 |
| 2020-10-12 | 98.50 |
| 2020-10-09 | 96.21 |
| 2020-10-08 | 93.92 |
| 2020-10-07 | 94.68 |
| 2020-10-06 | 92.39 |
| 2020-10-05 | 92.39 |
| 2020-09-30 | 93.15 |
| 2020-09-29 | 94.68 |
| 2020-09-28 | 94.68 |
| 2020-09-25 | 87.81 |
| 2020-09-24 | 88.57 |
| 2020-09-23 | 97.73 |
| 2020-09-22 | 96.97 |
| 2020-09-21 | 96.21 |
| 2020-09-18 | 96.21 |
| 2020-09-17 | 95.44 |
| 2020-09-16 | 96.21 |
| 2020-09-15 | 100.02 |
| 2020-09-14 | 100.79 |
| 2020-09-11 | 100.02 |
| 2020-09-10 | 90.32 |
| 2020-09-09 | 97.04 |
| 2020-09-08 | 94.05 |
| 2020-09-07 | 93.31 |
| 2020-09-04 | 97.78 |
| 2020-09-03 | 99.28 |
| 2020-09-02 | 93.31 |
| 2020-09-01 | 86.59 |
| 2020-08-31 | 86.59 |
| 2020-08-28 | 85.10 |
| 2020-08-27 | 84.35 |
| 2020-08-26 | 80.62 |
| 2020-08-25 | 76.89 |
| 2020-08-24 | 72.41 |
| 2020-08-21 | 67.93 |
| 2020-08-20 | 64.20 |
| 2020-08-19 | 67.93 |
| 2020-08-18 | 68.68 |
| 2020-08-17 | 67.93 |
| 2020-08-14 | 67.93 |
| 2020-08-13 | 64.20 |
| 2020-08-12 | 64.20 |
| 2020-08-11 | 67.93 |
| 2020-08-10 | 64.20 |
| 2020-08-07 | 63.45 |
| 2020-08-06 | 64.20 |
| 2020-08-05 | 62.71 |
| 2020-08-04 | 62.71 |
| 2020-08-03 | 62.71 |
| 2020-07-31 | 61.21 |
| 2020-07-30 | 62.71 |
| 2020-07-29 | 62.71 |
| 2020-07-28 | 62.71 |
| 2020-07-27 | 61.96 |
| 2020-07-24 | 61.21 |
| 2020-07-23 | 64.20 |
| 2020-07-22 | 69.42 |
| 2020-07-21 | 62.71 |
| 2020-07-20 | 58.97 |
| 2020-07-17 | 57.48 |
| 2020-07-16 | 57.48 |
| 2020-07-15 | 59.72 |
| 2020-07-14 | 56.74 |
| 2020-07-13 | 56.74 |
| 2020-07-10 | 56.74 |
| 2020-07-09 | 58.23 |
| 2020-07-08 | 58.97 |
| 2020-07-07 | 58.97 |
| 2020-07-06 | 61.96 |
| 2020-07-03 | 59.72 |
| 2020-07-02 | 57.48 |
| 2020-06-30 | 57.48 |
| 2020-06-29 | 57.48 |
| 2020-06-26 | 58.97 |
| 2020-06-24 | 59.72 |
| 2020-06-23 | 57.48 |
| 2020-06-22 | 58.23 |
| 2020-06-19 | 61.96 |
| 2020-06-18 | 63.45 |
| 2020-06-17 | 67.18 |
| 2020-06-16 | 67.93 |
| 2020-06-15 | 65.69 |
| 2020-06-12 | 67.93 |
| 2020-06-11 | 70.17 |
| 2020-06-10 | 72.41 |
| 2020-06-09 | 73.15 |
| 2020-06-08 | 70.92 |
| 2020-06-05 | 69.50 |
| 2020-06-04 | 65.97 |
| 2020-06-03 | 68.80 |
| 2020-06-02 | 68.80 |
| 2020-06-01 | 67.38 |
| 2020-05-29 | 65.97 |
| 2020-05-28 | 62.44 |
| 2020-05-27 | 66.68 |
| 2020-05-26 | 69.50 |
| 2020-05-25 | 67.38 |
| 2020-05-22 | 65.97 |
| 2020-05-21 | 75.86 |
| 2020-05-20 | 73.03 |
| 2020-05-19 | 75.15 |
| 2020-05-18 | 72.33 |
| 2020-05-15 | 73.03 |
| 2020-05-14 | 70.92 |
| 2020-05-13 | 70.92 |
| 2020-05-12 | 66.68 |
| 2020-05-11 | 68.09 |
| 2020-05-08 | 66.68 |
| 2020-05-07 | 65.97 |
| 2020-05-06 | 65.97 |
| 2020-05-05 | 65.27 |
| 2020-05-04 | 64.56 |
| 2020-04-29 | 65.97 |
| 2020-04-28 | 64.56 |
| 2020-04-27 | 63.15 |
| 2020-04-24 | 62.44 |
| 2020-04-23 | 64.56 |
| 2020-04-22 | 60.32 |
| 2020-04-21 | 61.03 |
| 2020-04-20 | 64.56 |
| 2020-04-17 | 61.03 |
| 2020-04-16 | 61.03 |
| 2020-04-15 | 66.68 |
| 2020-04-14 | 67.38 |
| 2020-04-09 | 60.32 |
| 2020-04-08 | 62.44 |
| 2020-04-07 | 64.56 |
| 2020-04-06 | 59.62 |
| 2020-04-03 | 58.91 |
| 2020-04-02 | 61.03 |
| 2020-04-01 | 59.62 |
| 2020-03-31 | 61.73 |
| 2020-03-30 | 39.84 |
| 2020-03-27 | 40.55 |
| 2020-03-26 | 39.13 |
| 2020-03-25 | 39.13 |
| 2020-03-24 | 38.43 |
| 2020-03-23 | 37.72 |
| 2020-03-20 | 40.55 |
| 2020-03-19 | 39.84 |
| 2020-03-18 | 43.37 |
| 2020-03-17 | 46.20 |
| 2020-03-16 | 51.14 |
| 2020-03-13 | 48.32 |
| 2020-03-12 | 51.85 |
| 2020-03-11 | 55.38 |
| 2020-03-10 | 54.67 |
| 2020-03-09 | 56.79 |
| 2020-03-06 | 63.85 |
| 2020-03-05 | 63.85 |
| 2020-03-04 | 62.44 |
| 2020-03-03 | 65.97 |
| 2020-03-02 | 64.56 |
| 2020-02-28 | 63.85 |
| 2020-02-27 | 68.80 |
| 2020-02-26 | 68.80 |
| 2020-02-25 | 71.62 |
| 2020-02-24 | 71.62 |
| 2020-02-21 | 74.45 |
| 2020-02-20 | 73.74 |
| 2020-02-19 | 74.45 |
| 2020-02-18 | 75.15 |
| 2020-02-17 | 74.45 |
| 2020-02-14 | 73.74 |
| 2020-02-13 | 73.74 |
| 2020-02-12 | 73.74 |
| 2020-02-11 | 71.62 |
| 2020-02-10 | 70.92 |
| 2020-02-07 | 70.92 |
| 2020-02-06 | 72.33 |
| 2020-02-05 | 68.09 |
| 2020-02-04 | 70.92 |
| 2020-02-03 | 70.92 |
| 2020-01-31 | 73.74 |
| 2020-01-30 | 75.15 |
| 2020-01-29 | 70.92 |
| 2020-01-24 | 76.57 |
| 2020-01-23 | 79.39 |
| 2020-01-22 | 80.80 |
| 2020-01-21 | 80.10 |
| 2020-01-20 | 81.51 |
| 2020-01-17 | 83.63 |
| 2020-01-16 | 82.22 |
| 2020-01-15 | 79.39 |
| 2020-01-14 | 80.10 |
| 2020-01-13 | 82.22 |
| 2020-01-10 | 80.80 |
| 2020-01-09 | 81.51 |
| 2020-01-08 | 79.39 |
| 2020-01-07 | 81.51 |
| 2020-01-06 | 76.57 |
| 2020-01-03 | 73.74 |
| 2020-01-02 | 70.21 |
| 2019-12-31 | 65.97 |
| 2019-12-30 | 63.15 |
| 2019-12-27 | 64.56 |
| 2019-12-24 | 63.85 |
| 2019-12-23 | 65.97 |
| 2019-12-20 | 64.56 |
| 2019-12-19 | 67.38 |
| 2019-12-18 | 67.38 |
| 2019-12-17 | 65.97 |
| 2019-12-16 | 62.44 |
| 2019-12-13 | 62.44 |
| 2019-12-12 | 62.44 |
| 2019-12-11 | 62.44 |
| 2019-12-10 | 62.44 |
| 2019-12-09 | 62.44 |
| 2019-12-06 | 61.73 |
| 2019-12-05 | 62.44 |
| 2019-12-04 | 61.73 |
| 2019-12-03 | 61.03 |
| 2019-12-02 | 65.27 |
| 2019-11-29 | 65.27 |
| 2019-11-28 | 62.44 |
| 2019-11-27 | 62.44 |
| 2019-11-26 | 62.44 |
| 2019-11-25 | 63.15 |
| 2019-11-22 | 62.44 |
| 2019-11-21 | 62.44 |
| 2019-11-20 | 64.56 |
| 2019-11-19 | 64.56 |
| 2019-11-18 | 63.15 |
| 2019-11-15 | 63.15 |
| 2019-11-14 | 63.15 |
| 2019-11-13 | 64.56 |
| 2019-11-12 | 64.56 |
| 2019-11-11 | 64.56 |
| 2019-11-08 | 67.38 |
| 2019-11-07 | 65.97 |
| 2019-11-06 | 64.56 |
| 2019-11-05 | 64.56 |
| 2019-11-04 | 65.27 |
| 2019-11-01 | 64.56 |
| 2019-10-31 | 64.56 |
| 2019-10-30 | 63.85 |
| 2019-10-29 | 63.85 |
| 2019-10-28 | 65.27 |
| 2019-10-25 | 65.27 |
| 2019-10-24 | 66.68 |
| 2019-10-23 | 63.15 |
| 2019-10-22 | 63.15 |
| 2019-10-21 | 63.15 |
| 2019-10-18 | 61.73 |
| 2019-10-17 | 61.73 |
| 2019-10-16 | 62.44 |
| 2019-10-15 | 58.91 |
| 2019-10-14 | 61.73 |
| 2019-10-11 | 61.73 |
| 2019-10-10 | 60.32 |
| 2019-10-09 | 59.62 |
| 2019-10-08 | 61.73 |
| 2019-10-04 | 59.62 |
| 2019-10-03 | 59.62 |
| 2019-10-02 | 62.44 |
| 2019-09-30 | 60.32 |
| 2019-09-27 | 59.62 |
| 2019-09-26 | 58.20 |
| 2019-09-25 | 59.62 |
| 2019-09-24 | 60.32 |
| 2019-09-23 | 58.91 |
| 2019-09-20 | 58.91 |
| 2019-09-19 | 63.15 |
| 2019-09-18 | 63.15 |
| 2019-09-17 | 63.85 |
| 2019-09-16 | 66.68 |
| 2019-09-13 | 64.56 |
| 2019-09-12 | 68.09 |
| 2019-09-11 | 66.68 |
| 2019-09-10 | 66.68 |
| 2019-09-09 | 62.44 |
| 2019-09-06 | 63.15 |
| 2019-09-05 | 59.62 |
| 2019-09-04 | 59.62 |
| 2019-09-03 | 57.56 |
| 2019-09-02 | 57.56 |
| 2019-08-30 | 57.56 |
| 2019-08-29 | 58.93 |
| 2019-08-28 | 57.56 |
| 2019-08-27 | 57.56 |
| 2019-08-26 | 54.82 |
| 2019-08-23 | 57.56 |
| 2019-08-22 | 57.56 |
| 2019-08-21 | 55.51 |
| 2019-08-20 | 54.82 |
| 2019-08-19 | 58.93 |
| 2019-08-16 | 54.14 |
| 2019-08-15 | 52.77 |
| 2019-08-14 | 54.14 |
| 2019-08-13 | 50.71 |
| 2019-08-12 | 57.56 |
| 2019-08-09 | 56.19 |
| 2019-08-08 | 56.88 |
| 2019-08-07 | 55.51 |
| 2019-08-06 | 58.93 |
| 2019-08-05 | 55.51 |
| 2019-08-02 | 60.30 |
| 2019-08-01 | 63.04 |
| 2019-07-31 | 63.73 |
| 2019-07-30 | 63.73 |
| 2019-07-29 | 65.10 |
| 2019-07-26 | 65.78 |
| 2019-07-25 | 65.78 |
| 2019-07-24 | 65.78 |
| 2019-07-23 | 65.10 |
| 2019-07-22 | 65.10 |
| 2019-07-19 | 66.47 |
| 2019-07-18 | 67.84 |
| 2019-07-17 | 67.84 |
| 2019-07-16 | 65.10 |
| 2019-07-15 | 65.10 |
| 2019-07-12 | 65.10 |
| 2019-07-11 | 65.10 |
| 2019-07-10 | 65.78 |
| 2019-07-09 | 65.78 |
| 2019-07-08 | 67.84 |
| 2019-07-05 | 70.58 |
| 2019-07-04 | 70.58 |
| 2019-07-03 | 71.26 |
| 2019-07-02 | 69.89 |
| 2019-06-28 | 70.58 |
| 2019-06-27 | 66.47 |
| 2019-06-26 | 66.47 |
| 2019-06-25 | 65.78 |
| 2019-06-24 | 68.52 |
| 2019-06-21 | 71.26 |
| 2019-06-20 | 67.84 |
| 2019-06-19 | 67.84 |
| 2019-06-18 | 65.10 |
| 2019-06-17 | 64.41 |
| 2019-06-14 | 67.15 |
| 2019-06-13 | 67.15 |
| 2019-06-12 | 68.52 |
| 2019-06-11 | 71.95 |
| 2019-06-10 | 69.89 |
| 2019-06-06 | 69.23 |
| 2019-06-05 | 66.60 |
| 2019-06-04 | 61.99 |
| 2019-06-03 | 65.94 |
| 2019-05-31 | 67.92 |
| 2019-05-30 | 67.92 |
| 2019-05-29 | 70.55 |
| 2019-05-28 | 67.92 |
| 2019-05-27 | 69.89 |
| 2019-05-24 | 67.92 |
| 2019-05-23 | 67.92 |
| 2019-05-22 | 67.92 |
| 2019-05-21 | 68.57 |
| 2019-05-20 | 68.57 |
| 2019-05-17 | 69.23 |
| 2019-05-16 | 71.21 |
| 2019-05-15 | 65.94 |
| 2019-05-14 | 65.28 |
| 2019-05-10 | 65.94 |
| 2019-05-09 | 67.26 |
| 2019-05-08 | 68.57 |
| 2019-05-07 | 73.18 |
| 2019-05-06 | 70.55 |
| 2019-05-03 | 75.82 |
| 2019-05-02 | 78.45 |
| 2019-04-30 | 76.48 |
| 2019-04-29 | 76.48 |
| 2019-04-26 | 76.48 |
| 2019-04-25 | 79.77 |
| 2019-04-24 | 82.40 |
| 2019-04-23 | 83.72 |
| 2019-04-18 | 82.40 |
| 2019-04-17 | 82.40 |
| 2019-04-16 | 85.70 |
| 2019-04-15 | 84.38 |
| 2019-04-12 | 85.04 |
| 2019-04-11 | 87.01 |
| 2019-04-10 | 92.94 |
| 2019-04-09 | 90.96 |
| 2019-04-08 | 81.74 |
| 2019-04-04 | 76.48 |
| 2019-04-03 | 79.11 |
| 2019-04-02 | 71.87 |
| 2019-04-01 | 69.23 |
| 2019-03-29 | 66.60 |
| 2019-03-28 | 64.62 |
| 2019-03-27 | 63.96 |
| 2019-03-26 | 62.65 |
| 2019-03-25 | 62.65 |
| 2019-03-22 | 63.96 |
| 2019-03-21 | 65.28 |
| 2019-03-20 | 67.26 |
| 2019-03-19 | 63.96 |
| 2019-03-18 | 65.28 |
| 2019-03-15 | 62.65 |
| 2019-03-14 | 61.99 |
| 2019-03-13 | 61.99 |
| 2019-03-12 | 61.99 |
| 2019-03-11 | 62.65 |
| 2019-03-08 | 62.65 |
| 2019-03-07 | 62.65 |
| 2019-03-06 | 61.99 |
| 2019-03-05 | 62.65 |
| 2019-03-04 | 61.99 |
| 2019-03-01 | 61.99 |
| 2019-02-28 | 65.28 |
| 2019-02-27 | 63.96 |
| 2019-02-26 | 63.96 |
| 2019-02-25 | 62.65 |
| 2019-02-22 | 60.67 |
| 2019-02-21 | 61.99 |
| 2019-02-20 | 60.01 |
| 2019-02-19 | 62.65 |
| 2019-02-18 | 63.96 |
| 2019-02-15 | 61.33 |
| 2019-02-14 | 62.65 |
| 2019-02-13 | 60.01 |
| 2019-02-12 | 61.33 |
| 2019-02-11 | 60.67 |
| 2019-02-08 | 59.36 |
| 2019-02-04 | 60.67 |
| 2019-02-01 | 60.67 |
| 2019-01-31 | 62.65 |
| 2019-01-30 | 60.01 |
| 2019-01-29 | 61.33 |
| 2019-01-28 | 61.99 |
| 2019-01-25 | 60.01 |
| 2019-01-24 | 54.09 |
| 2019-01-23 | 58.04 |
| 2019-01-22 | 54.75 |
| 2019-01-21 | 60.01 |
| 2019-01-18 | 58.04 |
| 2019-01-17 | 58.04 |
| 2019-01-16 | 59.36 |
| 2019-01-15 | 59.36 |
| 2019-01-14 | 59.36 |
| 2019-01-11 | 60.01 |
| 2019-01-10 | 56.72 |
| 2019-01-09 | 60.01 |
| 2019-01-08 | 53.43 |
| 2019-01-07 | 55.40 |
| 2019-01-04 | 55.40 |
| 2019-01-03 | 52.77 |
| 2019-01-02 | 55.40 |
| 2018-12-31 | 52.77 |
| 2018-12-28 | 56.72 |
| 2018-12-27 | 52.77 |
| 2018-12-24 | 60.01 |
| 2018-12-21 | 61.99 |
| 2018-12-20 | 57.38 |
| 2018-12-19 | 58.04 |
| 2018-12-18 | 56.72 |
| 2018-12-17 | 60.67 |
| 2018-12-14 | 58.04 |
| 2018-12-13 | 57.38 |
| 2018-12-12 | 58.04 |
| 2018-12-11 | 58.04 |
| 2018-12-10 | 57.38 |
| 2018-12-07 | 59.36 |
| 2018-12-06 | 63.31 |
| 2018-12-05 | 60.01 |
| 2018-12-04 | 60.01 |
| 2018-12-03 | 60.67 |
| 2018-11-30 | 60.67 |
| 2018-11-29 | 60.67 |
| 2018-11-28 | 61.33 |
| 2018-11-27 | 60.01 |
| 2018-11-26 | 60.67 |
| 2018-11-23 | 60.67 |
| 2018-11-22 | 60.67 |
| 2018-11-21 | 60.01 |
| 2018-11-20 | 59.36 |
| 2018-11-19 | 61.99 |
| 2018-11-16 | 59.36 |
| 2018-11-15 | 58.04 |
| 2018-11-14 | 58.70 |
| 2018-11-13 | 58.70 |
| 2018-11-12 | 58.70 |
| 2018-11-09 | 58.04 |
| 2018-11-08 | 58.70 |
| 2018-11-07 | 58.70 |
| 2018-11-06 | 59.36 |
| 2018-11-05 | 59.36 |
| 2018-11-02 | 59.36 |
| 2018-11-01 | 58.04 |
| 2018-10-31 | 55.40 |
| 2018-10-30 | 54.75 |
| 2018-10-29 | 54.75 |
| 2018-10-26 | 55.40 |
| 2018-10-25 | 54.09 |
| 2018-10-24 | 52.77 |
| 2018-10-23 | 53.43 |
| 2018-10-22 | 57.38 |
| 2018-10-19 | 57.38 |
| 2018-10-18 | 56.06 |
| 2018-10-16 | 59.36 |
| 2018-10-15 | 61.99 |
| 2018-10-12 | 56.72 |
| 2018-10-11 | 60.67 |
| 2018-10-10 | 64.62 |
| 2018-10-09 | 70.55 |
| 2018-10-08 | 70.55 |
| 2018-10-05 | 73.18 |
| 2018-10-04 | 73.18 |
| 2018-10-03 | 73.18 |
| 2018-10-02 | 72.53 |
| 2018-09-28 | 72.53 |
| 2018-09-27 | 74.50 |
| 2018-09-26 | 71.21 |
| 2018-09-24 | 72.53 |
| 2018-09-21 | 73.84 |
| 2018-09-20 | 68.57 |
| 2018-09-19 | 71.87 |
| 2018-09-18 | 71.21 |
| 2018-09-17 | 70.55 |
| 2018-09-14 | 71.21 |
| 2018-09-13 | 71.21 |
| 2018-09-12 | 71.21 |
| 2018-09-11 | 71.87 |
| 2018-09-10 | 72.53 |
| 2018-09-07 | 77.79 |
| 2018-09-06 | 75.82 |
| 2018-09-05 | 75.16 |
| 2018-09-04 | 76.48 |
| 2018-09-03 | 79.77 |
| 2018-08-31 | 77.13 |
| 2018-08-30 | 76.49 |
| 2018-08-29 | 76.49 |
| 2018-08-28 | 77.13 |
| 2018-08-27 | 77.13 |
| 2018-08-24 | 76.49 |
| 2018-08-23 | 77.78 |
| 2018-08-22 | 78.42 |
| 2018-08-21 | 77.78 |
| 2018-08-20 | 77.78 |
| 2018-08-17 | 77.78 |
| 2018-08-16 | 79.07 |
| 2018-08-15 | 77.78 |
| 2018-08-14 | 79.07 |
| 2018-08-13 | 80.36 |
| 2018-08-10 | 80.36 |
| 2018-08-09 | 77.78 |
| 2018-08-08 | 74.56 |
| 2018-08-07 | 76.49 |
| 2018-08-06 | 75.20 |
| 2018-08-03 | 73.91 |
| 2018-08-02 | 73.91 |
| 2018-08-01 | 76.49 |
| 2018-07-31 | 77.13 |
| 2018-07-30 | 77.78 |
| 2018-07-27 | 77.78 |
| 2018-07-26 | 77.13 |
| 2018-07-25 | 77.78 |
| 2018-07-24 | 75.20 |
| 2018-07-23 | 76.49 |
| 2018-07-20 | 71.34 |
| 2018-07-19 | 71.98 |
| 2018-07-18 | 71.34 |
| 2018-07-17 | 72.63 |
| 2018-07-16 | 71.98 |
| 2018-07-13 | 74.56 |
| 2018-07-12 | 74.56 |
| 2018-07-11 | 75.20 |
| 2018-07-10 | 75.20 |
| 2018-07-09 | 74.56 |
| 2018-07-06 | 75.20 |
| 2018-07-05 | 76.49 |
| 2018-07-04 | 77.78 |
| 2018-07-03 | 76.49 |
| 2018-06-29 | 77.78 |
| 2018-06-28 | 77.78 |
| 2018-06-27 | 79.07 |
| 2018-06-26 | 80.36 |
| 2018-06-25 | 84.86 |
| 2018-06-22 | 86.15 |
| 2018-06-21 | 82.93 |
| 2018-06-20 | 86.80 |
| 2018-06-19 | 81.00 |
| 2018-06-15 | 83.58 |
| 2018-06-14 | 88.08 |
| 2018-06-13 | 87.44 |
| 2018-06-12 | 87.44 |
| 2018-06-11 | 85.51 |
| 2018-06-08 | 86.75 |
| 2018-06-07 | 85.51 |
| 2018-06-06 | 82.40 |
| 2018-06-05 | 79.28 |
| 2018-06-04 | 78.04 |
| 2018-06-01 | 78.66 |
| 2018-05-31 | 73.68 |
| 2018-05-30 | 74.93 |
| 2018-05-29 | 77.42 |
| 2018-05-28 | 77.42 |
| 2018-05-25 | 76.17 |
| 2018-05-24 | 77.42 |
| 2018-05-23 | 75.55 |
| 2018-05-21 | 77.42 |
| 2018-05-18 | 78.04 |
| 2018-05-17 | 80.53 |
| 2018-05-16 | 79.28 |
| 2018-05-15 | 78.04 |
| 2018-05-14 | 76.79 |
| 2018-05-11 | 73.06 |
| 2018-05-10 | 71.19 |
| 2018-05-09 | 72.44 |
| 2018-05-08 | 72.44 |
| 2018-05-07 | 73.06 |
| 2018-05-04 | 69.95 |
| 2018-05-03 | 73.06 |
| 2018-05-02 | 72.44 |
| 2018-04-30 | 72.44 |
| 2018-04-27 | 71.81 |
| 2018-04-26 | 72.44 |
| 2018-04-25 | 73.06 |
| 2018-04-24 | 71.81 |
| 2018-04-23 | 72.44 |
| 2018-04-20 | 73.06 |
| 2018-04-19 | 73.06 |
| 2018-04-18 | 73.68 |
| 2018-04-17 | 73.68 |
| 2018-04-16 | 74.30 |
| 2018-04-13 | 77.42 |
| 2018-04-12 | 78.04 |
| 2018-04-11 | 78.04 |
| 2018-04-10 | 74.30 |
| 2018-04-09 | 74.30 |
| 2018-04-06 | 78.04 |
| 2018-04-04 | 79.91 |
| 2018-04-03 | 80.53 |
| 2018-03-29 | 80.53 |
| 2018-03-28 | 76.17 |
| 2018-03-27 | 78.66 |
| 2018-03-26 | 78.04 |
| 2018-03-23 | 76.79 |
| 2018-03-22 | 85.51 |
| 2018-03-21 | 83.64 |
| 2018-03-20 | 84.26 |
| 2018-03-19 | 85.51 |
| 2018-03-16 | 89.24 |
| 2018-03-15 | 83.64 |
| 2018-03-14 | 82.40 |
| 2018-03-13 | 86.75 |
| 2018-03-12 | 83.02 |
| 2018-03-09 | 81.15 |
| 2018-03-08 | 76.79 |
| 2018-03-07 | 79.91 |
| 2018-03-06 | 79.28 |
| 2018-03-05 | 78.66 |
| 2018-03-02 | 79.28 |
| 2018-03-01 | 81.15 |
| 2018-02-28 | 78.04 |
| 2018-02-27 | 79.91 |
| 2018-02-26 | 78.04 |
| 2018-02-23 | 73.06 |
| 2018-02-22 | 75.55 |
| 2018-02-21 | 76.17 |
| 2018-02-20 | 75.55 |
| 2018-02-15 | 72.44 |
| 2018-02-14 | 69.32 |
| 2018-02-13 | 68.08 |
| 2018-02-12 | 66.83 |
| 2018-02-09 | 65.59 |
| 2018-02-08 | 73.68 |
| 2018-02-07 | 71.81 |
| 2018-02-06 | 73.68 |
| 2018-02-05 | 79.91 |
| 2018-02-02 | 78.04 |
| 2018-02-01 | 80.53 |
| 2018-01-31 | 81.15 |
| 2018-01-30 | 81.77 |
| 2018-01-29 | 81.15 |
| 2018-01-26 | 83.02 |
| 2018-01-25 | 79.28 |
| 2018-01-24 | 79.28 |
| 2018-01-23 | 76.79 |
| 2018-01-22 | 76.17 |
| 2018-01-19 | 77.42 |
| 2018-01-18 | 77.42 |
| 2018-01-17 | 78.04 |
| 2018-01-16 | 83.02 |
| 2018-01-15 | 82.40 |
| 2018-01-12 | 86.75 |
| 2018-01-11 | 86.13 |
| 2018-01-10 | 87.38 |
| 2018-01-09 | 84.89 |
| 2018-01-08 | 78.04 |
| 2018-01-05 | 75.55 |
| 2018-01-04 | 77.42 |
| 2018-01-03 | 71.81 |
| 2018-01-02 | 71.19 |
| 2017-12-29 | 72.44 |
| 2017-12-28 | 64.34 |
| 2017-12-27 | 56.87 |
| 2017-12-22 | 58.74 |
| 2017-12-21 | 59.36 |
| 2017-12-20 | 58.74 |
| 2017-12-19 | 56.25 |
| 2017-12-18 | 56.87 |
| 2017-12-15 | 59.99 |
| 2017-12-14 | 55.63 |
| 2017-12-13 | 56.25 |
| 2017-12-12 | 56.25 |
| 2017-12-11 | 56.87 |
| 2017-12-08 | 56.25 |
| 2017-12-07 | 55.63 |
| 2017-12-06 | 53.76 |
| 2017-12-05 | 55.01 |
| 2017-12-04 | 52.52 |
| 2017-12-01 | 55.63 |
| 2017-11-30 | 53.14 |
| 2017-11-29 | 57.50 |
| 2017-11-28 | 63.72 |
| 2017-11-27 | 68.70 |
| 2017-11-24 | 66.83 |
| 2017-11-23 | 67.46 |
| 2017-11-22 | 68.08 |
| 2017-11-21 | 71.81 |
| 2017-11-20 | 71.19 |
| 2017-11-17 | 73.68 |
| 2017-11-16 | 76.79 |
| 2017-11-15 | 77.42 |
| 2017-11-14 | 79.28 |
| 2017-11-13 | 79.91 |
| 2017-11-10 | 82.40 |
| 2017-11-09 | 83.64 |
| 2017-11-08 | 82.40 |
| 2017-11-07 | 83.02 |
| 2017-11-06 | 85.51 |
| 2017-11-03 | 85.51 |
| 2017-11-02 | 86.13 |
| 2017-11-01 | 84.89 |
| 2017-10-31 | 83.02 |
| 2017-10-30 | 83.02 |
| 2017-10-27 | 83.64 |
| 2017-10-26 | 82.40 |
| 2017-10-25 | 83.02 |
| 2017-10-24 | 84.89 |
| 2017-10-23 | 85.51 |
| 2017-10-20 | 86.75 |
| 2017-10-19 | 86.75 |
| 2017-10-18 | 92.36 |
| 2017-10-17 | 83.64 |
| 2017-10-16 | 85.51 |
| 2017-10-13 | 84.26 |
| 2017-10-12 | 84.26 |
| 2017-10-11 | 86.75 |
| 2017-10-10 | 83.64 |
| 2017-10-09 | 83.02 |
| 2017-10-06 | 83.02 |
| 2017-10-04 | 83.02 |
| 2017-10-03 | 85.51 |
| 2017-09-29 | 82.40 |
| 2017-09-28 | 83.64 |
| 2017-09-27 | 83.64 |
| 2017-09-26 | 83.02 |
| 2017-09-25 | 84.26 |
| 2017-09-22 | 87.38 |
| 2017-09-21 | 87.38 |
| 2017-09-20 | 88.62 |
| 2017-09-19 | 88.62 |
| 2017-09-18 | 86.13 |
| 2017-09-15 | 92.98 |
| 2017-09-14 | 92.98 |
| 2017-09-13 | 94.22 |
| 2017-09-12 | 94.22 |
| 2017-09-11 | 87.38 |
| 2017-09-08 | 86.13 |
| 2017-09-07 | 85.51 |
| 2017-09-06 | 85.51 |
| 2017-09-05 | 82.40 |
| 2017-09-04 | 86.75 |
| 2017-09-01 | 87.38 |
| 2017-08-31 | 87.38 |
| 2017-08-30 | 83.70 |
| 2017-08-29 | 84.93 |
| 2017-08-28 | 76.35 |
| 2017-08-25 | 76.97 |
| 2017-08-24 | 75.13 |
| 2017-08-22 | 75.74 |
| 2017-08-21 | 76.35 |
| 2017-08-18 | 76.97 |
| 2017-08-17 | 79.42 |
| 2017-08-16 | 84.93 |
| 2017-08-15 | 101.46 |
| 2017-08-14 | 99.01 |
| 2017-08-11 | 99.62 |
| 2017-08-10 | 102.07 |
| 2017-08-09 | 103.91 |
| 2017-08-08 | 100.85 |
| 2017-08-07 | 101.46 |
| 2017-08-04 | 100.85 |
| 2017-08-03 | 99.62 |
| 2017-08-02 | 99.01 |
| 2017-08-01 | 99.62 |
| 2017-07-31 | 99.01 |
| 2017-07-28 | 95.95 |
| 2017-07-27 | 98.40 |
| 2017-07-26 | 100.24 |
| 2017-07-25 | 100.24 |
| 2017-07-24 | 99.01 |
| 2017-07-21 | 99.01 |
| 2017-07-20 | 99.01 |
| 2017-07-19 | 100.85 |
| 2017-07-18 | 99.62 |
| 2017-07-17 | 100.85 |
| 2017-07-14 | 100.85 |
| 2017-07-13 | 100.85 |
| 2017-07-12 | 99.01 |
| 2017-07-11 | 95.95 |
| 2017-07-10 | 95.95 |
| 2017-07-07 | 95.95 |
| 2017-07-06 | 95.34 |
| 2017-07-05 | 94.72 |
| 2017-07-04 | 95.34 |
| 2017-07-03 | 94.72 |
| 2017-06-30 | 94.72 |
| 2017-06-29 | 92.89 |
| 2017-06-28 | 94.11 |
| 2017-06-27 | 96.56 |
| 2017-06-26 | 97.79 |
| 2017-06-23 | 96.56 |
| 2017-06-22 | 99.62 |
| 2017-06-21 | 96.56 |
| 2017-06-20 | 96.56 |
| 2017-06-19 | 97.79 |
| 2017-06-16 | 99.62 |
| 2017-06-15 | 100.24 |
| 2017-06-14 | 100.24 |
| 2017-06-13 | 101.46 |
| 2017-06-12 | 99.01 |
| 2017-06-09 | 99.01 |
| 2017-06-08 | 99.01 |
| 2017-06-07 | 99.01 |
| 2017-06-06 | 100.20 |
| 2017-06-05 | 99.60 |
| 2017-06-02 | 97.82 |
| 2017-06-01 | 99.60 |
| 2017-05-31 | 100.79 |
| 2017-05-29 | 100.79 |
| 2017-05-26 | 99.60 |
| 2017-05-25 | 99.60 |
| 2017-05-24 | 99.01 |
| 2017-05-23 | 103.17 |
| 2017-05-22 | 103.17 |
| 2017-05-19 | 100.79 |
| 2017-05-18 | 101.98 |
| 2017-05-17 | 105.54 |
| 2017-05-16 | 103.17 |
| 2017-05-15 | 103.76 |
| 2017-05-12 | 103.76 |
| 2017-05-11 | 105.54 |
| 2017-05-10 | 104.95 |
| 2017-05-09 | 104.95 |
| 2017-05-08 | 106.14 |
| 2017-05-05 | 105.54 |
| 2017-05-04 | 110.30 |
| 2017-05-02 | 108.52 |
| 2017-04-28 | 107.92 |
| 2017-04-27 | 107.92 |
| 2017-04-26 | 106.73 |
| 2017-04-25 | 108.52 |
| 2017-04-24 | 106.73 |
| 2017-04-21 | 104.95 |
| 2017-04-20 | 105.54 |
| 2017-04-19 | 103.17 |
| 2017-04-18 | 103.17 |
| 2017-04-13 | 104.95 |
| 2017-04-12 | 103.17 |
| 2017-04-11 | 103.17 |
| 2017-04-10 | 104.95 |
| 2017-04-07 | 103.17 |
| 2017-04-06 | 100.20 |
| 2017-04-05 | 100.79 |
| 2017-04-03 | 100.79 |
| 2017-03-31 | 99.60 |
| 2017-03-30 | 99.60 |
| 2017-03-29 | 102.57 |
| 2017-03-28 | 100.20 |
| 2017-03-27 | 97.23 |
| 2017-03-24 | 102.57 |
| 2017-03-23 | 103.76 |
| 2017-03-22 | 103.76 |
| 2017-03-21 | 97.82 |
| 2017-03-20 | 96.04 |
| 2017-03-17 | 87.13 |
| 2017-03-16 | 90.69 |
| 2017-03-15 | 91.88 |
| 2017-03-14 | 91.29 |
| 2017-03-13 | 91.29 |
| 2017-03-10 | 94.26 |
| 2017-03-09 | 94.26 |
| 2017-03-08 | 96.04 |
| 2017-03-07 | 93.66 |
| 2017-03-06 | 91.88 |
| 2017-03-03 | 91.29 |
| 2017-03-02 | 91.88 |
| 2017-03-01 | 94.26 |
| 2017-02-28 | 93.66 |
| 2017-02-27 | 93.66 |
| 2017-02-24 | 92.48 |
| 2017-02-23 | 96.63 |
| 2017-02-22 | 93.07 |
| 2017-02-21 | 93.07 |
| 2017-02-20 | 91.88 |
| 2017-02-17 | 94.26 |
| 2017-02-16 | 96.63 |
| 2017-02-15 | 100.79 |
| 2017-02-14 | 94.26 |
| 2017-02-13 | 95.45 |
| 2017-02-10 | 96.63 |
| 2017-02-09 | 96.04 |
| 2017-02-08 | 94.26 |
| 2017-02-07 | 94.85 |
| 2017-02-06 | 96.04 |
| 2017-02-03 | 90.69 |
| 2017-02-02 | 86.54 |
| 2017-02-01 | 89.51 |
| 2017-01-27 | 90.10 |
| 2017-01-26 | 90.10 |
| 2017-01-25 | 89.51 |
| 2017-01-24 | 87.72 |
| 2017-01-23 | 89.51 |
| 2017-01-20 | 90.10 |
| 2017-01-19 | 90.10 |
| 2017-01-18 | 90.10 |
| 2017-01-17 | 87.72 |
| 2017-01-16 | 86.54 |
| 2017-01-13 | 90.69 |
| 2017-01-12 | 89.51 |
| 2017-01-11 | 90.10 |
| 2017-01-10 | 90.10 |
| 2017-01-09 | 91.88 |
| 2017-01-06 | 85.35 |
| 2017-01-05 | 86.54 |
| 2017-01-04 | 85.94 |
| 2017-01-03 | 85.35 |
| 2016-12-30 | 85.35 |
| 2016-12-29 | 85.35 |
| 2016-12-28 | 90.10 |
| 2016-12-23 | 82.97 |
| 2016-12-22 | 85.94 |
| 2016-12-21 | 89.51 |
| 2016-12-20 | 85.94 |
| 2016-12-19 | 82.97 |
| 2016-12-16 | 81.19 |
| 2016-12-15 | 85.35 |
| 2016-12-14 | 88.91 |
| 2016-12-13 | 94.26 |
| 2016-12-12 | 99.60 |
| 2016-12-09 | 103.76 |
| 2016-12-08 | 103.17 |
| 2016-12-07 | 102.57 |
| 2016-12-06 | 97.23 |
| 2016-12-05 | 99.60 |
| 2016-12-02 | 104.36 |
| 2016-12-01 | 105.54 |
| 2016-11-30 | 101.98 |
| 2016-11-29 | 106.73 |
| 2016-11-28 | 110.30 |
| 2016-11-25 | 100.79 |
| 2016-11-24 | 93.66 |
| 2016-11-23 | 94.26 |
| 2016-11-22 | 92.48 |
| 2016-11-21 | 93.07 |
| 2016-11-18 | 92.48 |
| 2016-11-17 | 93.07 |
| 2016-11-16 | 93.66 |
| 2016-11-15 | 90.10 |
| 2016-11-14 | 84.75 |
| 2016-11-11 | 88.32 |
| 2016-11-10 | 87.72 |
| 2016-11-09 | 84.75 |
| 2016-11-08 | 87.13 |
| 2016-11-07 | 88.91 |
| 2016-11-04 | 90.10 |
| 2016-11-03 | 88.32 |
| 2016-11-02 | 91.29 |
| 2016-11-01 | 90.10 |
| 2016-10-31 | 88.32 |
| 2016-10-28 | 90.10 |
| 2016-10-27 | 88.32 |
| 2016-10-26 | 91.29 |
| 2016-10-25 | 91.29 |
| 2016-10-24 | 91.29 |
| 2016-10-20 | 90.10 |
| 2016-10-19 | 87.13 |
| 2016-10-18 | 88.32 |
| 2016-10-17 | 88.91 |
| 2016-10-14 | 90.10 |
| 2016-10-13 | 85.35 |
| 2016-10-12 | 84.16 |
| 2016-10-11 | 90.10 |
| 2016-10-07 | 87.13 |
| 2016-10-06 | 90.10 |
| 2016-10-05 | 91.88 |
| 2016-10-04 | 87.72 |
| 2016-10-03 | 87.72 |
| 2016-09-30 | 87.13 |
| 2016-09-29 | 90.10 |
| 2016-09-28 | 90.69 |
| 2016-09-27 | 94.26 |
| 2016-09-26 | 90.69 |
| 2016-09-23 | 90.10 |
| 2016-09-22 | 87.13 |
| 2016-09-21 | 85.35 |
| 2016-09-20 | 78.81 |
| 2016-09-19 | 78.81 |
| 2016-09-15 | 81.19 |
| 2016-09-14 | 75.25 |
| 2016-09-13 | 72.87 |
| 2016-09-12 | 74.65 |
| 2016-09-09 | 79.41 |
| 2016-09-08 | 81.78 |
| 2016-09-07 | 76.44 |
| 2016-09-06 | 75.84 |
| 2016-09-05 | 73.47 |
| 2016-09-02 | 74.06 |
| 2016-09-01 | 74.06 |
| 2016-08-31 | 77.56 |
| 2016-08-30 | 72.31 |
| 2016-08-29 | 74.64 |
| 2016-08-26 | 71.14 |
| 2016-08-25 | 71.72 |
| 2016-08-24 | 69.39 |
| 2016-08-23 | 71.14 |
| 2016-08-22 | 70.56 |
| 2016-08-19 | 80.48 |
| 2016-08-18 | 77.56 |
| 2016-08-17 | 79.90 |
| 2016-08-16 | 81.07 |
| 2016-08-15 | 81.07 |
| 2016-08-12 | 78.15 |
| 2016-08-11 | 78.15 |
| 2016-08-10 | 80.48 |
| 2016-08-09 | 83.41 |
| 2016-08-08 | 83.99 |
| 2016-08-05 | 74.06 |
| 2016-08-04 | 74.06 |
| 2016-08-03 | 75.23 |
| 2016-08-01 | 75.23 |
| 2016-07-29 | 75.23 |
| 2016-07-28 | 76.40 |
| 2016-07-27 | 68.80 |
| 2016-07-26 | 65.88 |
| 2016-07-25 | 60.63 |
| 2016-07-22 | 64.71 |
| 2016-07-21 | 63.55 |
| 2016-07-20 | 66.47 |
| 2016-07-19 | 60.63 |
| 2016-07-18 | 60.63 |
| 2016-07-15 | 57.71 |
| 2016-07-14 | 58.87 |
| 2016-07-13 | 60.04 |
| 2016-07-12 | 62.96 |
| 2016-07-11 | 68.22 |
| 2016-07-08 | 55.95 |
| 2016-07-07 | 57.71 |
| 2016-07-06 | 51.86 |
| 2016-07-05 | 50.70 |
| 2016-07-04 | 47.78 |
| 2016-06-30 | 46.02 |
| 2016-06-29 | 46.02 |
| 2016-06-28 | 46.02 |
| 2016-06-27 | 48.36 |
| 2016-06-24 | 45.44 |
| 2016-06-23 | 50.11 |
| 2016-06-22 | 47.19 |
| 2016-06-21 | 51.28 |
| 2016-06-20 | 46.02 |
| 2016-06-17 | 51.86 |
| 2016-06-16 | 43.10 |
| 2016-06-15 | 46.02 |
| 2016-06-14 | 47.19 |
| 2016-06-13 | 43.98 |
| 2016-06-10 | 46.85 |
| 2016-06-08 | 46.85 |
| 2016-06-07 | 52.01 |
| 2016-06-06 | 47.42 |
| 2016-06-03 | 50.29 |
| 2016-06-02 | 51.44 |
| 2016-06-01 | 54.88 |
| 2016-05-31 | 55.45 |
| 2016-05-30 | 46.27 |
| 2016-05-27 | 46.85 |
| 2016-05-26 | 46.85 |
| 2016-05-25 | 47.99 |
| 2016-05-24 | 44.55 |
| 2016-05-23 | 43.98 |
| 2016-05-20 | 47.42 |
| 2016-05-19 | 46.85 |
| 2016-05-18 | 46.85 |
| 2016-05-17 | 47.99 |
| 2016-05-16 | 48.57 |
| 2016-05-13 | 48.57 |
| 2016-05-12 | 52.01 |
| 2016-05-11 | 53.16 |
| 2016-05-10 | 50.29 |
| 2016-05-09 | 51.44 |
| 2016-05-06 | 53.16 |
| 2016-05-05 | 52.58 |
| 2016-05-04 | 54.30 |
| 2016-05-03 | 55.45 |
| 2016-04-29 | 54.88 |
| 2016-04-28 | 56.03 |
| 2016-04-27 | 56.03 |
| 2016-04-26 | 58.32 |
| 2016-04-25 | 52.01 |
| 2016-04-22 | 58.32 |
| 2016-04-21 | 61.19 |
| 2016-04-20 | 64.06 |
| 2016-04-19 | 64.06 |
| 2016-04-18 | 60.61 |
| 2016-04-15 | 61.76 |
| 2016-04-14 | 54.30 |
| 2016-04-13 | 52.01 |
| 2016-04-12 | 43.41 |
| 2016-04-11 | 38.82 |
| 2016-04-08 | 37.10 |
| 2016-04-07 | 37.67 |
| 2016-04-06 | 34.23 |
| 2016-04-05 | 37.67 |
| 2016-04-01 | 38.82 |
| 2016-03-31 | 38.82 |
| 2016-03-30 | 39.96 |
| 2016-03-29 | 39.39 |
| 2016-03-24 | 40.54 |
| 2016-03-23 | 38.82 |
| 2016-03-22 | 39.39 |
| 2016-03-21 | 41.68 |
| 2016-03-18 | 43.41 |
| 2016-03-17 | 38.24 |
| 2016-03-16 | 36.52 |
| 2016-03-15 | 39.96 |
| 2016-03-14 | 41.68 |
| 2016-03-11 | 43.41 |
| 2016-03-10 | 38.24 |
| 2016-03-09 | 37.10 |
| 2016-03-08 | 43.41 |
| 2016-03-07 | 42.26 |
| 2016-03-04 | 45.13 |
| 2016-03-03 | 43.41 |
| 2016-03-02 | 39.96 |
| 2016-03-01 | 34.23 |
| 2016-02-29 | 32.51 |
| 2016-02-26 | 38.24 |
| 2016-02-25 | 39.39 |
| 2016-02-24 | 41.11 |
| 2016-02-23 | 40.54 |
| 2016-02-22 | 42.83 |
| 2016-02-19 | 43.41 |
| 2016-02-18 | 43.41 |
| 2016-02-17 | 43.41 |
| 2016-02-16 | 39.96 |
| 2016-02-15 | 39.39 |
| 2016-02-12 | 37.10 |
| 2016-02-11 | 34.80 |
| 2016-02-05 | 34.80 |
| 2016-02-04 | 31.93 |
| 2016-02-03 | 31.93 |
| 2016-02-02 | 34.23 |
| 2016-02-01 | 25.05 |
| 2016-01-29 | 23.33 |
| 2016-01-28 | 21.61 |
| 2016-01-27 | 23.90 |
| 2016-01-26 | 22.18 |
| 2016-01-25 | 27.34 |
| 2016-01-22 | 23.90 |
| 2016-01-21 | 23.90 |
| 2016-01-20 | 26.20 |
| 2016-01-19 | 29.06 |
| 2016-01-18 | 26.20 |
| 2016-01-15 | 26.20 |
| 2016-01-14 | 29.06 |
| 2016-01-13 | 29.64 |
| 2016-01-12 | 22.18 |
| 2016-01-11 | 28.49 |
| 2016-01-08 | 35.37 |
| 2016-01-07 | 35.95 |
| 2016-01-06 | 45.70 |
| 2016-01-05 | 45.70 |
| 2016-01-04 | 48.57 |
| 2015-12-31 | 51.44 |
| 2015-12-30 | 47.42 |
| 2015-12-29 | 45.13 |
| 2015-12-28 | 46.27 |
| 2015-12-24 | 47.42 |
| 2015-12-23 | 42.83 |
| 2015-12-22 | 39.96 |
| 2015-12-21 | 40.54 |
| 2015-12-18 | 42.83 |
| 2015-12-17 | 45.13 |
| 2015-12-16 | 45.13 |
| 2015-12-15 | 43.41 |
| 2015-12-14 | 47.99 |
| 2015-12-11 | 50.29 |
| 2015-12-10 | 56.03 |
| 2015-12-09 | 59.47 |
| 2015-12-08 | 66.92 |
| 2015-12-07 | 69.79 |
| 2015-12-04 | 70.37 |
| 2015-12-03 | 72.09 |
| 2015-12-02 | 68.07 |
| 2015-12-01 | 69.79 |
| 2015-11-30 | 72.09 |
| 2015-11-27 | 72.09 |
| 2015-11-26 | 74.38 |
| 2015-11-25 | 89.30 |
| 2015-11-24 | 85.85 |
| 2015-11-23 | 88.15 |
| 2015-11-20 | 93.31 |
| 2015-11-19 | 89.30 |
| 2015-11-18 | 73.23 |
| 2015-11-17 | 75.53 |
| 2015-11-16 | 77.25 |
| 2015-11-13 | 80.12 |
| 2015-11-12 | 81.26 |
| 2015-11-11 | 81.84 |
| 2015-11-10 | 82.41 |
| 2015-11-09 | 82.41 |
| 2015-11-06 | 82.41 |
| 2015-11-05 | 82.99 |
| 2015-11-04 | 82.41 |
| 2015-11-03 | 83.56 |
| 2015-11-02 | 81.84 |
| 2015-10-30 | 82.99 |
| 2015-10-29 | 82.99 |
| 2015-10-28 | 83.56 |
| 2015-10-27 | 84.71 |
| 2015-10-26 | 84.71 |
| 2015-10-23 | 84.71 |
| 2015-10-22 | 84.71 |
| 2015-10-20 | 86.43 |
| 2015-10-19 | 85.85 |
| 2015-10-16 | 84.13 |
| 2015-10-15 | 85.85 |
| 2015-10-14 | 87.00 |
| 2015-10-13 | 87.00 |
| 2015-10-12 | 87.57 |
| 2015-10-09 | 83.56 |
| 2015-10-08 | 82.41 |
| 2015-10-07 | 84.13 |
| 2015-10-06 | 84.13 |
| 2015-10-05 | 84.13 |
| 2015-10-02 | 82.99 |
| 2015-09-30 | 83.56 |
| 2015-09-29 | 83.56 |
| 2015-09-25 | 91.02 |
| 2015-09-24 | 92.16 |
| 2015-09-23 | 92.74 |
| 2015-09-22 | 97.90 |
| 2015-09-21 | 93.31 |
| 2015-09-18 | 96.18 |
| 2015-09-17 | 92.16 |
| 2015-09-16 | 95.03 |
| 2015-09-15 | 92.16 |
| 2015-09-14 | 92.74 |
| 2015-09-11 | 96.18 |
| 2015-09-10 | 92.16 |
| 2015-09-09 | 94.46 |
| 2015-09-08 | 88.15 |
| 2015-09-07 | 87.57 |
| 2015-09-04 | 89.87 |
| 2015-09-02 | 93.31 |
| 2015-09-01 | 91.59 |
| 2015-08-31 | 95.03 |
| 2015-08-28 | 100.77 |
| 2015-08-27 | 98.54 |
| 2015-08-26 | 97.98 |
| 2015-08-25 | 100.21 |
| 2015-08-24 | 101.88 |
| 2015-08-21 | 118.06 |
| 2015-08-20 | 121.96 |
| 2015-08-19 | 122.52 |
| 2015-08-18 | 120.29 |
| 2015-08-17 | 120.84 |
| 2015-08-14 | 121.96 |
| 2015-08-13 | 121.96 |
| 2015-08-12 | 122.52 |
| 2015-08-11 | 128.65 |
| 2015-08-10 | 123.63 |
| 2015-08-07 | 123.63 |
| 2015-08-06 | 122.52 |
| 2015-08-05 | 123.08 |
| 2015-08-04 | 123.08 |
| 2015-08-03 | 124.75 |
| 2015-07-31 | 124.19 |
| 2015-07-30 | 123.63 |
| 2015-07-29 | 124.19 |
| 2015-07-28 | 121.40 |
| 2015-07-27 | 123.08 |
| 2015-07-24 | 128.65 |
| 2015-07-23 | 125.31 |
| 2015-07-22 | 125.31 |
| 2015-07-21 | 126.98 |
| 2015-07-20 | 126.98 |
| 2015-07-17 | 123.63 |
| 2015-07-16 | 123.08 |
| 2015-07-15 | 123.08 |
| 2015-07-14 | 129.77 |
| 2015-07-13 | 127.54 |
| 2015-07-10 | 122.52 |
| 2015-07-09 | 111.92 |
| 2015-07-08 | 101.88 |
| 2015-07-07 | 111.92 |
| 2015-07-06 | 122.52 |
| 2015-07-03 | 127.54 |
| 2015-07-02 | 132.56 |
| 2015-06-30 | 135.90 |
| 2015-06-29 | 133.67 |
| 2015-06-26 | 139.25 |
| 2015-06-25 | 143.15 |
| 2015-06-24 | 140.36 |
| 2015-06-23 | 140.92 |
| 2015-06-22 | 142.04 |
| 2015-06-19 | 141.48 |
| 2015-06-18 | 141.48 |
| 2015-06-17 | 144.82 |
| 2015-06-16 | 142.59 |
| 2015-06-15 | 146.50 |
| 2015-06-12 | 149.29 |
| 2015-06-11 | 142.59 |
| 2015-06-10 | 145.94 |
| 2015-06-09 | 145.94 |
| 2015-06-08 | 145.94 |
| 2015-06-05 | 145.94 |
| 2015-06-04 | 145.94 |
| 2015-06-03 | 147.56 |
| 2015-06-02 | 148.10 |
| 2015-06-01 | 149.72 |
| 2015-05-29 | 148.64 |
| 2015-05-28 | 151.33 |
| 2015-05-27 | 150.79 |
| 2015-05-26 | 149.18 |
| 2015-05-22 | 145.94 |
| 2015-05-21 | 145.40 |
| 2015-05-20 | 146.48 |
| 2015-05-19 | 146.48 |
| 2015-05-18 | 147.56 |
| 2015-05-15 | 147.02 |
| 2015-05-14 | 145.94 |
| 2015-05-13 | 147.02 |
| 2015-05-12 | 146.48 |
| 2015-05-11 | 145.40 |
| 2015-05-08 | 144.86 |
| 2015-05-07 | 139.47 |
| 2015-05-06 | 144.32 |
| 2015-05-05 | 147.02 |
| 2015-05-04 | 154.03 |
| 2015-04-30 | 154.57 |
| 2015-04-29 | 152.95 |
| 2015-04-28 | 147.56 |
| 2015-04-27 | 145.94 |
| 2015-04-24 | 144.86 |
| 2015-04-23 | 143.24 |
| 2015-04-22 | 148.10 |
| 2015-04-21 | 147.56 |
| 2015-04-20 | 145.94 |
| 2015-04-17 | 157.27 |
| 2015-04-16 | 159.42 |
| 2015-04-15 | 149.72 |
| 2015-04-14 | 144.86 |
| 2015-04-13 | 138.93 |
| 2015-04-10 | 138.39 |
| 2015-04-09 | 142.70 |
| 2015-04-08 | 138.93 |
| 2015-04-02 | 137.31 |
| 2015-04-01 | 136.23 |
| 2015-03-31 | 135.15 |
| 2015-03-30 | 134.07 |
| 2015-03-27 | 134.07 |
| 2015-03-26 | 136.77 |
| 2015-03-25 | 137.31 |
| 2015-03-24 | 135.69 |
| 2015-03-23 | 133.00 |
| 2015-03-20 | 131.92 |
| 2015-03-19 | 133.00 |
| 2015-03-18 | 136.23 |
| 2015-03-17 | 127.06 |
| 2015-03-16 | 112.50 |
| 2015-03-13 | 115.20 |
| 2015-03-12 | 115.20 |
| 2015-03-11 | 117.36 |
| 2015-03-10 | 118.43 |
| 2015-03-09 | 118.97 |
| 2015-03-06 | 119.51 |
| 2015-03-05 | 122.21 |
| 2015-03-04 | 124.91 |
| 2015-03-03 | 136.77 |
| 2015-03-02 | 135.15 |
| 2015-02-27 | 138.39 |
| 2015-02-26 | 136.23 |
| 2015-02-25 | 129.22 |
| 2015-02-24 | 139.47 |
| 2015-02-23 | 137.31 |
| 2015-02-18 | 139.47 |
| 2015-02-17 | 134.61 |
| 2015-02-16 | 125.98 |
| 2015-02-13 | 123.29 |
| 2015-02-12 | 121.13 |
| 2015-02-11 | 127.06 |
| 2015-02-10 | 136.23 |
| 2015-02-09 | 140.01 |
| 2015-02-06 | 141.63 |
| 2015-02-05 | 139.47 |
| 2015-02-04 | 143.24 |
| 2015-02-03 | 142.70 |
| 2015-02-02 | 142.16 |
| 2015-01-30 | 142.70 |
| 2015-01-29 | 144.32 |
| 2015-01-28 | 143.78 |
| 2015-01-27 | 144.86 |
| 2015-01-26 | 146.48 |
| 2015-01-23 | 148.10 |
| 2015-01-22 | 148.10 |
| 2015-01-21 | 145.94 |
| 2015-01-20 | 147.56 |
| 2015-01-19 | 145.94 |
| 2015-01-16 | 148.10 |
| 2015-01-15 | 149.18 |
| 2015-01-14 | 147.02 |
| 2015-01-13 | 147.02 |
| 2015-01-12 | 147.56 |
| 2015-01-09 | 146.48 |
| 2015-01-08 | 147.56 |
| 2015-01-07 | 148.64 |
| 2015-01-06 | 149.18 |
| 2015-01-05 | 153.49 |
| 2015-01-02 | 153.49 |
| 2014-12-31 | 155.65 |
| 2014-12-30 | 152.41 |
| 2014-12-29 | 155.65 |
| 2014-12-24 | 156.19 |
| 2014-12-23 | 156.19 |
| 2014-12-22 | 148.10 |
| 2014-12-19 | 138.93 |
| 2014-12-18 | 137.85 |
| 2014-12-17 | 138.93 |
| 2014-12-16 | 142.16 |
| 2014-12-15 | 143.24 |
| 2014-12-12 | 148.10 |
| 2014-12-11 | 147.56 |
| 2014-12-10 | 157.81 |
| 2014-12-09 | 162.12 |
| 2014-12-08 | 165.90 |
| 2014-12-05 | 165.90 |
| 2014-12-04 | 170.21 |
| 2014-12-03 | 170.21 |
| 2014-12-02 | 171.29 |
| 2014-12-01 | 170.21 |
| 2014-11-28 | 174.53 |
| 2014-11-27 | 175.06 |
| 2014-11-26 | 176.14 |
| 2014-11-25 | 179.38 |
| 2014-11-24 | 176.68 |
| 2014-11-21 | 175.60 |
| 2014-11-20 | 177.22 |
| 2014-11-19 | 177.22 |
| 2014-11-18 | 175.60 |
| 2014-11-17 | 177.22 |
| 2014-11-14 | 178.30 |
| 2014-11-13 | 179.38 |
| 2014-11-12 | 180.46 |
| 2014-11-11 | 179.38 |
| 2014-11-10 | 181.54 |
| 2014-11-07 | 182.08 |
| 2014-11-06 | 183.15 |
| 2014-11-05 | 181.00 |
| 2014-11-04 | 184.77 |
| 2014-11-03 | 185.85 |
| 2014-10-31 | 181.54 |
| 2014-10-30 | 179.38 |
| 2014-10-29 | 180.46 |
| 2014-10-28 | 178.84 |
| 2014-10-27 | 174.53 |
| 2014-10-24 | 183.15 |
| 2014-10-23 | 181.54 |
| 2014-10-22 | 180.46 |
| 2014-10-21 | 177.76 |
| 2014-10-20 | 179.38 |
| 2014-10-17 | 178.30 |
| 2014-10-16 | 179.92 |
| 2014-10-15 | 182.08 |
| 2014-10-14 | 184.77 |
| 2014-10-13 | 183.15 |
| 2014-10-10 | 188.55 |
| 2014-10-09 | 195.02 |
| 2014-10-08 | 191.24 |
| 2014-10-07 | 192.32 |
| 2014-10-06 | 188.55 |
| 2014-10-03 | 182.08 |
| 2014-09-30 | 186.39 |
| 2014-09-29 | 188.01 |
| 2014-09-26 | 193.40 |
| 2014-09-25 | 195.56 |
| 2014-09-24 | 196.64 |
| 2014-09-23 | 197.72 |
| 2014-09-22 | 204.73 |
| 2014-09-19 | 208.50 |
| 2014-09-18 | 211.74 |
| 2014-09-17 | 215.52 |
| 2014-09-16 | 210.12 |
| 2014-09-15 | 210.66 |
| 2014-09-12 | 213.36 |
| 2014-09-11 | 210.66 |
| 2014-09-10 | 208.50 |
| 2014-09-08 | 210.66 |
| 2014-09-05 | 204.73 |
| 2014-09-04 | 197.18 |
| 2014-09-03 | 198.26 |
| 2014-09-02 | 197.18 |
| 2014-09-01 | 191.78 |
| 2014-08-29 | 196.10 |
| 2014-08-28 | 190.27 |
| 2014-08-27 | 193.45 |
| 2014-08-26 | 195.04 |
| 2014-08-25 | 186.03 |
| 2014-08-22 | 184.98 |
| 2014-08-21 | 185.51 |
| 2014-08-20 | 179.15 |
| 2014-08-19 | 167.50 |
| 2014-08-18 | 169.08 |
| 2014-08-15 | 168.03 |
| 2014-08-14 | 168.55 |
| 2014-08-13 | 170.14 |
| 2014-08-12 | 166.97 |
| 2014-08-11 | 167.50 |
| 2014-08-08 | 167.50 |
| 2014-08-07 | 166.44 |
| 2014-08-06 | 166.97 |
| 2014-08-05 | 168.03 |
| 2014-08-04 | 168.03 |
| 2014-08-01 | 167.50 |
| 2014-07-31 | 168.03 |
| 2014-07-30 | 167.50 |
| 2014-07-29 | 165.91 |
| 2014-07-28 | 168.03 |
| 2014-07-25 | 167.50 |
| 2014-07-24 | 167.50 |
| 2014-07-23 | 166.44 |
| 2014-07-22 | 165.38 |
| 2014-07-21 | 163.79 |
| 2014-07-18 | 164.32 |
| 2014-07-17 | 166.44 |
| 2014-07-16 | 167.50 |
| 2014-07-15 | 168.55 |
| 2014-07-14 | 165.91 |
| 2014-07-11 | 163.79 |
| 2014-07-10 | 161.14 |
| 2014-07-09 | 164.32 |
| 2014-07-08 | 165.38 |
| 2014-07-07 | 164.85 |
| 2014-07-04 | 166.97 |
| 2014-07-03 | 168.03 |
| 2014-07-02 | 167.50 |
| 2014-06-30 | 166.97 |
| 2014-06-27 | 162.73 |
| 2014-06-26 | 162.73 |
| 2014-06-25 | 157.59 |
| 2014-06-24 | 161.19 |
| 2014-06-23 | 162.21 |
| 2014-06-20 | 168.38 |
| 2014-06-19 | 169.41 |
| 2014-06-18 | 182.78 |
| 2014-06-17 | 181.75 |
| 2014-06-16 | 183.29 |
| 2014-06-13 | 182.78 |
| 2014-06-12 | 184.32 |
| 2014-06-11 | 183.81 |
| 2014-06-10 | 184.84 |
| 2014-06-09 | 182.78 |
| 2014-06-06 | 182.78 |
| 2014-06-05 | 182.78 |
| 2014-06-04 | 182.78 |
| 2014-06-03 | 184.32 |
| 2014-05-30 | 183.29 |
| 2014-05-29 | 181.75 |
| 2014-05-28 | 185.35 |
| 2014-05-27 | 183.81 |
| 2014-05-26 | 183.81 |
| 2014-05-23 | 182.78 |
| 2014-05-22 | 183.81 |
| 2014-05-21 | 183.29 |
| 2014-05-20 | 182.78 |
| 2014-05-19 | 184.32 |
| 2014-05-16 | 182.78 |
| 2014-05-15 | 185.35 |
| 2014-05-14 | 181.24 |
| 2014-05-13 | 181.24 |
| 2014-05-12 | 172.50 |
| 2014-05-09 | 176.10 |
| 2014-05-08 | 184.32 |
| 2014-05-07 | 185.86 |
| 2014-05-05 | 187.92 |
| 2014-05-02 | 186.89 |
| 2014-04-30 | 182.27 |
| 2014-04-29 | 183.29 |
| 2014-04-28 | 190.49 |
| 2014-04-25 | 192.55 |
| 2014-04-24 | 194.61 |
| 2014-04-23 | 195.12 |
| 2014-04-22 | 191.52 |
| 2014-04-17 | 191.52 |
| 2014-04-16 | 188.95 |
| 2014-04-15 | 187.92 |
| 2014-04-14 | 188.44 |
| 2014-04-11 | 188.95 |
| 2014-04-10 | 190.49 |
| 2014-04-09 | 188.95 |
| 2014-04-08 | 183.81 |
| 2014-04-07 | 182.78 |
| 2014-04-04 | 183.29 |
| 2014-04-03 | 187.92 |
| 2014-04-02 | 182.78 |
| 2014-04-01 | 181.24 |
| 2014-03-31 | 175.58 |
| 2014-03-28 | 172.50 |
| 2014-03-27 | 172.50 |
| 2014-03-26 | 170.95 |
| 2014-03-25 | 165.30 |
| 2014-03-24 | 170.95 |
| 2014-03-21 | 172.50 |
| 2014-03-20 | 182.27 |
| 2014-03-19 | 184.32 |
| 2014-03-18 | 191.52 |
| 2014-03-17 | 200.78 |
| 2014-03-14 | 198.20 |
| 2014-03-13 | 202.83 |
| 2014-03-12 | 204.37 |
| 2014-03-11 | 210.03 |
| 2014-03-10 | 209.00 |
| 2014-03-07 | 212.60 |
| 2014-03-06 | 203.35 |
| 2014-03-05 | 202.32 |
| 2014-03-04 | 201.29 |
| 2014-03-03 | 201.29 |
| 2014-02-28 | 203.35 |
| 2014-02-27 | 203.86 |
| 2014-02-26 | 198.72 |
| 2014-02-25 | 200.78 |
| 2014-02-24 | 201.80 |
| 2014-02-21 | 210.03 |
| 2014-02-20 | 209.00 |
| 2014-02-19 | 213.11 |
| 2014-02-18 | 211.57 |
| 2014-02-17 | 214.66 |
| 2014-02-14 | 212.60 |
| 2014-02-13 | 212.60 |
| 2014-02-12 | 215.69 |
| 2014-02-11 | 215.69 |
| 2014-02-10 | 220.31 |
| 2014-02-07 | 220.83 |
| 2014-02-06 | 218.77 |
| 2014-02-05 | 216.71 |
| 2014-02-04 | 214.14 |
| 2014-01-30 | 223.40 |
| 2014-01-29 | 223.91 |
| 2014-01-28 | 213.11 |
| 2014-01-27 | 215.69 |
| 2014-01-24 | 221.34 |
| 2014-01-23 | 224.94 |
| 2014-01-22 | 229.05 |
| 2014-01-21 | 232.14 |
| 2014-01-20 | 231.62 |
| 2014-01-17 | 229.57 |
| 2014-01-16 | 238.82 |
| 2014-01-15 | 233.68 |
| 2014-01-14 | 237.28 |
| 2014-01-13 | 233.17 |
| 2014-01-10 | 237.28 |
| 2014-01-09 | 236.77 |
| 2014-01-08 | 239.34 |
| 2014-01-07 | 235.22 |
| 2014-01-06 | 237.28 |
| 2014-01-03 | 240.36 |
| 2014-01-02 | 241.91 |
| 2013-12-31 | 243.96 |
| 2013-12-30 | 246.02 |
| 2013-12-27 | 238.31 |
| 2013-12-24 | 227.00 |
| 2013-12-23 | 234.71 |
| 2013-12-20 | 236.25 |
| 2013-12-19 | 239.34 |
| 2013-12-18 | 238.82 |
| 2013-12-17 | 235.74 |
| 2013-12-16 | 233.17 |
| 2013-12-13 | 250.65 |
| 2013-12-12 | 251.68 |
| 2013-12-11 | 261.96 |
| 2013-12-10 | 252.70 |
| 2013-12-09 | 255.79 |
| 2013-12-06 | 257.85 |
| 2013-12-05 | 254.76 |
| 2013-12-04 | 257.33 |
| 2013-12-03 | 254.76 |
| 2013-12-02 | 258.36 |
| 2013-11-29 | 251.16 |
| 2013-11-28 | 255.27 |
| 2013-11-27 | 250.13 |
| 2013-11-26 | 242.42 |
| 2013-11-25 | 239.85 |
| 2013-11-22 | 239.34 |
| 2013-11-21 | 238.31 |
| 2013-11-20 | 243.96 |
| 2013-11-19 | 236.77 |
| 2013-11-18 | 231.11 |
| 2013-11-15 | 229.05 |
| 2013-11-14 | 228.02 |
| 2013-11-13 | 226.48 |
| 2013-11-12 | 226.48 |
| 2013-11-11 | 218.77 |
| 2013-11-08 | 225.97 |
| 2013-11-07 | 231.11 |
| 2013-11-06 | 230.08 |
| 2013-11-05 | 229.05 |
| 2013-11-04 | 232.14 |
| 2013-11-01 | 233.17 |
| 2013-10-31 | 235.22 |
| 2013-10-30 | 236.25 |
| 2013-10-29 | 237.28 |
| 2013-10-28 | 239.34 |
| 2013-10-25 | 236.77 |
| 2013-10-24 | 241.91 |
| 2013-10-23 | 243.96 |
| 2013-10-22 | 243.96 |
| 2013-10-21 | 244.99 |
| 2013-10-18 | 241.91 |
| 2013-10-17 | 242.42 |
| 2013-10-16 | 244.48 |
| 2013-10-15 | 240.88 |
| 2013-10-11 | 242.42 |
| 2013-10-10 | 239.34 |
| 2013-10-09 | 246.02 |
| 2013-10-08 | 245.51 |
| 2013-10-07 | 245.51 |
| 2013-10-04 | 247.05 |
| 2013-10-03 | 247.56 |
| 2013-10-02 | 247.05 |
| 2013-09-30 | 246.53 |
| 2013-09-27 | 249.62 |
| 2013-09-26 | 247.05 |
| 2013-09-25 | 248.08 |
| 2013-09-24 | 246.53 |
| 2013-09-23 | 244.99 |
| 2013-09-19 | 251.68 |
| 2013-09-18 | 244.99 |
| 2013-09-17 | 246.53 |
| 2013-09-16 | 244.48 |
| 2013-09-13 | 242.42 |
| 2013-09-12 | 244.48 |
| 2013-09-11 | 244.99 |
| 2013-09-10 | 247.05 |
| 2013-09-09 | 242.93 |
| 2013-09-06 | 239.85 |
| 2013-09-05 | 247.05 |
| 2013-09-04 | 238.31 |
| 2013-09-03 | 236.25 |
| 2013-09-02 | 221.34 |
| 2013-08-30 | 212.60 |
| 2013-08-29 | 213.61 |
| 2013-08-28 | 212.09 |
| 2013-08-27 | 216.65 |
| 2013-08-26 | 221.71 |
| 2013-08-23 | 211.59 |
| 2013-08-22 | 217.66 |
| 2013-08-21 | 230.81 |
| 2013-08-20 | 243.96 |
| 2013-08-19 | 257.62 |
| 2013-08-16 | 256.10 |
| 2013-08-15 | 258.12 |
| 2013-08-13 | 261.16 |
| 2013-08-12 | 256.61 |
| 2013-08-09 | 256.61 |
| 2013-08-08 | 256.61 |
| 2013-08-07 | 256.61 |
| 2013-08-06 | 256.61 |
| 2013-08-05 | 257.62 |
| 2013-08-02 | 260.15 |
| 2013-08-01 | 253.07 |
| 2013-07-31 | 251.55 |
| 2013-07-30 | 251.55 |
| 2013-07-29 | 252.05 |
| 2013-07-26 | 251.55 |
| 2013-07-25 | 255.09 |
| 2013-07-24 | 255.60 |
| 2013-07-23 | 255.09 |
| 2013-07-22 | 256.10 |
| 2013-07-19 | 254.08 |
| 2013-07-18 | 254.08 |
| 2013-07-17 | 255.60 |
| 2013-07-16 | 258.63 |
| 2013-07-15 | 262.17 |
| 2013-07-12 | 251.55 |
| 2013-07-11 | 247.00 |
| 2013-07-10 | 250.03 |
| 2013-07-09 | 256.61 |
| 2013-07-08 | 260.65 |
| 2013-07-05 | 259.64 |
| 2013-07-04 | 262.17 |
| 2013-07-03 | 261.16 |
| 2013-07-02 | 267.23 |
| 2013-06-28 | 255.60 |
| 2013-06-27 | 254.08 |
| 2013-06-26 | 254.08 |
| 2013-06-25 | 250.54 |
| 2013-06-24 | 257.62 |
| 2013-06-21 | 261.16 |
| 2013-06-20 | 269.25 |
| 2013-06-19 | 273.81 |
| 2013-06-18 | 279.37 |
| 2013-06-17 | 282.91 |
| 2013-06-14 | 283.42 |
| 2013-06-13 | 283.92 |
| 2013-06-11 | 291.51 |
| 2013-06-10 | 295.05 |
| 2013-06-07 | 294.04 |
| 2013-06-06 | 291.56 |
| 2013-06-05 | 295.03 |
| 2013-06-04 | 299.99 |
| 2013-06-03 | 291.06 |
| 2013-05-31 | 291.06 |
| 2013-05-30 | 300.99 |
| 2013-05-29 | 305.45 |
| 2013-05-28 | 309.42 |
| 2013-05-27 | 308.93 |
| 2013-05-24 | 311.90 |
| 2013-05-23 | 318.36 |
| 2013-05-22 | 311.90 |
| 2013-05-21 | 309.42 |
| 2013-05-20 | 311.90 |
| 2013-05-16 | 309.42 |
| 2013-05-15 | 302.97 |
| 2013-05-14 | 308.43 |
| 2013-05-13 | 304.96 |
| 2013-05-10 | 307.93 |
| 2013-05-09 | 311.90 |
| 2013-05-08 | 316.87 |
| 2013-05-07 | 324.31 |
| 2013-05-06 | 329.77 |
| 2013-05-03 | 328.78 |
| 2013-05-02 | 332.75 |
| 2013-04-30 | 319.35 |
| 2013-04-29 | 316.87 |
| 2013-04-26 | 318.85 |
| 2013-04-25 | 313.39 |
| 2013-04-24 | 314.39 |
| 2013-04-23 | 308.93 |
| 2013-04-22 | 305.95 |
| 2013-04-19 | 311.41 |
| 2013-04-18 | 308.93 |
| 2013-04-17 | 309.92 |
| 2013-04-16 | 304.96 |
| 2013-04-15 | 303.96 |
| 2013-04-12 | 314.39 |
| 2013-04-11 | 313.39 |
| 2013-04-10 | 305.95 |
| 2013-04-09 | 302.97 |
| 2013-04-08 | 283.12 |
| 2013-04-05 | 288.08 |
| 2013-04-03 | 301.98 |
| 2013-04-02 | 302.97 |
| 2013-03-28 | 312.90 |
| 2013-03-27 | 309.92 |
| 2013-03-26 | 305.45 |
| 2013-03-25 | 307.93 |
| 2013-03-22 | 294.53 |
| 2013-03-21 | 285.60 |
| 2013-03-20 | 296.02 |
| 2013-03-19 | 279.65 |
| 2013-03-18 | 277.66 |
| 2013-03-15 | 282.13 |
| 2013-03-14 | 281.63 |
| 2013-03-13 | 284.11 |
| 2013-03-12 | 277.17 |
| 2013-03-11 | 283.12 |
| 2013-03-08 | 281.63 |
| 2013-03-07 | 279.15 |
| 2013-03-06 | 277.66 |
| 2013-03-05 | 267.24 |
| 2013-03-04 | 267.74 |
| 2013-03-01 | 272.20 |
| 2013-02-28 | 278.16 |
| 2013-02-27 | 261.78 |
| 2013-02-26 | 251.36 |
| 2013-02-25 | 270.71 |
| 2013-02-22 | 278.65 |
| 2013-02-21 | 284.61 |
| 2013-02-20 | 269.72 |
| 2013-02-19 | 257.31 |
| 2013-02-18 | 257.31 |
| 2013-02-15 | 257.81 |
| 2013-02-14 | 249.37 |
| 2013-02-08 | 240.44 |
| 2013-02-07 | 230.52 |
| 2013-02-06 | 249.87 |
| 2013-02-05 | 246.89 |
| 2013-02-04 | 247.39 |
| 2013-02-01 | 232.50 |
| 2013-01-31 | 215.63 |
| 2013-01-30 | 216.62 |
| 2013-01-29 | 214.64 |
| 2013-01-28 | 212.65 |
| 2013-01-25 | 212.65 |
| 2013-01-24 | 222.58 |
| 2013-01-23 | 218.11 |
| 2013-01-22 | 220.59 |
| 2013-01-21 | 217.61 |
| 2013-01-18 | 211.66 |
| 2013-01-17 | 210.17 |
| 2013-01-16 | 205.70 |
| 2013-01-15 | 195.28 |
| 2013-01-14 | 195.28 |
| 2013-01-11 | 190.81 |
| 2013-01-10 | 196.27 |
| 2013-01-09 | 195.28 |
| 2013-01-08 | 191.81 |
| 2013-01-07 | 195.28 |
| 2013-01-04 | 195.78 |
| 2013-01-03 | 194.29 |
| 2013-01-02 | 185.85 |
| 2012-12-31 | 172.95 |
| 2012-12-28 | 176.92 |
| 2012-12-27 | 179.40 |
| 2012-12-24 | 176.92 |
| 2012-12-21 | 175.43 |
| 2012-12-20 | 173.44 |
| 2012-12-19 | 174.93 |
| 2012-12-18 | 170.47 |
| 2012-12-17 | 169.47 |
| 2012-12-14 | 173.44 |
| 2012-12-13 | 171.96 |
| 2012-12-12 | 177.41 |
| 2012-12-11 | 175.43 |
| 2012-12-10 | 179.40 |
| 2012-12-07 | 181.88 |
| 2012-12-06 | 178.41 |
| 2012-12-05 | 172.95 |
| 2012-12-04 | 164.02 |
| 2012-12-03 | 163.02 |
| 2012-11-30 | 165.01 |
| 2012-11-29 | 165.01 |
| 2012-11-28 | 163.52 |
| 2012-11-27 | 165.50 |
| 2012-11-26 | 165.01 |
| 2012-11-23 | 169.47 |
| 2012-11-22 | 165.01 |
| 2012-11-21 | 165.50 |
| 2012-11-20 | 165.50 |
| 2012-11-19 | 170.96 |
| 2012-11-16 | 171.96 |
| 2012-11-15 | 166.99 |
| 2012-11-14 | 173.44 |
| 2012-11-13 | 164.51 |
| 2012-11-12 | 168.48 |
| 2012-11-09 | 173.94 |
| 2012-11-08 | 178.41 |
| 2012-11-07 | 184.36 |
| 2012-11-06 | 172.95 |
| 2012-11-05 | 171.96 |
| 2012-11-02 | 166.00 |
| 2012-11-01 | 161.04 |
| 2012-10-31 | 159.55 |
| 2012-10-30 | 154.09 |
| 2012-10-29 | 156.08 |
| 2012-10-26 | 154.09 |
| 2012-10-25 | 158.06 |
| 2012-10-24 | 163.02 |
| 2012-10-22 | 151.11 |
| 2012-10-19 | 142.68 |
| 2012-10-18 | 141.68 |
| 2012-10-17 | 141.19 |
| 2012-10-16 | 141.68 |
| 2012-10-15 | 144.66 |
| 2012-10-12 | 143.17 |
| 2012-10-11 | 142.18 |
| 2012-10-10 | 145.65 |
| 2012-10-09 | 147.14 |
| 2012-10-08 | 145.65 |
| 2012-10-05 | 150.62 |
| 2012-10-04 | 150.62 |
| 2012-10-03 | 153.10 |
| 2012-09-28 | 151.11 |
| 2012-09-27 | 155.58 |
| 2012-09-26 | 154.12 |
| 2012-09-25 | 163.37 |
| 2012-09-24 | 164.34 |
| 2012-09-21 | 165.32 |
| 2012-09-20 | 159.96 |
| 2012-09-19 | 161.91 |
| 2012-09-18 | 160.45 |
| 2012-09-17 | 161.42 |
| 2012-09-14 | 151.20 |
| 2012-09-13 | 148.28 |
| 2012-09-12 | 145.84 |
| 2012-09-11 | 150.22 |
| 2012-09-10 | 140.49 |
| 2012-09-07 | 140.97 |
| 2012-09-06 | 138.54 |
| 2012-09-05 | 138.54 |
| 2012-09-04 | 142.92 |
| 2012-09-03 | 142.92 |
| 2012-08-31 | 144.87 |
| 2012-08-30 | 146.82 |
| 2012-08-29 | 152.17 |
| 2012-08-28 | 151.68 |
| 2012-08-27 | 138.54 |
| 2012-08-24 | 138.54 |
| 2012-08-23 | 138.54 |
| 2012-08-22 | 139.03 |
| 2012-08-21 | 138.05 |
| 2012-08-20 | 138.54 |
| 2012-08-17 | 138.54 |
| 2012-08-16 | 140.97 |
| 2012-08-15 | 142.43 |
| 2012-08-14 | 145.36 |
| 2012-08-13 | 146.33 |
| 2012-08-10 | 150.71 |
| 2012-08-09 | 149.74 |
| 2012-08-08 | 150.71 |
| 2012-08-07 | 151.20 |
| 2012-08-06 | 148.76 |
| 2012-08-03 | 153.14 |
| 2012-08-02 | 151.20 |
| 2012-08-01 | 146.33 |
| 2012-07-31 | 145.36 |
| 2012-07-30 | 144.87 |
| 2012-07-27 | 143.41 |
| 2012-07-26 | 141.46 |
| 2012-07-25 | 140.97 |
| 2012-07-24 | 140.49 |
| 2012-07-23 | 140.49 |
| 2012-07-20 | 144.38 |
| 2012-07-19 | 140.49 |
| 2012-07-18 | 135.13 |
| 2012-07-17 | 138.54 |
| 2012-07-16 | 135.13 |
| 2012-07-13 | 135.13 |
| 2012-07-12 | 130.26 |
| 2012-07-11 | 128.80 |
| 2012-07-10 | 132.70 |
| 2012-07-09 | 129.78 |
| 2012-07-06 | 131.24 |
| 2012-07-05 | 137.57 |
| 2012-07-04 | 140.97 |
| 2012-07-03 | 141.95 |
| 2012-06-29 | 141.95 |
| 2012-06-28 | 139.51 |
| 2012-06-27 | 145.84 |
| 2012-06-26 | 142.92 |
| 2012-06-25 | 143.41 |
| 2012-06-22 | 146.82 |
| 2012-06-21 | 147.30 |
| 2012-06-20 | 150.71 |
| 2012-06-19 | 150.71 |
| 2012-06-18 | 151.68 |
| 2012-06-15 | 148.28 |
| 2012-06-14 | 140.00 |
| 2012-06-13 | 143.41 |
| 2012-06-12 | 161.91 |
| 2012-06-11 | 170.18 |
| 2012-06-08 | 177.00 |
| 2012-06-07 | 179.92 |
| 2012-06-06 | 180.41 |
| 2012-06-05 | 182.35 |
| 2012-06-04 | 181.38 |
| 2012-06-01 | 187.71 |
| 2012-05-31 | 191.60 |
| 2012-05-30 | 191.60 |
| 2012-05-29 | 192.09 |
| 2012-05-28 | 181.38 |
| 2012-05-25 | 178.52 |
| 2012-05-24 | 182.81 |
| 2012-05-23 | 185.67 |
| 2012-05-22 | 192.83 |
| 2012-05-21 | 182.33 |
| 2012-05-18 | 186.15 |
| 2012-05-17 | 195.21 |
| 2012-05-16 | 191.40 |
| 2012-05-15 | 210.95 |
| 2012-05-14 | 217.15 |
| 2012-05-11 | 226.21 |
| 2012-05-10 | 214.76 |
| 2012-05-09 | 201.89 |
| 2012-05-08 | 205.23 |
| 2012-05-07 | 202.84 |
| 2012-05-04 | 203.80 |
| 2012-05-03 | 202.36 |
| 2012-05-02 | 197.12 |
| 2012-04-30 | 190.92 |
| 2012-04-27 | 191.40 |
| 2012-04-26 | 199.03 |
| 2012-04-25 | 196.64 |
| 2012-04-24 | 200.46 |
| 2012-04-23 | 190.92 |
| 2012-04-20 | 185.67 |
| 2012-04-19 | 174.70 |
| 2012-04-18 | 163.26 |
| 2012-04-17 | 149.90 |
| 2012-04-16 | 152.77 |
| 2012-04-13 | 151.81 |
| 2012-04-12 | 155.15 |
| 2012-04-11 | 155.63 |
| 2012-04-10 | 157.53 |
| 2012-04-05 | 157.06 |
| 2012-04-03 | 157.06 |
| 2012-04-02 | 165.64 |
| 2012-03-30 | 167.07 |
| 2012-03-29 | 160.87 |
| 2012-03-28 | 165.17 |
| 2012-03-27 | 186.15 |
| 2012-03-26 | 186.15 |
| 2012-03-23 | 183.76 |
| 2012-03-22 | 185.20 |
| 2012-03-21 | 189.49 |
| 2012-03-20 | 190.92 |
| 2012-03-19 | 190.92 |
| 2012-03-16 | 190.92 |
| 2012-03-15 | 190.44 |
| 2012-03-14 | 190.92 |
| 2012-03-13 | 191.40 |
| 2012-03-12 | 190.92 |
| 2012-03-09 | 189.96 |
| 2012-03-08 | 188.53 |
| 2012-03-07 | 188.06 |
| 2012-03-06 | 194.26 |
| 2012-03-05 | 200.46 |
| 2012-03-02 | 198.55 |
| 2012-03-01 | 195.69 |
| 2012-02-29 | 197.60 |
| 2012-02-28 | 196.16 |
| 2012-02-27 | 191.87 |
| 2012-02-24 | 198.07 |
| 2012-02-23 | 191.87 |
| 2012-02-22 | 193.30 |
| 2012-02-21 | 188.53 |
| 2012-02-20 | 186.15 |
| 2012-02-17 | 189.49 |
| 2012-02-16 | 189.96 |
| 2012-02-15 | 190.92 |
| 2012-02-14 | 194.73 |
| 2012-02-13 | 195.21 |
| 2012-02-10 | 194.26 |
| 2012-02-09 | 202.84 |
| 2012-02-08 | 207.13 |
| 2012-02-07 | 205.23 |
| 2012-02-06 | 210.95 |
| 2012-02-03 | 195.69 |
| 2012-02-02 | 180.43 |
| 2012-02-01 | 176.13 |
| 2012-01-31 | 179.00 |
| 2012-01-30 | 172.80 |
| 2012-01-27 | 175.18 |
| 2012-01-26 | 175.66 |
| 2012-01-20 | 176.61 |
| 2012-01-19 | 176.61 |
| 2012-01-18 | 171.84 |
| 2012-01-17 | 174.23 |
| 2012-01-16 | 167.55 |
| 2012-01-13 | 174.23 |
| 2012-01-12 | 176.61 |
| 2012-01-11 | 181.38 |
| 2012-01-10 | 179.00 |
| 2012-01-09 | 181.38 |
| 2012-01-06 | 179.00 |
| 2012-01-05 | 176.61 |
| 2012-01-04 | 181.38 |
| 2012-01-03 | 185.20 |
| 2011-12-30 | 179.00 |
| 2011-12-29 | 171.37 |
| 2011-12-28 | 180.43 |
| 2011-12-23 | 181.38 |
| 2011-12-22 | 188.53 |
| 2011-12-21 | 179.00 |
| 2011-12-20 | 179.00 |
| 2011-12-19 | 180.43 |
| 2011-12-16 | 181.38 |
| 2011-12-15 | 180.43 |
| 2011-12-14 | 181.38 |
| 2011-12-13 | 180.90 |
| 2011-12-12 | 183.29 |
| 2011-12-09 | 186.15 |
| 2011-12-08 | 186.15 |
| 2011-12-07 | 186.15 |
| 2011-12-06 | 194.73 |
| 2011-12-05 | 187.10 |
| 2011-12-02 | 187.58 |
| 2011-12-01 | 192.83 |
| 2011-11-30 | 190.92 |
| 2011-11-29 | 191.40 |
| 2011-11-28 | 198.07 |
| 2011-11-25 | 193.30 |
| 2011-11-24 | 200.46 |
| 2011-11-23 | 200.46 |
| 2011-11-22 | 200.93 |
| 2011-11-21 | 221.44 |
| 2011-11-18 | 223.83 |
| 2011-11-17 | 229.07 |
| 2011-11-16 | 235.27 |
| 2011-11-15 | 238.61 |
| 2011-11-14 | 238.61 |
| 2011-11-11 | 243.38 |
| 2011-11-10 | 244.81 |
| 2011-11-09 | 248.63 |
| 2011-11-08 | 243.38 |
| 2011-11-07 | 235.75 |
| 2011-11-04 | 235.75 |
| 2011-11-03 | 222.40 |
| 2011-11-02 | 219.06 |
| 2011-11-01 | 219.53 |
| 2011-10-31 | 224.30 |
| 2011-10-28 | 223.35 |
| 2011-10-27 | 211.43 |
| 2011-10-26 | 207.13 |
| 2011-10-25 | 200.46 |
| 2011-10-24 | 207.13 |
| 2011-10-21 | 207.13 |
| 2011-10-20 | 200.46 |
| 2011-10-19 | 200.93 |
| 2011-10-18 | 197.12 |
| 2011-10-17 | 205.70 |
| 2011-10-14 | 205.70 |
| 2011-10-13 | 211.90 |
| 2011-10-12 | 204.27 |
| 2011-10-11 | 196.16 |
| 2011-10-10 | 186.63 |
| 2011-10-07 | 192.35 |
| 2011-10-06 | 179.47 |
| 2011-10-04 | 171.84 |
| 2011-10-03 | 167.07 |
| 2011-09-30 | 172.32 |
| 2011-09-28 | 175.59 |
| 2011-09-27 | 173.72 |
| 2011-09-26 | 174.19 |
| 2011-09-23 | 180.26 |
| 2011-09-22 | 170.45 |
| 2011-09-21 | 186.33 |
| 2011-09-20 | 191.47 |
| 2011-09-19 | 196.61 |
| 2011-09-16 | 196.61 |
| 2011-09-15 | 195.67 |
| 2011-09-14 | 188.67 |
| 2011-09-12 | 202.68 |
| 2011-09-09 | 221.36 |
| 2011-09-08 | 236.31 |
| 2011-09-07 | 244.72 |
| 2011-09-06 | 249.86 |
| 2011-09-05 | 252.66 |
| 2011-09-02 | 259.20 |
| 2011-09-01 | 263.87 |
| 2011-08-31 | 264.34 |
| 2011-08-30 | 271.81 |
| 2011-08-29 | 299.84 |
| 2011-08-26 | 299.37 |
| 2011-08-25 | 297.97 |
| 2011-08-24 | 296.10 |
| 2011-08-23 | 298.90 |
| 2011-08-22 | 297.03 |
| 2011-08-19 | 308.24 |
| 2011-08-18 | 311.05 |
| 2011-08-17 | 309.65 |
| 2011-08-16 | 314.78 |
| 2011-08-15 | 312.45 |
| 2011-08-12 | 315.25 |
| 2011-08-11 | 314.78 |
| 2011-08-10 | 321.79 |
| 2011-08-09 | 296.10 |
| 2011-08-08 | 293.76 |
| 2011-08-05 | 304.04 |
| 2011-08-04 | 311.05 |
| 2011-08-03 | 312.92 |
| 2011-08-02 | 319.46 |
| 2011-08-01 | 320.39 |
| 2011-07-29 | 324.13 |
| 2011-07-28 | 322.26 |
| 2011-07-27 | 326.46 |
| 2011-07-26 | 321.32 |
| 2011-07-25 | 322.72 |
| 2011-07-22 | 320.86 |
| 2011-07-21 | 320.86 |
| 2011-07-20 | 321.79 |
| 2011-07-19 | 320.86 |
| 2011-07-18 | 320.39 |
| 2011-07-15 | 322.72 |
| 2011-07-14 | 321.32 |
| 2011-07-13 | 324.59 |
| 2011-07-12 | 320.86 |
| 2011-07-11 | 320.39 |
| 2011-07-08 | 320.86 |
| 2011-07-07 | 319.46 |
| 2011-07-06 | 320.86 |
| 2011-07-05 | 321.79 |
| 2011-07-04 | 323.19 |
| 2011-06-30 | 320.39 |
| 2011-06-29 | 320.86 |
| 2011-06-28 | 322.72 |
| 2011-06-27 | 321.32 |
| 2011-06-24 | 326.46 |
| 2011-06-23 | 320.39 |
| 2011-06-22 | 320.86 |
| 2011-06-21 | 315.72 |
| 2011-06-20 | 308.79 |
| 2011-06-17 | 317.10 |
| 2011-06-16 | 315.72 |
| 2011-06-15 | 318.49 |
| 2011-06-14 | 318.49 |
| 2011-06-13 | 317.57 |
| 2011-06-10 | 320.34 |
| 2011-06-09 | 325.88 |
| 2011-06-08 | 323.57 |
| 2011-06-07 | 329.11 |
| 2011-06-03 | 329.11 |
| 2011-06-02 | 326.80 |
| 2011-06-01 | 329.58 |
| 2011-05-31 | 335.58 |
| 2011-05-30 | 329.58 |
| 2011-05-27 | 330.50 |
| 2011-05-26 | 324.49 |
| 2011-05-25 | 324.49 |
| 2011-05-24 | 322.65 |
| 2011-05-23 | 317.10 |
| 2011-05-20 | 321.26 |
| 2011-05-19 | 322.65 |
| 2011-05-18 | 326.34 |
| 2011-05-17 | 321.72 |
| 2011-05-16 | 324.49 |
| 2011-05-13 | 325.88 |
| 2011-05-12 | 329.11 |
| 2011-05-11 | 328.19 |
| 2011-05-09 | 324.96 |
| 2011-05-06 | 322.65 |
| 2011-05-05 | 323.11 |
| 2011-05-04 | 324.96 |
| 2011-05-03 | 322.19 |
| 2011-04-29 | 329.58 |
| 2011-04-28 | 318.03 |
| 2011-04-27 | 315.72 |
| 2011-04-26 | 304.17 |
| 2011-04-21 | 310.64 |
| 2011-04-20 | 309.25 |
| 2011-04-19 | 301.40 |
| 2011-04-18 | 297.24 |
| 2011-04-15 | 298.63 |
| 2011-04-14 | 300.48 |
| 2011-04-13 | 299.55 |
| 2011-04-12 | 301.40 |
| 2011-04-11 | 305.09 |
| 2011-04-08 | 307.40 |
| 2011-04-07 | 306.48 |
| 2011-04-06 | 298.63 |
| 2011-04-04 | 299.55 |
| 2011-04-01 | 301.86 |
| 2011-03-31 | 295.86 |
| 2011-03-30 | 306.48 |
| 2011-03-29 | 314.33 |
| 2011-03-28 | 315.72 |
| 2011-03-25 | 316.18 |
| 2011-03-24 | 315.72 |
| 2011-03-23 | 320.34 |
| 2011-03-22 | 326.34 |
| 2011-03-21 | 323.11 |
| 2011-03-18 | 329.58 |
| 2011-03-17 | 314.79 |
| 2011-03-16 | 329.11 |
| 2011-03-15 | 311.56 |
| 2011-03-14 | 316.64 |
| 2011-03-11 | 312.95 |
| 2011-03-10 | 317.10 |
| 2011-03-09 | 321.26 |
| 2011-03-08 | 316.64 |
| 2011-03-07 | 319.41 |
| 2011-03-04 | 319.41 |
| 2011-03-03 | 305.09 |
| 2011-03-02 | 309.71 |
| 2011-03-01 | 301.86 |
| 2011-02-28 | 290.31 |
| 2011-02-25 | 296.32 |
| 2011-02-24 | 289.39 |
| 2011-02-23 | 301.40 |
| 2011-02-22 | 310.64 |
| 2011-02-21 | 316.18 |
| 2011-02-18 | 324.49 |
| 2011-02-17 | 322.65 |
| 2011-02-16 | 326.80 |
| 2011-02-15 | 334.19 |
| 2011-02-14 | 322.19 |
| 2011-02-11 | 319.88 |
| 2011-02-10 | 318.03 |
| 2011-02-09 | 324.96 |
| 2011-02-08 | 329.58 |
| 2011-02-07 | 327.73 |
| 2011-02-02 | 334.19 |
| 2011-02-01 | 333.73 |
| 2011-01-31 | 332.35 |
| 2011-01-28 | 352.67 |
| 2011-01-27 | 343.43 |
| 2011-01-26 | 349.90 |
| 2011-01-25 | 348.05 |
| 2011-01-24 | 359.60 |
| 2011-01-21 | 373.00 |
| 2011-01-20 | 375.77 |
| 2011-01-19 | 397.01 |
| 2011-01-18 | 397.01 |
| 2011-01-17 | 392.40 |
| 2011-01-14 | 387.78 |
| 2011-01-13 | 380.39 |
| 2011-01-12 | 380.39 |
| 2011-01-11 | 378.54 |
| 2011-01-10 | 373.00 |
| 2011-01-07 | 360.99 |
| 2011-01-06 | 359.14 |
| 2011-01-05 | 360.99 |
| 2011-01-04 | 353.60 |
| 2011-01-03 | 345.28 |
| 2010-12-31 | 341.12 |
| 2010-12-30 | 341.59 |
| 2010-12-29 | 343.43 |
| 2010-12-28 | 342.05 |
| 2010-12-24 | 348.98 |
| 2010-12-23 | 337.89 |
| 2010-12-22 | 339.74 |
| 2010-12-21 | 349.44 |
| 2010-12-20 | 335.12 |
| 2010-12-17 | 324.49 |
| 2010-12-16 | 310.64 |
| 2010-12-15 | 310.64 |
| 2010-12-14 | 312.49 |
| 2010-12-13 | 310.18 |
| 2010-12-10 | 307.40 |
| 2010-12-09 | 314.33 |
| 2010-12-08 | 313.87 |
| 2010-12-07 | 310.64 |
| 2010-12-06 | 307.45 |
| 2010-12-03 | 306.99 |
| 2010-12-02 | 306.08 |
| 2010-12-01 | 303.35 |
| 2010-11-30 | 298.79 |
| 2010-11-29 | 286.48 |
| 2010-11-26 | 277.82 |
| 2010-11-25 | 291.04 |
| 2010-11-24 | 274.63 |
| 2010-11-23 | 262.33 |
| 2010-11-22 | 316.56 |
| 2010-11-19 | 316.11 |
| 2010-11-18 | 313.37 |
| 2010-11-17 | 307.90 |
| 2010-11-16 | 315.65 |
| 2010-11-15 | 317.47 |
| 2010-11-12 | 326.13 |
| 2010-11-11 | 330.24 |
| 2010-11-10 | 329.32 |
| 2010-11-09 | 332.97 |
| 2010-11-08 | 332.51 |
| 2010-11-05 | 329.78 |
| 2010-11-04 | 331.15 |
| 2010-11-03 | 327.96 |
| 2010-11-02 | 321.12 |
| 2010-11-01 | 321.58 |
| 2010-10-29 | 320.21 |
| 2010-10-28 | 319.75 |
| 2010-10-27 | 320.66 |
| 2010-10-26 | 321.58 |
| 2010-10-25 | 323.85 |
| 2010-10-22 | 325.22 |
| 2010-10-21 | 317.02 |
| 2010-10-20 | 315.65 |
| 2010-10-19 | 315.65 |
| 2010-10-18 | 310.64 |
| 2010-10-15 | 320.66 |
| 2010-10-14 | 316.56 |
| 2010-10-13 | 320.66 |
| 2010-10-12 | 325.68 |
| 2010-10-11 | 326.59 |
| 2010-10-08 | 328.41 |
| 2010-10-07 | 330.24 |
| 2010-10-06 | 334.34 |
| 2010-10-05 | 343.00 |
| 2010-10-04 | 344.82 |
| 2010-09-30 | 335.25 |
| 2010-09-29 | 316.56 |
| 2010-09-28 | 312.00 |
| 2010-09-27 | 320.66 |
| 2010-09-24 | 321.58 |
| 2010-09-22 | 295.60 |
| 2010-09-21 | 288.31 |
| 2010-09-20 | 280.10 |
| 2010-09-17 | 282.84 |
| 2010-09-16 | 284.20 |
| 2010-09-15 | 282.84 |
| 2010-09-14 | 275.54 |
| 2010-09-13 | 260.05 |
| 2010-09-10 | 257.77 |
| 2010-09-09 | 258.68 |
| 2010-09-08 | 258.23 |
| 2010-09-07 | 257.31 |
| 2010-09-06 | 263.24 |
| 2010-09-03 | 250.48 |
| 2010-09-02 | 246.83 |
| 2010-09-01 | 246.38 |
| 2010-08-31 | 245.92 |
| 2010-08-30 | 247.29 |
| 2010-08-27 | 242.73 |
| 2010-08-26 | 243.17 |
| 2010-08-25 | 243.62 |
| 2010-08-24 | 246.28 |
| 2010-08-23 | 244.06 |
| 2010-08-20 | 244.95 |
| 2010-08-19 | 245.84 |
| 2010-08-18 | 244.95 |
| 2010-08-17 | 244.95 |
| 2010-08-16 | 246.28 |
| 2010-08-13 | 247.61 |
| 2010-08-12 | 238.73 |
| 2010-08-11 | 245.39 |
| 2010-08-10 | 248.50 |
| 2010-08-09 | 251.61 |
| 2010-08-06 | 250.72 |
| 2010-08-05 | 250.72 |
| 2010-08-04 | 245.84 |
| 2010-08-03 | 246.73 |
| 2010-08-02 | 249.39 |
| 2010-07-30 | 248.94 |
| 2010-07-29 | 244.95 |
| 2010-07-28 | 246.73 |
| 2010-07-27 | 239.62 |
| 2010-07-26 | 242.73 |
| 2010-07-23 | 245.39 |
| 2010-07-22 | 235.63 |
| 2010-07-21 | 231.63 |
| 2010-07-20 | 234.74 |
| 2010-07-19 | 228.52 |
| 2010-07-16 | 231.19 |
| 2010-07-15 | 232.96 |
| 2010-07-14 | 232.07 |
| 2010-07-13 | 235.63 |
| 2010-07-12 | 236.96 |
| 2010-07-09 | 231.63 |
| 2010-07-08 | 229.86 |
| 2010-07-07 | 228.97 |
| 2010-07-06 | 234.29 |
| 2010-07-05 | 233.85 |
| 2010-07-02 | 246.28 |
| 2010-06-30 | 250.72 |
| 2010-06-29 | 237.40 |
| 2010-06-28 | 244.06 |
| 2010-06-25 | 239.62 |
| 2010-06-24 | 236.07 |
| 2010-06-23 | 232.96 |
| 2010-06-22 | 232.96 |
| 2010-06-21 | 232.96 |
| 2010-06-18 | 228.08 |
| 2010-06-17 | 220.98 |
| 2010-06-15 | 228.52 |
| 2010-06-14 | 231.19 |
| 2010-06-11 | 229.41 |
| 2010-06-10 | 224.08 |
| 2010-06-09 | 220.53 |
| 2010-06-08 | 215.20 |
| 2010-06-07 | 217.87 |
| 2010-06-04 | 224.08 |
| 2010-06-03 | 214.32 |
| 2010-06-02 | 207.21 |
| 2010-06-01 | 210.32 |
| 2010-05-31 | 214.76 |
| 2010-05-28 | 210.77 |
| 2010-05-27 | 205.44 |
| 2010-05-26 | 197.00 |
| 2010-05-25 | 197.45 |
| 2010-05-24 | 211.21 |
| 2010-05-20 | 212.98 |
| 2010-05-19 | 219.20 |
| 2010-05-18 | 216.54 |
| 2010-05-17 | 217.42 |
| 2010-05-14 | 228.52 |
| 2010-05-13 | 228.08 |
| 2010-05-12 | 228.52 |
| 2010-05-11 | 229.86 |
| 2010-05-10 | 229.41 |
| 2010-05-07 | 215.20 |
| 2010-05-06 | 217.87 |
| 2010-05-05 | 224.97 |
| 2010-05-04 | 235.63 |
| 2010-05-03 | 241.40 |
| 2010-04-30 | 250.28 |
| 2010-04-29 | 239.18 |
| 2010-04-28 | 237.40 |
| 2010-04-27 | 234.74 |
| 2010-04-26 | 244.06 |
| 2010-04-23 | 246.28 |
| 2010-04-22 | 241.40 |
| 2010-04-21 | 252.50 |
| 2010-04-20 | 254.72 |
| 2010-04-19 | 243.62 |
| 2010-04-16 | 254.27 |
| 2010-04-15 | 260.93 |
| 2010-04-14 | 252.50 |
| 2010-04-13 | 238.73 |
| 2010-04-12 | 222.75 |
| 2010-04-09 | 220.98 |
| 2010-04-08 | 220.53 |
| 2010-04-07 | 220.98 |
| 2010-04-01 | 220.09 |
| 2010-03-31 | 218.76 |
| 2010-03-30 | 210.77 |
| 2010-03-29 | 195.67 |
| 2010-03-26 | 195.67 |
| 2010-03-25 | 195.67 |
| 2010-03-24 | 198.33 |
| 2010-03-23 | 192.12 |
| 2010-03-22 | 185.90 |
| 2010-03-19 | 185.90 |
| 2010-03-18 | 187.24 |
| 2010-03-17 | 187.68 |
| 2010-03-16 | 185.90 |
| 2010-03-15 | 185.90 |
| 2010-03-12 | 188.12 |
| 2010-03-11 | 185.46 |
| 2010-03-10 | 187.24 |
| 2010-03-09 | 181.91 |
| 2010-03-08 | 178.36 |
| 2010-03-05 | 174.81 |
| 2010-03-04 | 175.25 |
| 2010-03-03 | 174.36 |
| 2010-03-02 | 175.25 |
| 2010-03-01 | 174.36 |
| 2010-02-26 | 172.59 |
| 2010-02-25 | 172.14 |
| 2010-02-24 | 172.59 |
| 2010-02-23 | 175.25 |
| 2010-02-22 | 176.58 |
| 2010-02-19 | 173.92 |
| 2010-02-18 | 177.02 |
| 2010-02-17 | 177.91 |
| 2010-02-12 | 177.91 |
| 2010-02-11 | 175.25 |
| 2010-02-10 | 175.25 |
| 2010-02-09 | 177.02 |
| 2010-02-08 | 177.02 |
| 2010-02-05 | 176.58 |
| 2010-02-04 | 179.69 |
| 2010-02-03 | 177.47 |
| 2010-02-02 | 174.36 |
| 2010-02-01 | 173.03 |
| 2010-01-29 | 174.81 |
| 2010-01-28 | 184.13 |
| 2010-01-27 | 179.69 |
| 2010-01-26 | 179.69 |
| 2010-01-25 | 184.13 |
| 2010-01-22 | 185.90 |
| 2010-01-21 | 187.68 |
| 2010-01-20 | 190.79 |
| 2010-01-19 | 189.90 |
| 2010-01-18 | 191.68 |
| 2010-01-15 | 193.01 |
| 2010-01-14 | 193.01 |
| 2010-01-13 | 195.23 |
| 2010-01-12 | 199.67 |
| 2010-01-11 | 197.45 |
| 2010-01-08 | 189.01 |
| 2010-01-07 | 187.68 |
| 2010-01-06 | 185.46 |
| 2010-01-05 | 184.13 |
| 2010-01-04 | 184.13 |
| 2009-12-31 | 181.02 |
| 2009-12-30 | 177.47 |
| 2009-12-29 | 180.58 |
| 2009-12-28 | 183.68 |
| 2009-12-24 | 186.35 |
| 2009-12-23 | 183.24 |
| 2009-12-22 | 184.13 |
| 2009-12-21 | 177.02 |
| 2009-12-18 | 176.58 |
| 2009-12-17 | 179.69 |
| 2009-12-16 | 182.35 |
| 2009-12-15 | 186.35 |
| 2009-12-14 | 186.79 |
| 2009-12-11 | 188.57 |
| 2009-12-10 | 188.57 |
| 2009-12-09 | 187.26 |
| 2009-12-08 | 187.70 |
| 2009-12-07 | 189.00 |
| 2009-12-04 | 187.70 |
| 2009-12-03 | 189.00 |
| 2009-12-02 | 178.98 |
| 2009-12-01 | 178.54 |
| 2009-11-30 | 177.23 |
| 2009-11-27 | 177.23 |
| 2009-11-26 | 165.90 |
| 2009-11-25 | 142.36 |
| 2009-11-24 | 139.75 |
| 2009-11-23 | 141.93 |
| 2009-11-20 | 140.18 |
| 2009-11-19 | 144.98 |
| 2009-11-18 | 144.11 |
| 2009-11-17 | 143.23 |
| 2009-11-16 | 147.59 |
| 2009-11-13 | 148.03 |
| 2009-11-12 | 142.36 |
| 2009-11-11 | 142.36 |
| 2009-11-10 | 142.36 |
| 2009-11-09 | 144.11 |
| 2009-11-06 | 138.44 |
| 2009-11-05 | 140.18 |
| 2009-11-04 | 135.82 |
| 2009-11-03 | 136.26 |
| 2009-11-02 | 134.08 |
| 2009-10-30 | 135.82 |
| 2009-10-29 | 128.85 |
| 2009-10-28 | 131.46 |
| 2009-10-27 | 135.39 |
| 2009-10-23 | 138.87 |
| 2009-10-22 | 126.67 |
| 2009-10-21 | 122.75 |
| 2009-10-20 | 116.64 |
| 2009-10-19 | 109.23 |
| 2009-10-16 | 109.23 |
| 2009-10-15 | 103.13 |
| 2009-10-14 | 106.62 |
| 2009-10-13 | 104.00 |
| 2009-10-12 | 99.64 |
| 2009-10-09 | 97.46 |
| 2009-10-08 | 98.77 |
| 2009-10-07 | 96.59 |
| 2009-10-06 | 95.28 |
| 2009-10-05 | 96.16 |
| 2009-10-02 | 94.85 |
| 2009-09-30 | 98.77 |
| 2009-09-29 | 98.34 |
| 2009-09-28 | 96.59 |
| 2009-09-25 | 100.08 |
| 2009-09-24 | 100.08 |
| 2009-09-23 | 102.26 |
| 2009-09-22 | 99.64 |
| 2009-09-21 | 102.69 |
| 2009-09-18 | 102.26 |
| 2009-09-17 | 100.95 |
| 2009-09-16 | 97.03 |
| 2009-09-15 | 97.03 |
| 2009-09-14 | 97.46 |
| 2009-09-11 | 101.82 |
| 2009-09-10 | 105.31 |
| 2009-09-09 | 105.75 |
| 2009-09-08 | 108.80 |
| 2009-09-07 | 109.23 |
| 2009-09-04 | 106.18 |
| 2009-09-03 | 107.49 |
| 2009-09-02 | 97.90 |
| 2009-09-01 | 115.34 |
| 2009-08-31 | 112.72 |
| 2009-08-28 | 110.98 |
| 2009-08-27 | 109.67 |
| 2009-08-26 | 102.69 |
| 2009-08-25 | 97.90 |
| 2009-08-24 | 93.98 |
| 2009-08-21 | 91.36 |
| 2009-08-20 | 95.72 |
| 2009-08-19 | 92.67 |
| 2009-08-18 | 99.64 |
| 2009-08-17 | 97.90 |
| 2009-08-14 | 104.87 |
| 2009-08-13 | 100.25 |
| 2009-08-12 | 99.83 |
| 2009-08-11 | 101.09 |
| 2009-08-10 | 102.35 |
| 2009-08-07 | 89.31 |
| 2009-08-06 | 89.31 |
| 2009-08-05 | 88.89 |
| 2009-08-04 | 92.67 |
| 2009-08-03 | 85.10 |
| 2009-07-31 | 79.63 |
| 2009-07-30 | 77.53 |
| 2009-07-29 | 78.79 |
| 2009-07-28 | 80.05 |
| 2009-07-27 | 78.79 |
| 2009-07-24 | 80.05 |
| 2009-07-23 | 83.00 |
| 2009-07-22 | 83.84 |
| 2009-07-21 | 83.00 |
| 2009-07-20 | 83.00 |
| 2009-07-17 | 78.79 |
| 2009-07-16 | 75.01 |
| 2009-07-15 | 77.11 |
| 2009-07-14 | 77.11 |
| 2009-07-13 | 80.05 |
| 2009-07-10 | 80.47 |
| 2009-07-09 | 79.21 |
| 2009-07-08 | 81.74 |
| 2009-07-07 | 83.00 |
| 2009-07-06 | 76.69 |
| 2009-07-03 | 81.74 |
| 2009-07-02 | 76.27 |
| 2009-06-30 | 65.75 |
| 2009-06-29 | 58.18 |
| 2009-06-26 | 56.07 |
| 2009-06-25 | 51.45 |
| 2009-06-24 | 51.45 |
| 2009-06-23 | 49.34 |
| 2009-06-22 | 49.76 |
| 2009-06-19 | 51.45 |
| 2009-06-18 | 48.50 |
| 2009-06-17 | 53.97 |
| 2009-06-16 | 56.50 |
| 2009-06-15 | 57.76 |
| 2009-06-12 | 57.34 |
| 2009-06-11 | 57.76 |
| 2009-06-10 | 59.86 |
| 2009-06-09 | 57.76 |
| 2009-06-08 | 57.76 |
| 2009-06-05 | 53.97 |
| 2009-06-04 | 53.55 |
| 2009-06-03 | 53.97 |
| 2009-06-02 | 58.60 |
| 2009-06-01 | 53.97 |
| 2009-05-29 | 47.24 |
| 2009-05-27 | 45.14 |
| 2009-05-26 | 44.72 |
| 2009-05-25 | 44.72 |
| 2009-05-22 | 46.82 |
| 2009-05-21 | 47.24 |
| 2009-05-20 | 46.40 |
| 2009-05-19 | 45.98 |
| 2009-05-18 | 40.93 |
| 2009-05-15 | 44.72 |
| 2009-05-14 | 43.87 |
| 2009-05-13 | 43.03 |
| 2009-05-12 | 42.19 |
| 2009-05-11 | 44.30 |
| 2009-05-08 | 34.62 |
| 2009-05-07 | 28.31 |
| 2009-05-06 | 24.52 |
| 2009-05-05 | 22.42 |
| 2009-05-04 | 23.68 |
| 2009-04-30 | 17.79 |
| 2009-04-29 | 14.85 |
| 2009-04-28 | 12.74 |
| 2009-04-27 | 16.95 |
| 2009-04-24 | 22.00 |
| 2009-04-23 | 22.84 |
| 2009-04-22 | 25.79 |
| 2009-04-21 | 30.41 |
| 2009-04-20 | 34.62 |
| 2009-04-17 | 27.05 |
| 2009-04-16 | 22.00 |
| 2009-04-15 | 19.90 |
| 2009-04-14 | 14.43 |
| 2009-04-09 | 7.28 |
| 2009-04-08 | 3.49 |
| 2009-04-07 | 4.33 |
| 2009-04-06 | 6.01 |
| 2009-04-03 | 6.01 |
| 2009-04-02 | 3.07 |
| 2009-04-01 | 0.12 |
| 2009-03-31 | -0.72 |
| 2009-03-30 | 4.33 |
| 2009-03-27 | 5.17 |
| 2009-03-26 | 7.28 |
| 2009-03-25 | 1.81 |
| 2009-03-24 | 0.54 |
| 2009-03-23 | -4.08 |
| 2009-03-20 | -6.61 |
| 2009-03-19 | -6.61 |
| 2009-03-18 | -6.61 |
| 2009-03-17 | -7.87 |
| 2009-03-16 | -7.87 |
| 2009-03-13 | -5.35 |
| 2009-03-12 | -9.55 |
| 2009-03-11 | -10.39 |
| 2009-03-10 | -12.50 |
| 2009-03-09 | -10.81 |
| 2009-03-06 | -5.77 |
| 2009-03-05 | -6.61 |
| 2009-03-04 | -9.97 |
| 2009-03-03 | -11.24 |
| 2009-03-02 | -11.66 |
| 2009-02-27 | -10.39 |
| 2009-02-26 | -10.81 |
| 2009-02-25 | -10.39 |
| 2009-02-24 | -10.39 |
| 2009-02-23 | -6.19 |
| 2009-02-20 | -2.82 |
| 2009-02-19 | -1.98 |
| 2009-02-18 | -4.08 |
| 2009-02-17 | -3.24 |
| 2009-02-16 | -4.50 |
| 2009-02-13 | -4.50 |
| 2009-02-12 | -7.45 |
| 2009-02-11 | -11.24 |
| 2009-02-10 | -10.39 |
| 2009-02-09 | -12.50 |
| 2009-02-06 | -11.24 |
| 2009-02-05 | -12.50 |
| 2009-02-04 | -12.92 |
| 2009-02-03 | -13.34 |
| 2009-02-02 | -15.86 |
| 2009-01-30 | -15.02 |
| 2009-01-29 | -15.02 |
| 2009-01-23 | -16.70 |
| 2009-01-22 | -16.70 |
| 2009-01-21 | -15.86 |
| 2009-01-20 | -12.50 |
| 2009-01-19 | -10.81 |
| 2009-01-16 | -8.29 |
| 2009-01-15 | -9.97 |
| 2009-01-14 | -7.03 |
| 2009-01-13 | -8.29 |
| 2009-01-12 | -8.29 |
| 2009-01-09 | -7.03 |
| 2009-01-08 | -7.03 |
| 2009-01-07 | -3.24 |
| 2009-01-06 | -6.61 |
| 2009-01-05 | -4.08 |
| 2009-01-02 | -10.39 |
| 2008-12-31 | -12.50 |
| 2008-12-30 | -12.92 |
| 2008-12-29 | -11.66 |
| 2008-12-24 | -9.55 |
| 2008-12-23 | -12.50 |
| 2008-12-22 | -9.55 |
| 2008-12-19 | -7.03 |
| 2008-12-18 | -3.24 |
| 2008-12-17 | -3.24 |
| 2008-12-16 | -7.45 |
| 2008-12-15 | -5.83 |
| 2008-12-12 | -2.98 |
| 2008-12-11 | -4.61 |
| 2008-12-10 | -8.67 |
| 2008-12-09 | -10.70 |
| 2008-12-08 | -9.88 |
| 2008-12-05 | -11.51 |
| 2008-12-04 | -12.73 |
| 2008-12-03 | -12.73 |
| 2008-12-02 | -16.79 |
| 2008-12-01 | -12.73 |
| 2008-11-28 | -11.91 |
| 2008-11-27 | -10.70 |
| 2008-11-26 | -14.76 |
| 2008-11-25 | -15.57 |
| 2008-11-24 | -16.79 |
| 2008-11-21 | -13.13 |
| 2008-11-20 | -13.54 |
| 2008-11-19 | -8.67 |
| 2008-11-18 | -8.67 |
| 2008-11-17 | -2.58 |
| 2008-11-14 | -2.58 |
| 2008-11-13 | -2.58 |
| 2008-11-12 | -3.39 |
| 2008-11-11 | -4.61 |
| 2008-11-10 | -3.80 |
| 2008-11-07 | -6.64 |
| 2008-11-06 | -11.10 |
| 2008-11-05 | -9.48 |
| 2008-11-04 | -14.76 |
| 2008-11-03 | -18.81 |
| 2008-10-31 | -20.84 |
| 2008-10-30 | -22.06 |
| 2008-10-29 | -24.90 |
| 2008-10-28 | -24.90 |
| 2008-10-27 | -26.93 |
| 2008-10-24 | -20.84 |
| 2008-10-23 | -19.63 |
| 2008-10-22 | -13.13 |
| 2008-10-21 | -13.94 |
| 2008-10-20 | 2.70 |
| 2008-10-17 | 7.57 |
| 2008-10-16 | 10.82 |
| 2008-10-15 | 15.69 |
| 2008-10-14 | 19.75 |
| 2008-10-13 | 16.91 |
| 2008-10-10 | 10.82 |
| 2008-10-09 | 19.34 |
| 2008-10-08 | 7.57 |
| 2008-10-06 | 20.97 |
| 2008-10-03 | 29.90 |
| 2008-10-02 | 35.58 |
| 2008-09-30 | 33.96 |
| 2008-09-29 | 33.55 |
| 2008-09-26 | 38.01 |
| 2008-09-25 | 46.13 |
| 2008-09-24 | 50.60 |
| 2008-09-23 | 58.31 |
| 2008-09-22 | 55.88 |
| 2008-09-19 | 55.06 |
| 2008-09-18 | 52.22 |
| 2008-09-17 | 64.81 |
| 2008-09-16 | 72.52 |
| 2008-09-12 | 75.36 |
| 2008-09-11 | 74.55 |
| 2008-09-10 | 79.01 |
| 2008-09-09 | 76.98 |
| 2008-09-08 | 72.52 |
| 2008-09-05 | 70.49 |
| 2008-09-04 | 72.11 |
| 2008-09-03 | 71.71 |
| 2008-09-02 | 71.71 |
| 2008-09-01 | 70.08 |
| 2008-08-29 | 75.18 |
| 2008-08-28 | 68.12 |
| 2008-08-27 | 66.56 |
| 2008-08-26 | 61.85 |
| 2008-08-25 | 64.99 |
| 2008-08-21 | 66.16 |
| 2008-08-20 | 64.99 |
| 2008-08-19 | 70.47 |
| 2008-08-18 | 68.12 |
| 2008-08-15 | 74.00 |
| 2008-08-14 | 74.39 |
| 2008-08-13 | 78.31 |
| 2008-08-12 | 79.49 |
| 2008-08-11 | 83.41 |
| 2008-08-08 | 86.15 |
| 2008-08-07 | 86.54 |
| 2008-08-05 | 86.15 |
| 2008-08-04 | 86.54 |
| 2008-08-01 | 86.54 |
| 2008-07-31 | 91.64 |
| 2008-07-30 | 86.15 |
| 2008-07-29 | 85.76 |
| 2008-07-28 | 86.54 |
| 2008-07-25 | 86.15 |
| 2008-07-24 | 88.50 |
| 2008-07-23 | 88.50 |
| 2008-07-22 | 86.93 |
| 2008-07-21 | 87.33 |
| 2008-07-18 | 87.33 |
| 2008-07-17 | 88.11 |
| 2008-07-16 | 87.33 |
| 2008-07-15 | 87.33 |
| 2008-07-14 | 90.46 |
| 2008-07-11 | 93.99 |
| 2008-07-10 | 92.03 |
| 2008-07-09 | 95.56 |
| 2008-07-08 | 95.95 |
| 2008-07-07 | 99.08 |
| 2008-07-04 | 98.69 |
| 2008-07-03 | 102.22 |
| 2008-07-02 | 103.79 |
| 2008-06-30 | 104.57 |
| 2008-06-27 | 104.96 |
| 2008-06-26 | 107.70 |
| 2008-06-25 | 107.70 |
| 2008-06-24 | 107.70 |
| 2008-06-23 | 111.62 |
| 2008-06-20 | 108.10 |
| 2008-06-19 | 111.62 |
| 2008-06-18 | 113.58 |
| 2008-06-17 | 112.41 |
| 2008-06-16 | 110.84 |
| 2008-06-13 | 112.41 |
| 2008-06-12 | 113.58 |
| 2008-06-11 | 108.88 |
| 2008-06-10 | 108.10 |
| 2008-06-06 | 113.98 |
| 2008-06-05 | 113.58 |
| 2008-06-04 | 113.58 |
| 2008-06-03 | 112.02 |
| 2008-06-02 | 113.19 |
| 2008-05-30 | 110.06 |
| 2008-05-29 | 110.06 |
| 2008-05-28 | 110.84 |
| 2008-05-27 | 111.23 |
| 2008-05-26 | 108.10 |
| 2008-05-23 | 109.66 |
| 2008-05-22 | 109.27 |
| 2008-05-21 | 105.35 |
| 2008-05-20 | 106.53 |
| 2008-05-19 | 106.92 |
| 2008-05-16 | 111.62 |
| 2008-05-15 | 111.62 |
| 2008-05-14 | 111.62 |
| 2008-05-13 | 110.84 |
| 2008-05-09 | 111.62 |
| 2008-05-08 | 111.62 |
| 2008-05-07 | 113.58 |
| 2008-05-06 | 113.19 |
| 2008-05-05 | 114.37 |
| 2008-05-02 | 113.58 |
| 2008-04-30 | 114.76 |
| 2008-04-29 | 116.33 |
| 2008-04-28 | 115.54 |
| 2008-04-25 | 121.81 |
| 2008-04-24 | 124.56 |
| 2008-04-23 | 124.56 |
| 2008-04-22 | 126.52 |
| 2008-04-21 | 121.42 |
| 2008-04-18 | 121.81 |
| 2008-04-17 | 131.22 |
| 2008-04-16 | 131.22 |
| 2008-04-15 | 133.18 |
| 2008-04-14 | 129.26 |
| 2008-04-11 | 127.30 |
| 2008-04-10 | 131.22 |
| 2008-04-09 | 129.65 |
| 2008-04-08 | 126.91 |
| 2008-04-07 | 126.91 |
| 2008-04-03 | 127.30 |
| 2008-04-02 | 125.73 |
| 2008-04-01 | 125.34 |
| 2008-03-31 | 124.95 |
| 2008-03-28 | 126.52 |
| 2008-03-27 | 125.73 |
| 2008-03-26 | 129.26 |
| 2008-03-25 | 127.30 |
| 2008-03-20 | 123.38 |
| 2008-03-19 | 125.34 |
| 2008-03-18 | 125.34 |
| 2008-03-17 | 133.18 |
| 2008-03-14 | 129.26 |
| 2008-03-13 | 125.73 |
| 2008-03-12 | 131.22 |
| 2008-03-11 | 133.18 |
| 2008-03-10 | 127.30 |
| 2008-03-07 | 139.06 |
| 2008-03-06 | 119.07 |
| 2008-03-05 | 116.33 |
| 2008-03-04 | 114.76 |
| 2008-03-03 | 115.54 |
| 2008-02-29 | 116.33 |
| 2008-02-28 | 118.68 |
| 2008-02-27 | 117.89 |
| 2008-02-26 | 116.33 |
| 2008-02-25 | 116.33 |
| 2008-02-22 | 115.54 |
| 2008-02-21 | 115.54 |
| 2008-02-20 | 115.15 |
| 2008-02-19 | 113.98 |
| 2008-02-18 | 113.98 |
| 2008-02-15 | 112.02 |
| 2008-02-14 | 116.33 |
| 2008-02-13 | 115.54 |
| 2008-02-12 | 115.54 |
| 2008-02-11 | 114.37 |
| 2008-02-06 | 111.62 |
| 2008-02-05 | 113.58 |
| 2008-02-04 | 108.10 |
| 2008-02-01 | 105.35 |
| 2008-01-31 | 104.18 |
| 2008-01-30 | 102.22 |
| 2008-01-29 | 101.43 |
| 2008-01-28 | 103.39 |
| 2008-01-25 | 109.27 |
| 2008-01-24 | 106.92 |
| 2008-01-23 | 106.92 |
| 2008-01-22 | 115.54 |
| 2008-01-21 | 116.72 |
| 2008-01-18 | 120.25 |
| 2008-01-17 | 121.03 |
| 2008-01-16 | 118.29 |
| 2008-01-15 | 123.38 |
| 2008-01-14 | 122.60 |
| 2008-01-11 | 121.81 |
| 2008-01-10 | 122.60 |
| 2008-01-09 | 122.60 |
| 2008-01-08 | 126.12 |
| 2008-01-07 | 123.38 |
| 2008-01-04 | 123.38 |
| 2008-01-03 | 119.07 |
| 2008-01-02 | 121.03 |
| 2007-12-31 | 120.25 |
| 2007-12-28 | 121.42 |
| 2007-12-27 | 121.81 |
| 2007-12-24 | 124.16 |
| 2007-12-21 | 127.30 |
| 2007-12-20 | 113.98 |
| 2007-12-19 | 109.66 |
| 2007-12-18 | 109.66 |
| 2007-12-17 | 108.89 |
| 2007-12-14 | 115.43 |
| 2007-12-13 | 111.59 |
| 2007-12-12 | 108.51 |
| 2007-12-11 | 108.51 |
| 2007-12-10 | 107.74 |
| 2007-12-07 | 108.51 |
| 2007-12-06 | 112.74 |
| 2007-12-05 | 113.13 |
| 2007-12-04 | 115.05 |
| 2007-12-03 | 118.13 |
| 2007-11-30 | 109.66 |
| 2007-11-29 | 101.59 |
| 2007-11-28 | 95.81 |
| 2007-11-27 | 95.81 |
| 2007-11-26 | 96.97 |
| 2007-11-23 | 93.51 |
| 2007-11-22 | 93.51 |
| 2007-11-21 | 96.97 |
| 2007-11-20 | 96.20 |
| 2007-11-19 | 96.20 |
| 2007-11-16 | 96.20 |
| 2007-11-15 | 99.66 |
| 2007-11-14 | 98.51 |
| 2007-11-13 | 96.97 |
| 2007-11-12 | 98.12 |
| 2007-11-09 | 97.35 |
| 2007-11-08 | 96.20 |
| 2007-11-07 | 97.35 |
| 2007-11-06 | 96.58 |
| 2007-11-05 | 95.81 |
| 2007-11-02 | 96.58 |
| 2007-11-01 | 96.20 |
| 2007-10-31 | 94.28 |
| 2007-10-30 | 95.43 |
| 2007-10-29 | 95.43 |
| 2007-10-26 | 95.43 |
| 2007-10-25 | 95.81 |
| 2007-10-24 | 95.43 |
| 2007-10-23 | 95.05 |
| 2007-10-22 | 95.05 |
| 2007-10-18 | 95.43 |
| 2007-10-17 | 96.97 |
| 2007-10-16 | 95.81 |
| 2007-10-15 | 98.12 |
| 2007-10-12 | 96.97 |
| 2007-10-11 | 96.58 |
| 2007-10-10 | 95.81 |
| 2007-10-09 | 94.28 |
| 2007-10-08 | 94.28 |
| 2007-10-05 | 95.43 |
| 2007-10-04 | 95.43 |
| 2007-10-03 | 88.89 |
| 2007-10-02 | 94.28 |
| 2007-09-28 | 96.97 |
| 2007-09-27 | 95.43 |
| 2007-09-25 | 95.43 |
| 2007-09-24 | 95.43 |
| 2007-09-21 | 98.12 |
| 2007-09-20 | 100.05 |
| 2007-09-19 | 98.12 |
| 2007-09-18 | 94.66 |
| 2007-09-17 | 97.35 |
| 2007-09-14 | 100.82 |
| 2007-09-13 | 98.51 |
| 2007-09-12 | 105.43 |
| 2007-09-11 | 107.74 |
| 2007-09-10 | 108.89 |
| 2007-09-07 | 104.28 |
| 2007-09-06 | 108.13 |
| 2007-09-05 | 103.89 |
| 2007-09-04 | 96.20 |
| 2007-09-03 | 96.20 |
| 2007-08-31 | 92.35 |
| 2007-08-30 | 91.97 |
| 2007-08-29 | 93.12 |
| 2007-08-28 | 96.20 |
| 2007-08-27 | 99.66 |
| 2007-08-24 | 91.58 |
| 2007-08-23 | 89.70 |
| 2007-08-22 | 87.83 |
| 2007-08-21 | 89.70 |
| 2007-08-20 | 85.95 |
| 2007-08-17 | 80.31 |
| 2007-08-16 | 87.83 |
| 2007-08-15 | 88.58 |
| 2007-08-14 | 94.59 |
| 2007-08-13 | 90.08 |
| 2007-08-10 | 91.58 |
| 2007-08-09 | 94.59 |
| 2007-08-08 | 91.96 |
| 2007-08-07 | 91.21 |
| 2007-08-06 | 100.22 |
| 2007-08-03 | 102.85 |
| 2007-08-02 | 99.85 |
| 2007-08-01 | 105.86 |
| 2007-07-31 | 112.62 |
| 2007-07-30 | 105.11 |
| 2007-07-27 | 106.61 |
| 2007-07-26 | 114.12 |
| 2007-07-25 | 112.62 |
| 2007-07-24 | 114.12 |
| 2007-07-23 | 113.75 |
| 2007-07-20 | 114.12 |
| 2007-07-19 | 114.50 |
| 2007-07-18 | 114.50 |
| 2007-07-17 | 114.50 |
| 2007-07-16 | 113.37 |
| 2007-07-13 | 113.75 |
| 2007-07-12 | 111.12 |
| 2007-07-11 | 110.37 |
| 2007-07-10 | 112.62 |
| 2007-07-09 | 114.12 |
| 2007-07-06 | 109.99 |
| 2007-07-05 | 109.99 |
| 2007-07-04 | 103.23 |
| 2007-07-03 | 114.12 |
| 2007-06-29 | 118.25 |
| 2007-06-28 | 114.50 |
| 2007-06-27 | 112.62 |
| 2007-06-26 | 116.38 |
| 2007-06-25 | 118.25 |
| 2007-06-22 | 122.01 |
| 2007-06-21 | 114.12 |
| 2007-06-20 | 100.60 |
| 2007-06-18 | 95.34 |
| 2007-06-15 | 93.09 |
| 2007-06-14 | 92.33 |
| 2007-06-13 | 89.70 |
| 2007-06-12 | 92.71 |
| 2007-06-11 | 95.34 |
| 2007-06-08 | 91.58 |
| 2007-06-07 | 86.32 |
| 2007-06-06 | 87.83 |
| 2007-06-05 | 85.95 |
| 2007-06-04 | 87.83 |
| 2007-06-01 | 95.34 |
| 2007-05-31 | 94.96 |
| 2007-05-30 | 80.69 |
| 2007-05-29 | 78.81 |
| 2007-05-28 | 78.81 |
| 2007-05-25 | 72.80 |
| 2007-05-23 | 71.30 |
| 2007-05-22 | 73.18 |
| 2007-05-21 | 69.42 |
| 2007-05-18 | 69.42 |
| 2007-05-17 | 70.17 |
| 2007-05-16 | 72.80 |
| 2007-05-15 | 72.80 |
| 2007-05-14 | 71.67 |
| 2007-05-11 | 68.29 |
| 2007-05-10 | 69.42 |
| 2007-05-09 | 69.04 |
| 2007-05-08 | 67.92 |
| 2007-05-07 | 68.29 |
| 2007-05-04 | 69.42 |
| 2007-05-03 | 66.79 |
| 2007-05-02 | 66.79 |
| 2007-04-30 | 61.53 |
| 2007-04-27 | 62.28 |
| 2007-04-26 | 61.53 |
| 2007-04-25 | 61.53 |
| 2007-04-24 | 59.28 |
| 2007-04-23 | 59.28 |
| 2007-04-20 | 59.65 |
| 2007-04-19 | 58.90 |
| 2007-04-18 | 59.65 |
| 2007-04-17 | 62.28 |
| 2007-04-16 | 61.53 |
| 2007-04-13 | 63.41 |
| 2007-04-12 | 63.03 |
| 2007-04-11 | 63.41 |
| 2007-04-10 | 57.77 |
| 2007-04-04 | 53.27 |
| 2007-04-03 | 52.14 |
| 2007-04-02 | 51.01 |
| 2007-03-30 | 49.51 |
| 2007-03-29 | 51.01 |
| 2007-03-28 | 51.39 |
| 2007-03-27 | 51.39 |
| 2007-03-26 | 51.39 |
| 2007-03-23 | 52.14 |
| 2007-03-22 | 52.52 |
| 2007-03-21 | 51.39 |
| 2007-03-20 | 52.14 |
| 2007-03-19 | 51.39 |
| 2007-03-16 | 52.52 |
| 2007-03-15 | 51.76 |
| 2007-03-14 | 52.52 |
| 2007-03-13 | 54.77 |
| 2007-03-12 | 52.52 |
| 2007-03-09 | 52.14 |
| 2007-03-08 | 52.14 |
| 2007-03-07 | 50.26 |
| 2007-03-06 | 51.01 |
| 2007-03-05 | 51.76 |
| 2007-03-02 | 59.28 |
| 2007-03-01 | 57.77 |
| 2007-02-28 | 60.03 |
| 2007-02-27 | 63.78 |
| 2007-02-26 | 61.16 |
| 2007-02-23 | 65.29 |
| 2007-02-22 | 68.67 |
| 2007-02-21 | 68.29 |
| 2007-02-16 | 63.41 |
| 2007-02-15 | 62.66 |
| 2007-02-14 | 61.16 |
| 2007-02-13 | 62.28 |
| 2007-02-12 | 60.03 |
| 2007-02-09 | 56.65 |
| 2007-02-08 | 55.14 |
| 2007-02-07 | 52.52 |
| 2007-02-06 | 45.38 |
| 2007-02-05 | 46.13 |
| 2007-02-02 | 43.12 |
| 2007-02-01 | 41.62 |
| 2007-01-31 | 41.62 |
| 2007-01-30 | 43.12 |
| 2007-01-29 | 42.00 |
| 2007-01-26 | 38.99 |
| 2007-01-25 | 43.50 |
| 2007-01-24 | 42.75 |
| 2007-01-23 | 42.75 |
| 2007-01-22 | 43.50 |
| 2007-01-19 | 42.75 |
| 2007-01-18 | 42.37 |
| 2007-01-17 | 40.87 |
| 2007-01-16 | 42.00 |
| 2007-01-15 | 43.50 |
| 2007-01-12 | 42.75 |
| 2007-01-11 | 42.37 |
| 2007-01-10 | 44.25 |
| 2007-01-09 | 42.37 |
| 2007-01-08 | 42.75 |
| 2007-01-05 | 43.50 |
| 2007-01-04 | 41.62 |
| 2007-01-03 | 38.24 |
| 2007-01-02 | 39.37 |
| 2006-12-29 | 38.24 |
| 2006-12-28 | 40.87 |
| 2006-12-27 | 40.87 |
| 2006-12-22 | 40.87 |
| 2006-12-21 | 41.62 |
| 2006-12-20 | 40.87 |
| 2006-12-19 | 40.12 |
| 2006-12-18 | 40.49 |
| 2006-12-15 | 40.49 |
| 2006-12-14 | 39.76 |
| 2006-12-13 | 40.49 |
| 2006-12-12 | 39.39 |
| 2006-12-11 | 41.23 |
| 2006-12-08 | 44.91 |
| 2006-12-07 | 45.64 |
| 2006-12-06 | 44.54 |
| 2006-12-05 | 37.18 |
| 2006-12-04 | 32.40 |
| 2006-12-01 | 26.89 |
| 2006-11-30 | 26.89 |
| 2006-11-29 | 26.52 |
| 2006-11-28 | 25.42 |
| 2006-11-27 | 26.89 |
| 2006-11-24 | 27.99 |
| 2006-11-23 | 28.73 |
| 2006-11-22 | 27.99 |
| 2006-11-21 | 25.05 |
| 2006-11-20 | 26.15 |
| 2006-11-17 | 28.73 |
| 2006-11-16 | 26.89 |
| 2006-11-15 | 26.89 |
| 2006-11-14 | 27.99 |
| 2006-11-13 | 28.36 |
| 2006-11-10 | 27.25 |
| 2006-11-09 | 28.73 |
| 2006-11-08 | 25.05 |
| 2006-11-07 | 26.89 |
| 2006-11-06 | 21.37 |
| 2006-11-03 | 15.85 |
| 2006-11-02 | 16.59 |
| 2006-11-01 | 16.22 |
| 2006-10-31 | 16.22 |
| 2006-10-27 | 14.01 |
| 2006-10-26 | 13.65 |
| 2006-10-25 | 13.65 |
| 2006-10-24 | 13.28 |
| 2006-10-23 | 14.01 |
| 2006-10-20 | 14.01 |
| 2006-10-19 | 13.28 |
| 2006-10-18 | 13.28 |
| 2006-10-17 | 13.28 |
| 2006-10-16 | 13.65 |
| 2006-10-13 | 14.38 |
| 2006-10-12 | 14.75 |
| 2006-10-11 | 14.01 |
| 2006-10-10 | 14.01 |
| 2006-10-09 | 13.65 |
| 2006-10-06 | 13.28 |
| 2006-10-05 | 14.75 |
| 2006-10-04 | 11.81 |
| 2006-10-03 | 10.34 |
| 2006-09-29 | 9.97 |
| 2006-09-28 | 11.07 |
| 2006-09-27 | 10.70 |
| 2006-09-26 | 9.97 |
| 2006-09-25 | 11.44 |
| 2006-09-22 | 11.44 |
| 2006-09-21 | 9.60 |
| 2006-09-20 | 7.76 |
| 2006-09-19 | 8.13 |
| 2006-09-18 | 10.34 |
| 2006-09-15 | 11.07 |
| 2006-09-14 | 11.44 |
| 2006-09-13 | 12.54 |
| 2006-09-12 | 13.28 |
| 2006-09-11 | 12.54 |
| 2006-09-08 | 12.91 |
| 2006-09-07 | 12.54 |
| 2006-09-06 | 12.17 |
| 2006-09-05 | 11.07 |
| 2006-09-04 | 12.50 |
| 2006-09-01 | 12.14 |
| 2006-08-31 | 11.43 |
| 2006-08-30 | 12.14 |
| 2006-08-29 | 11.79 |
| 2006-08-28 | 10.71 |
| 2006-08-25 | 10.71 |
| 2006-08-24 | 7.86 |
| 2006-08-23 | 3.57 |
| 2006-08-22 | 3.57 |
| 2006-08-21 | 1.43 |
| 2006-08-18 | 1.43 |
| 2006-08-17 | 1.43 |
| 2006-08-16 | 1.07 |
| 2006-08-15 | 3.57 |
| 2006-08-14 | 3.57 |
| 2006-08-11 | 1.79 |
| 2006-08-10 | 0.71 |
| 2006-08-09 | 0.71 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.71 |
| 2006-08-04 | 0.36 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | -0.36 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | -1.07 |
| 2006-07-28 | -0.36 |
| 2006-07-27 | -0.36 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.36 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -1.79 |
| 2006-07-18 | 0.89 |
| 2006-07-17 | 0.89 |
| 2006-07-14 | 0.89 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 2.68 |
| 2006-07-11 | 0.89 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 2.68 |
| 2006-07-06 | -0.89 |
| 2006-07-05 | -0.89 |
| 2006-07-04 | -0.89 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy