Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-12-31 | -22.97 |
| 2025-12-30 | -21.67 |
| 2025-12-29 | -28.19 |
| 2025-12-24 | -25.58 |
| 2025-12-23 | -21.67 |
| 2025-12-22 | -15.14 |
| 2025-12-19 | -13.83 |
| 2025-12-18 | -13.83 |
| 2025-12-17 | -12.53 |
| 2025-12-16 | -4.69 |
| 2025-12-15 | -4.69 |
| 2025-12-12 | -4.69 |
| 2025-12-11 | -4.69 |
| 2025-12-10 | -4.69 |
| 2025-12-09 | -0.78 |
| 2025-12-08 | -6.00 |
| 2025-12-05 | -6.00 |
| 2025-12-04 | -4.69 |
| 2025-12-03 | 0.53 |
| 2025-12-02 | 0.53 |
| 2025-12-01 | 4.45 |
| 2025-11-28 | 13.59 |
| 2025-11-27 | 17.50 |
| 2025-11-26 | 24.03 |
| 2025-11-25 | 30.56 |
| 2025-11-24 | 26.64 |
| 2025-11-21 | 25.34 |
| 2025-11-20 | 18.81 |
| 2025-11-19 | 25.34 |
| 2025-11-18 | 26.64 |
| 2025-11-17 | 27.95 |
| 2025-11-14 | 20.11 |
| 2025-11-13 | 22.72 |
| 2025-11-12 | 30.56 |
| 2025-11-11 | 33.17 |
| 2025-11-10 | 33.17 |
| 2025-11-07 | 35.78 |
| 2025-11-06 | 35.78 |
| 2025-11-05 | 35.78 |
| 2025-11-04 | 35.78 |
| 2025-11-03 | 38.39 |
| 2025-10-31 | 41.00 |
| 2025-10-30 | 41.00 |
| 2025-10-28 | 43.61 |
| 2025-10-27 | 56.67 |
| 2025-10-24 | 56.67 |
| 2025-10-23 | 48.84 |
| 2025-10-22 | 61.89 |
| 2025-10-21 | 64.50 |
| 2025-10-20 | 69.72 |
| 2025-10-17 | 64.50 |
| 2025-10-16 | 64.50 |
| 2025-10-15 | 54.06 |
| 2025-10-14 | 59.28 |
| 2025-10-13 | 46.22 |
| 2025-10-10 | 41.00 |
| 2025-10-09 | 41.00 |
| 2025-10-08 | 41.00 |
| 2025-10-06 | 43.61 |
| 2025-10-03 | 48.84 |
| 2025-10-02 | 48.84 |
| 2025-09-30 | 56.67 |
| 2025-09-29 | 56.67 |
| 2025-09-26 | 59.28 |
| 2025-09-25 | 59.28 |
| 2025-09-24 | 59.28 |
| 2025-09-23 | 59.28 |
| 2025-09-22 | 59.28 |
| 2025-09-19 | 61.89 |
| 2025-09-18 | 61.89 |
| 2025-09-17 | 69.72 |
| 2025-09-16 | 77.56 |
| 2025-09-15 | 77.56 |
| 2025-09-12 | 48.84 |
| 2025-09-11 | 61.89 |
| 2025-09-10 | 64.50 |
| 2025-09-09 | 59.28 |
| 2025-09-08 | 61.89 |
| 2025-09-05 | 82.78 |
| 2025-09-04 | 88.00 |
| 2025-09-03 | 88.00 |
| 2025-09-02 | 90.61 |
| 2025-09-01 | 82.78 |
| 2025-08-29 | 82.78 |
| 2025-08-28 | 85.39 |
| 2025-08-27 | 90.61 |
| 2025-08-26 | 85.39 |
| 2025-08-25 | 82.78 |
| 2025-08-22 | 77.56 |
| 2025-08-21 | 72.34 |
| 2025-08-20 | 67.11 |
| 2025-08-19 | 64.50 |
| 2025-08-18 | 77.56 |
| 2025-08-15 | 106.28 |
| 2025-08-14 | 46.22 |
| 2025-08-13 | 46.22 |
| 2025-08-12 | 46.22 |
| 2025-08-11 | 46.22 |
| 2025-08-08 | 46.22 |
| 2025-08-07 | 54.06 |
| 2025-08-06 | 48.84 |
| 2025-08-05 | 56.67 |
| 2025-08-04 | 56.67 |
| 2025-08-01 | 56.67 |
| 2025-07-31 | 56.67 |
| 2025-07-30 | 64.50 |
| 2025-07-29 | 51.45 |
| 2025-07-28 | 64.50 |
| 2025-07-25 | 64.50 |
| 2025-07-24 | 64.50 |
| 2025-07-23 | 64.50 |
| 2025-07-22 | 64.50 |
| 2025-07-21 | 64.50 |
| 2025-07-18 | 64.50 |
| 2025-07-17 | 67.11 |
| 2025-07-16 | 61.89 |
| 2025-07-15 | 69.72 |
| 2025-07-14 | 74.95 |
| 2025-07-11 | 56.67 |
| 2025-07-10 | 61.89 |
| 2025-07-09 | 67.11 |
| 2025-07-08 | 72.34 |
| 2025-07-07 | 69.72 |
| 2025-07-04 | 77.56 |
| 2025-07-03 | 77.56 |
| 2025-07-02 | 82.78 |
| 2025-06-30 | 72.34 |
| 2025-06-27 | 61.89 |
| 2025-06-26 | 74.95 |
| 2025-06-25 | 77.56 |
| 2025-06-24 | 82.78 |
| 2025-06-23 | 82.78 |
| 2025-06-20 | 82.78 |
| 2025-06-19 | 74.95 |
| 2025-06-18 | 74.95 |
| 2025-06-17 | 80.17 |
| 2025-06-16 | 82.78 |
| 2025-06-13 | 82.78 |
| 2025-06-12 | 90.61 |
| 2025-06-11 | 90.61 |
| 2025-06-10 | 90.61 |
| 2025-06-09 | 90.61 |
| 2025-06-06 | 93.23 |
| 2025-06-05 | 93.23 |
| 2025-06-04 | 85.39 |
| 2025-06-03 | 74.95 |
| 2025-06-02 | 67.11 |
| 2025-05-30 | 69.72 |
| 2025-05-29 | 80.17 |
| 2025-05-28 | 77.56 |
| 2025-05-27 | 93.23 |
| 2025-05-26 | 93.23 |
| 2025-05-23 | 161.12 |
| 2025-05-22 | 161.12 |
| 2025-05-21 | 187.23 |
| 2025-05-20 | 187.23 |
| 2025-05-19 | 187.23 |
| 2025-05-16 | 161.12 |
| 2025-05-15 | 166.34 |
| 2025-05-14 | 161.12 |
| 2025-05-13 | 163.73 |
| 2025-05-12 | 163.73 |
| 2025-05-09 | 179.39 |
| 2025-05-08 | 158.50 |
| 2025-05-07 | 158.50 |
| 2025-05-06 | 182.00 |
| 2025-05-02 | 197.67 |
| 2025-04-30 | 171.56 |
| 2025-04-29 | 168.95 |
| 2025-04-28 | 161.12 |
| 2025-04-25 | 158.50 |
| 2025-04-24 | 153.28 |
| 2025-04-23 | 184.62 |
| 2025-04-22 | 174.17 |
| 2025-04-17 | 135.00 |
| 2025-04-16 | 137.61 |
| 2025-04-15 | 132.39 |
| 2025-04-14 | 142.84 |
| 2025-04-11 | 111.50 |
| 2025-04-10 | 67.11 |
| 2025-04-09 | 12.28 |
| 2025-04-08 | 16.20 |
| 2025-04-07 | 9.67 |
| 2025-04-03 | 14.89 |
| 2025-04-02 | 16.20 |
| 2025-04-01 | 17.50 |
| 2025-03-31 | 17.50 |
| 2025-03-28 | 27.95 |
| 2025-03-27 | 29.25 |
| 2025-03-26 | 29.25 |
| 2025-03-25 | 14.89 |
| 2025-03-24 | 17.50 |
| 2025-03-21 | 20.11 |
| 2025-03-20 | 17.50 |
| 2025-03-19 | 14.89 |
| 2025-03-18 | 10.97 |
| 2025-03-17 | 22.72 |
| 2025-03-14 | 33.17 |
| 2025-03-13 | 33.17 |
| 2025-03-12 | 72.34 |
| 2025-03-11 | 74.95 |
| 2025-03-10 | 77.56 |
| 2025-03-07 | 56.67 |
| 2025-03-06 | 111.50 |
| 2025-03-05 | 116.73 |
| 2025-03-04 | 119.34 |
| 2025-03-03 | 119.34 |
| 2025-02-28 | 106.28 |
| 2025-02-27 | 108.89 |
| 2025-02-26 | 121.95 |
| 2025-02-25 | 124.56 |
| 2025-02-24 | 127.17 |
| 2025-02-21 | 90.61 |
| 2025-02-20 | 93.23 |
| 2025-02-19 | 101.06 |
| 2025-02-18 | 106.28 |
| 2025-02-17 | 114.11 |
| 2025-02-14 | 116.73 |
| 2025-02-13 | 124.56 |
| 2025-02-12 | 127.17 |
| 2025-02-11 | 103.67 |
| 2025-02-10 | 108.89 |
| 2025-02-07 | 108.89 |
| 2025-02-06 | 108.89 |
| 2025-02-05 | 108.89 |
| 2025-02-04 | 108.89 |
| 2025-02-03 | 108.89 |
| 2025-01-28 | 108.89 |
| 2025-01-27 | 101.06 |
| 2025-01-24 | 101.06 |
| 2025-01-23 | 101.06 |
| 2025-01-22 | 101.06 |
| 2025-01-21 | 101.06 |
| 2025-01-20 | 95.84 |
| 2025-01-17 | 88.00 |
| 2025-01-16 | 129.78 |
| 2025-01-15 | 106.28 |
| 2025-01-14 | 108.89 |
| 2025-01-13 | 108.89 |
| 2025-01-10 | 111.50 |
| 2025-01-09 | 114.11 |
| 2025-01-08 | 119.34 |
| 2025-01-07 | 121.95 |
| 2025-01-06 | 98.45 |
| 2025-01-03 | 106.28 |
| 2025-01-02 | 106.28 |
| 2024-12-31 | 116.73 |
| 2024-12-30 | 119.34 |
| 2024-12-27 | 119.34 |
| 2024-12-24 | 121.95 |
| 2024-12-23 | 121.95 |
| 2024-12-20 | 121.95 |
| 2024-12-19 | 129.78 |
| 2024-12-18 | 132.39 |
| 2024-12-17 | 119.34 |
| 2024-12-16 | 119.34 |
| 2024-12-13 | 119.34 |
| 2024-12-12 | 119.34 |
| 2024-12-11 | 119.34 |
| 2024-12-10 | 121.95 |
| 2024-12-09 | 121.95 |
| 2024-12-06 | 108.89 |
| 2024-12-05 | 108.89 |
| 2024-12-04 | 121.95 |
| 2024-12-03 | 82.78 |
| 2024-12-02 | 82.78 |
| 2024-11-29 | 82.78 |
| 2024-11-28 | 82.78 |
| 2024-11-27 | 95.84 |
| 2024-11-26 | 111.50 |
| 2024-11-25 | 98.45 |
| 2024-11-22 | 132.39 |
| 2024-11-21 | 129.78 |
| 2024-11-20 | 129.78 |
| 2024-11-19 | 132.39 |
| 2024-11-18 | 132.39 |
| 2024-11-15 | 132.39 |
| 2024-11-14 | 158.50 |
| 2024-11-13 | 127.17 |
| 2024-11-12 | 127.17 |
| 2024-11-11 | 127.17 |
| 2024-11-08 | 129.78 |
| 2024-11-07 | 129.78 |
| 2024-11-06 | 129.78 |
| 2024-11-05 | 132.39 |
| 2024-11-04 | 129.78 |
| 2024-11-01 | 124.56 |
| 2024-10-31 | 127.17 |
| 2024-10-30 | 127.17 |
| 2024-10-29 | 127.17 |
| 2024-10-28 | 132.39 |
| 2024-10-25 | 135.00 |
| 2024-10-24 | 137.61 |
| 2024-10-23 | 145.45 |
| 2024-10-22 | 137.61 |
| 2024-10-21 | 132.39 |
| 2024-10-18 | 108.89 |
| 2024-10-17 | 108.89 |
| 2024-10-16 | 121.95 |
| 2024-10-15 | 116.73 |
| 2024-10-14 | 161.12 |
| 2024-10-10 | 187.23 |
| 2024-10-09 | 187.23 |
| 2024-10-08 | 187.23 |
| 2024-10-07 | 187.23 |
| 2024-10-04 | 161.12 |
| 2024-10-03 | 163.73 |
| 2024-10-02 | 163.73 |
| 2024-09-30 | 179.39 |
| 2024-09-27 | 184.62 |
| 2024-09-26 | 184.62 |
| 2024-09-25 | 184.62 |
| 2024-09-24 | 184.62 |
| 2024-09-23 | 184.62 |
| 2024-09-20 | 155.89 |
| 2024-09-19 | 158.50 |
| 2024-09-17 | 174.17 |
| 2024-09-16 | 187.23 |
| 2024-09-13 | 187.23 |
| 2024-09-12 | 161.12 |
| 2024-09-11 | 174.17 |
| 2024-09-10 | 187.23 |
| 2024-09-09 | 195.06 |
| 2024-09-05 | 195.06 |
| 2024-09-04 | 195.06 |
| 2024-09-03 | 195.06 |
| 2024-09-02 | 195.06 |
| 2024-08-30 | 195.06 |
| 2024-08-29 | 195.06 |
| 2024-08-28 | 195.06 |
| 2024-08-27 | 195.06 |
| 2024-08-26 | 195.06 |
| 2024-08-23 | 195.06 |
| 2024-08-22 | 195.06 |
| 2024-08-21 | 195.06 |
| 2024-08-20 | 195.06 |
| 2024-08-19 | 195.06 |
| 2024-08-16 | 195.06 |
| 2024-08-15 | 195.06 |
| 2024-08-14 | 195.06 |
| 2024-08-13 | 195.06 |
| 2024-08-12 | 195.06 |
| 2024-08-09 | 195.06 |
| 2024-08-08 | 195.06 |
| 2024-08-07 | 195.06 |
| 2024-08-06 | 195.06 |
| 2024-08-05 | 195.06 |
| 2024-08-02 | 195.06 |
| 2024-08-01 | 195.06 |
| 2024-07-31 | 195.06 |
| 2024-07-30 | 195.06 |
| 2024-07-29 | 195.06 |
| 2024-07-26 | 195.06 |
| 2024-07-25 | 195.06 |
| 2024-07-24 | 195.06 |
| 2024-07-23 | 195.06 |
| 2024-07-22 | 195.06 |
| 2024-07-19 | 195.06 |
| 2024-07-18 | 195.06 |
| 2024-07-17 | 195.06 |
| 2024-07-16 | 195.06 |
| 2024-07-15 | 195.06 |
| 2024-07-12 | 195.06 |
| 2024-07-11 | 195.06 |
| 2024-07-10 | 195.06 |
| 2024-07-09 | 195.06 |
| 2024-07-08 | 195.06 |
| 2024-07-05 | 195.06 |
| 2024-07-04 | 195.06 |
| 2024-07-03 | 195.06 |
| 2024-07-02 | 195.06 |
| 2024-06-28 | 195.06 |
| 2024-06-27 | 119.34 |
| 2024-06-26 | 74.95 |
| 2024-06-25 | 106.28 |
| 2024-06-24 | 106.28 |
| 2024-06-21 | 161.12 |
| 2024-06-20 | 135.00 |
| 2024-06-19 | 140.23 |
| 2024-06-18 | 145.45 |
| 2024-06-17 | 121.95 |
| 2024-06-14 | 124.56 |
| 2024-06-13 | 140.23 |
| 2024-06-12 | 127.17 |
| 2024-06-11 | 137.61 |
| 2024-06-07 | 140.23 |
| 2024-06-06 | 145.45 |
| 2024-06-05 | 116.73 |
| 2024-06-04 | 127.17 |
| 2024-06-03 | 129.78 |
| 2024-05-31 | 129.78 |
| 2024-05-30 | 132.39 |
| 2024-05-29 | 132.39 |
| 2024-05-28 | 132.39 |
| 2024-05-27 | 132.39 |
| 2024-05-24 | 142.84 |
| 2024-05-23 | 142.84 |
| 2024-05-22 | 153.28 |
| 2024-05-21 | 127.17 |
| 2024-05-20 | 135.00 |
| 2024-05-17 | 135.00 |
| 2024-05-16 | 140.23 |
| 2024-05-14 | 135.00 |
| 2024-05-13 | 142.84 |
| 2024-05-10 | 132.39 |
| 2024-05-09 | 145.45 |
| 2024-05-08 | 132.39 |
| 2024-05-07 | 153.28 |
| 2024-05-06 | 148.06 |
| 2024-05-03 | 153.28 |
| 2024-05-02 | 153.28 |
| 2024-04-30 | 145.45 |
| 2024-04-29 | 132.39 |
| 2024-04-26 | 135.00 |
| 2024-04-25 | 135.00 |
| 2024-04-24 | 127.17 |
| 2024-04-23 | 127.17 |
| 2024-04-22 | 132.39 |
| 2024-04-19 | 135.00 |
| 2024-04-18 | 124.56 |
| 2024-04-17 | 132.39 |
| 2024-04-16 | 129.78 |
| 2024-04-15 | 121.95 |
| 2024-04-12 | 116.73 |
| 2024-04-11 | 116.73 |
| 2024-04-10 | 116.73 |
| 2024-04-09 | 111.50 |
| 2024-04-08 | 137.61 |
| 2024-04-05 | 137.61 |
| 2024-04-03 | 137.61 |
| 2024-04-02 | 137.61 |
| 2024-03-28 | 140.23 |
| 2024-03-27 | 140.23 |
| 2024-03-26 | 140.23 |
| 2024-03-25 | 140.23 |
| 2024-03-22 | 140.23 |
| 2024-03-21 | 140.23 |
| 2024-03-20 | 135.00 |
| 2024-03-19 | 135.00 |
| 2024-03-18 | 142.84 |
| 2024-03-15 | 155.89 |
| 2024-03-14 | 145.45 |
| 2024-03-13 | 148.06 |
| 2024-03-12 | 148.06 |
| 2024-03-11 | 153.28 |
| 2024-03-08 | 148.06 |
| 2024-03-07 | 140.23 |
| 2024-03-06 | 140.23 |
| 2024-03-05 | 140.23 |
| 2024-03-04 | 121.95 |
| 2024-03-01 | 155.89 |
| 2024-02-29 | 142.84 |
| 2024-02-28 | 155.89 |
| 2024-02-27 | 150.67 |
| 2024-02-26 | 182.00 |
| 2024-02-23 | 189.84 |
| 2024-02-22 | 192.45 |
| 2024-02-21 | 174.17 |
| 2024-02-20 | 182.00 |
| 2024-02-19 | 182.00 |
| 2024-02-16 | 210.73 |
| 2024-02-15 | 226.39 |
| 2024-02-14 | 229.01 |
| 2024-02-09 | 229.01 |
| 2024-02-08 | 229.01 |
| 2024-02-07 | 210.73 |
| 2024-02-06 | 213.34 |
| 2024-02-05 | 213.34 |
| 2024-02-02 | 236.84 |
| 2024-02-01 | 236.84 |
| 2024-01-31 | 210.73 |
| 2024-01-30 | 189.84 |
| 2024-01-29 | 226.39 |
| 2024-01-26 | 208.12 |
| 2024-01-25 | 161.12 |
| 2024-01-24 | 187.23 |
| 2024-01-23 | 153.28 |
| 2024-01-22 | 142.84 |
| 2024-01-19 | 142.84 |
| 2024-01-18 | 155.89 |
| 2024-01-17 | 155.89 |
| 2024-01-16 | 234.23 |
| 2024-01-15 | 260.34 |
| 2024-01-12 | 236.84 |
| 2024-01-11 | 210.73 |
| 2024-01-10 | 210.73 |
| 2024-01-09 | 210.73 |
| 2024-01-08 | 187.23 |
| 2024-01-05 | 182.00 |
| 2024-01-04 | 187.23 |
| 2024-01-03 | 210.73 |
| 2024-01-02 | 210.73 |
| 2023-12-29 | 210.73 |
| 2023-12-28 | 210.73 |
| 2023-12-27 | 210.73 |
| 2023-12-22 | 210.73 |
| 2023-12-21 | 210.73 |
| 2023-12-20 | 210.73 |
| 2023-12-19 | 187.23 |
| 2023-12-18 | 200.28 |
| 2023-12-15 | 174.17 |
| 2023-12-14 | 171.56 |
| 2023-12-13 | 171.56 |
| 2023-12-12 | 171.56 |
| 2023-12-11 | 171.56 |
| 2023-12-08 | 161.12 |
| 2023-12-07 | 168.95 |
| 2023-12-06 | 208.12 |
| 2023-12-05 | 208.12 |
| 2023-12-04 | 208.12 |
| 2023-12-01 | 197.67 |
| 2023-11-30 | 197.67 |
| 2023-11-29 | 210.73 |
| 2023-11-28 | 210.73 |
| 2023-11-27 | 210.73 |
| 2023-11-24 | 213.34 |
| 2023-11-23 | 213.34 |
| 2023-11-22 | 213.34 |
| 2023-11-21 | 213.34 |
| 2023-11-20 | 213.34 |
| 2023-11-17 | 213.34 |
| 2023-11-16 | 213.34 |
| 2023-11-15 | 205.50 |
| 2023-11-14 | 210.73 |
| 2023-11-13 | 210.73 |
| 2023-11-10 | 213.34 |
| 2023-11-09 | 184.62 |
| 2023-11-08 | 161.12 |
| 2023-11-07 | 161.12 |
| 2023-11-06 | 171.56 |
| 2023-11-03 | 192.45 |
| 2023-11-02 | 176.78 |
| 2023-11-01 | 208.12 |
| 2023-10-31 | 210.73 |
| 2023-10-30 | 215.95 |
| 2023-10-27 | 218.56 |
| 2023-10-26 | 221.17 |
| 2023-10-25 | 221.17 |
| 2023-10-24 | 210.73 |
| 2023-10-20 | 213.34 |
| 2023-10-19 | 213.34 |
| 2023-10-18 | 213.34 |
| 2023-10-17 | 205.50 |
| 2023-10-16 | 218.56 |
| 2023-10-13 | 213.34 |
| 2023-10-12 | 213.34 |
| 2023-10-11 | 213.34 |
| 2023-10-10 | 213.34 |
| 2023-10-09 | 213.34 |
| 2023-10-06 | 213.34 |
| 2023-10-05 | 213.34 |
| 2023-10-04 | 210.73 |
| 2023-10-03 | 215.95 |
| 2023-09-29 | 184.62 |
| 2023-09-28 | 262.95 |
| 2023-09-27 | 231.62 |
| 2023-09-26 | 234.23 |
| 2023-09-25 | 234.23 |
| 2023-09-22 | 239.45 |
| 2023-09-21 | 239.45 |
| 2023-09-20 | 215.95 |
| 2023-09-19 | 215.95 |
| 2023-09-18 | 218.56 |
| 2023-09-15 | 242.06 |
| 2023-09-14 | 244.67 |
| 2023-09-13 | 244.67 |
| 2023-09-12 | 257.73 |
| 2023-09-11 | 281.23 |
| 2023-09-07 | 260.34 |
| 2023-09-06 | 244.67 |
| 2023-09-05 | 273.39 |
| 2023-09-04 | 281.23 |
| 2023-08-31 | 289.06 |
| 2023-08-30 | 294.28 |
| 2023-08-29 | 294.28 |
| 2023-08-28 | 283.84 |
| 2023-08-25 | 289.06 |
| 2023-08-24 | 289.06 |
| 2023-08-23 | 289.06 |
| 2023-08-22 | 289.06 |
| 2023-08-21 | 289.06 |
| 2023-08-18 | 278.62 |
| 2023-08-17 | 304.73 |
| 2023-08-16 | 320.40 |
| 2023-08-15 | 320.40 |
| 2023-08-14 | 309.95 |
| 2023-08-11 | 328.23 |
| 2023-08-10 | 325.62 |
| 2023-08-09 | 312.56 |
| 2023-08-08 | 336.06 |
| 2023-08-07 | 312.56 |
| 2023-08-04 | 343.90 |
| 2023-08-03 | 362.17 |
| 2023-08-02 | 343.90 |
| 2023-08-01 | 367.40 |
| 2023-07-31 | 343.90 |
| 2023-07-28 | 343.90 |
| 2023-07-27 | 351.73 |
| 2023-07-26 | 351.73 |
| 2023-07-25 | 330.84 |
| 2023-07-24 | 356.95 |
| 2023-07-21 | 356.95 |
| 2023-07-20 | 351.73 |
| 2023-07-19 | 356.95 |
| 2023-07-18 | 362.17 |
| 2023-07-14 | 356.95 |
| 2023-07-13 | 359.56 |
| 2023-07-12 | 364.78 |
| 2023-07-11 | 362.17 |
| 2023-07-10 | 359.56 |
| 2023-07-07 | 362.17 |
| 2023-07-06 | 370.01 |
| 2023-07-05 | 372.62 |
| 2023-07-04 | 359.56 |
| 2023-07-03 | 364.78 |
| 2023-06-30 | 370.01 |
| 2023-06-29 | 356.95 |
| 2023-06-28 | 362.17 |
| 2023-06-27 | 367.40 |
| 2023-06-26 | 370.01 |
| 2023-06-23 | 377.84 |
| 2023-06-21 | 354.34 |
| 2023-06-20 | 328.23 |
| 2023-06-19 | 349.12 |
| 2023-06-16 | 349.12 |
| 2023-06-15 | 349.12 |
| 2023-06-14 | 349.12 |
| 2023-06-13 | 349.12 |
| 2023-06-12 | 349.12 |
| 2023-06-09 | 349.12 |
| 2023-06-08 | 349.12 |
| 2023-06-07 | 349.12 |
| 2023-06-06 | 349.12 |
| 2023-06-05 | 349.12 |
| 2023-06-02 | 341.28 |
| 2023-06-01 | 343.90 |
| 2023-05-31 | 354.34 |
| 2023-05-30 | 341.28 |
| 2023-05-29 | 349.12 |
| 2023-05-25 | 370.01 |
| 2023-05-24 | 364.78 |
| 2023-05-23 | 370.01 |
| 2023-05-22 | 370.01 |
| 2023-05-19 | 390.90 |
| 2023-05-18 | 390.90 |
| 2023-05-17 | 390.90 |
| 2023-05-16 | 372.62 |
| 2023-05-15 | 370.01 |
| 2023-05-12 | 364.78 |
| 2023-05-11 | 385.67 |
| 2023-05-10 | 385.67 |
| 2023-05-09 | 385.67 |
| 2023-05-08 | 385.67 |
| 2023-05-05 | 390.90 |
| 2023-05-04 | 390.90 |
| 2023-05-03 | 367.40 |
| 2023-05-02 | 388.29 |
| 2023-04-28 | 385.67 |
| 2023-04-27 | 375.23 |
| 2023-04-26 | 372.62 |
| 2023-04-25 | 370.01 |
| 2023-04-24 | 377.84 |
| 2023-04-21 | 356.95 |
| 2023-04-20 | 385.67 |
| 2023-04-19 | 385.67 |
| 2023-04-18 | 390.90 |
| 2023-04-17 | 390.90 |
| 2023-04-14 | 388.29 |
| 2023-04-13 | 375.23 |
| 2023-04-12 | 380.45 |
| 2023-04-11 | 383.06 |
| 2023-04-06 | 351.73 |
| 2023-04-04 | 323.01 |
| 2023-04-03 | 320.40 |
| 2023-03-31 | 323.01 |
| 2023-03-30 | 330.84 |
| 2023-03-29 | 336.06 |
| 2023-03-28 | 336.06 |
| 2023-03-27 | 336.06 |
| 2023-03-24 | 336.06 |
| 2023-03-23 | 336.06 |
| 2023-03-22 | 343.90 |
| 2023-03-21 | 328.23 |
| 2023-03-20 | 328.23 |
| 2023-03-17 | 330.84 |
| 2023-03-16 | 336.06 |
| 2023-03-15 | 336.06 |
| 2023-03-14 | 336.06 |
| 2023-03-13 | 330.84 |
| 2023-03-10 | 317.78 |
| 2023-03-09 | 302.12 |
| 2023-03-08 | 323.01 |
| 2023-03-07 | 362.17 |
| 2023-03-06 | 362.17 |
| 2023-03-03 | 362.17 |
| 2023-03-02 | 367.40 |
| 2023-03-01 | 354.34 |
| 2023-02-28 | 338.67 |
| 2023-02-27 | 338.67 |
| 2023-02-24 | 343.90 |
| 2023-02-23 | 356.95 |
| 2023-02-22 | 370.01 |
| 2023-02-21 | 356.95 |
| 2023-02-20 | 362.17 |
| 2023-02-17 | 341.28 |
| 2023-02-16 | 341.28 |
| 2023-02-15 | 336.06 |
| 2023-02-14 | 343.90 |
| 2023-02-13 | 343.90 |
| 2023-02-10 | 364.78 |
| 2023-02-09 | 364.78 |
| 2023-02-08 | 364.78 |
| 2023-02-07 | 364.78 |
| 2023-02-06 | 364.78 |
| 2023-02-03 | 364.78 |
| 2023-02-02 | 364.78 |
| 2023-02-01 | 364.78 |
| 2023-01-31 | 364.78 |
| 2023-01-30 | 370.01 |
| 2023-01-27 | 370.01 |
| 2023-01-26 | 370.01 |
| 2023-01-20 | 370.01 |
| 2023-01-19 | 370.01 |
| 2023-01-18 | 372.62 |
| 2023-01-17 | 372.62 |
| 2023-01-16 | 364.78 |
| 2023-01-13 | 370.01 |
| 2023-01-12 | 372.62 |
| 2023-01-11 | 370.01 |
| 2023-01-10 | 370.01 |
| 2023-01-09 | 370.01 |
| 2023-01-06 | 370.01 |
| 2023-01-05 | 370.01 |
| 2023-01-04 | 370.01 |
| 2023-01-03 | 370.01 |
| 2022-12-30 | 370.01 |
| 2022-12-29 | 370.01 |
| 2022-12-28 | 370.01 |
| 2022-12-23 | 370.01 |
| 2022-12-22 | 370.01 |
| 2022-12-21 | 377.84 |
| 2022-12-20 | 377.84 |
| 2022-12-19 | 377.84 |
| 2022-12-16 | 367.40 |
| 2022-12-15 | 367.40 |
| 2022-12-14 | 367.40 |
| 2022-12-13 | 367.40 |
| 2022-12-12 | 367.40 |
| 2022-12-09 | 367.40 |
| 2022-12-08 | 370.01 |
| 2022-12-07 | 372.62 |
| 2022-12-06 | 372.62 |
| 2022-12-05 | 372.62 |
| 2022-12-02 | 372.62 |
| 2022-12-01 | 372.62 |
| 2022-11-30 | 372.62 |
| 2022-11-29 | 356.95 |
| 2022-11-28 | 362.17 |
| 2022-11-25 | 370.01 |
| 2022-11-24 | 370.01 |
| 2022-11-23 | 370.01 |
| 2022-11-22 | 359.56 |
| 2022-11-21 | 375.23 |
| 2022-11-18 | 375.23 |
| 2022-11-17 | 367.40 |
| 2022-11-16 | 356.95 |
| 2022-11-15 | 356.95 |
| 2022-11-14 | 364.78 |
| 2022-11-11 | 356.95 |
| 2022-11-10 | 356.95 |
| 2022-11-09 | 356.95 |
| 2022-11-08 | 356.95 |
| 2022-11-07 | 359.56 |
| 2022-11-04 | 359.56 |
| 2022-11-03 | 359.56 |
| 2022-11-02 | 359.56 |
| 2022-11-01 | 359.56 |
| 2022-10-31 | 359.56 |
| 2022-10-28 | 359.56 |
| 2022-10-27 | 359.56 |
| 2022-10-26 | 356.95 |
| 2022-10-25 | 364.78 |
| 2022-10-24 | 343.90 |
| 2022-10-21 | 349.12 |
| 2022-10-20 | 356.95 |
| 2022-10-19 | 351.73 |
| 2022-10-18 | 359.56 |
| 2022-10-17 | 359.56 |
| 2022-10-14 | 364.78 |
| 2022-10-13 | 367.40 |
| 2022-10-12 | 367.40 |
| 2022-10-11 | 370.01 |
| 2022-10-10 | 364.78 |
| 2022-10-07 | 367.40 |
| 2022-10-06 | 370.01 |
| 2022-10-05 | 380.45 |
| 2022-10-03 | 364.78 |
| 2022-09-30 | 367.40 |
| 2022-09-29 | 367.40 |
| 2022-09-28 | 364.78 |
| 2022-09-27 | 364.78 |
| 2022-09-26 | 375.23 |
| 2022-09-23 | 375.23 |
| 2022-09-22 | 377.84 |
| 2022-09-21 | 367.40 |
| 2022-09-20 | 375.23 |
| 2022-09-19 | 377.84 |
| 2022-09-16 | 383.06 |
| 2022-09-15 | 388.29 |
| 2022-09-14 | 390.90 |
| 2022-09-13 | 393.51 |
| 2022-09-09 | 380.45 |
| 2022-09-08 | 385.67 |
| 2022-09-07 | 396.12 |
| 2022-09-06 | 396.12 |
| 2022-09-05 | 393.51 |
| 2022-09-02 | 422.23 |
| 2022-09-01 | 422.23 |
| 2022-08-31 | 422.23 |
| 2022-08-30 | 479.68 |
| 2022-08-29 | 422.23 |
| 2022-08-26 | 422.23 |
| 2022-08-25 | 435.29 |
| 2022-08-24 | 422.23 |
| 2022-08-23 | 419.62 |
| 2022-08-22 | 432.67 |
| 2022-08-19 | 435.29 |
| 2022-08-18 | 419.62 |
| 2022-08-17 | 414.40 |
| 2022-08-16 | 419.62 |
| 2022-08-15 | 390.90 |
| 2022-08-12 | 393.51 |
| 2022-08-11 | 396.12 |
| 2022-08-10 | 390.90 |
| 2022-08-09 | 448.34 |
| 2022-08-08 | 427.45 |
| 2022-08-05 | 450.95 |
| 2022-08-04 | 354.34 |
| 2022-08-03 | 315.17 |
| 2022-08-02 | 312.56 |
| 2022-08-01 | 317.78 |
| 2022-07-29 | 346.51 |
| 2022-07-28 | 343.90 |
| 2022-07-27 | 341.28 |
| 2022-07-26 | 359.56 |
| 2022-07-25 | 364.78 |
| 2022-07-22 | 343.90 |
| 2022-07-21 | 343.90 |
| 2022-07-20 | 343.90 |
| 2022-07-19 | 372.62 |
| 2022-07-18 | 362.17 |
| 2022-07-15 | 364.78 |
| 2022-07-14 | 375.23 |
| 2022-07-13 | 346.51 |
| 2022-07-12 | 346.51 |
| 2022-07-11 | 346.51 |
| 2022-07-08 | 349.12 |
| 2022-07-07 | 351.73 |
| 2022-07-06 | 354.34 |
| 2022-07-05 | 325.62 |
| 2022-07-04 | 325.62 |
| 2022-06-30 | 325.62 |
| 2022-06-29 | 343.90 |
| 2022-06-28 | 239.45 |
| 2022-06-27 | 195.06 |
| 2022-06-24 | 163.73 |
| 2022-06-23 | 166.34 |
| 2022-06-22 | 166.34 |
| 2022-06-21 | 166.34 |
| 2022-06-20 | 205.50 |
| 2022-06-17 | 208.12 |
| 2022-06-16 | 208.12 |
| 2022-06-15 | 187.23 |
| 2022-06-14 | 195.06 |
| 2022-06-13 | 205.50 |
| 2022-06-10 | 205.50 |
| 2022-06-09 | 205.50 |
| 2022-06-08 | 208.12 |
| 2022-06-07 | 166.34 |
| 2022-06-06 | 166.34 |
| 2022-06-02 | 166.34 |
| 2022-06-01 | 166.34 |
| 2022-05-31 | 166.34 |
| 2022-05-30 | 171.56 |
| 2022-05-27 | 176.78 |
| 2022-05-26 | 155.89 |
| 2022-05-25 | 168.95 |
| 2022-05-24 | 168.95 |
| 2022-05-23 | 171.56 |
| 2022-05-20 | 148.06 |
| 2022-05-19 | 176.78 |
| 2022-05-18 | 161.12 |
| 2022-05-17 | 174.17 |
| 2022-05-16 | 174.17 |
| 2022-05-13 | 184.62 |
| 2022-05-12 | 184.62 |
| 2022-05-11 | 184.62 |
| 2022-05-10 | 174.17 |
| 2022-05-06 | 168.95 |
| 2022-05-05 | 171.56 |
| 2022-05-04 | 150.67 |
| 2022-05-03 | 150.67 |
| 2022-04-29 | 153.28 |
| 2022-04-28 | 155.89 |
| 2022-04-27 | 155.89 |
| 2022-04-26 | 155.89 |
| 2022-04-25 | 158.50 |
| 2022-04-22 | 158.50 |
| 2022-04-21 | 161.12 |
| 2022-04-20 | 153.28 |
| 2022-04-19 | 184.62 |
| 2022-04-14 | 270.78 |
| 2022-04-13 | 270.78 |
| 2022-04-12 | 270.78 |
| 2022-04-11 | 270.78 |
| 2022-04-08 | 270.78 |
| 2022-04-07 | 270.78 |
| 2022-04-06 | 270.78 |
| 2022-04-04 | 283.84 |
| 2022-04-01 | 278.62 |
| 2022-03-31 | 265.56 |
| 2022-03-30 | 289.06 |
| 2022-03-29 | 286.45 |
| 2022-03-28 | 281.23 |
| 2022-03-25 | 281.23 |
| 2022-03-24 | 281.23 |
| 2022-03-23 | 281.23 |
| 2022-03-22 | 281.23 |
| 2022-03-21 | 289.06 |
| 2022-03-18 | 273.39 |
| 2022-03-17 | 276.01 |
| 2022-03-16 | 276.01 |
| 2022-03-15 | 278.62 |
| 2022-03-14 | 278.62 |
| 2022-03-11 | 302.12 |
| 2022-03-10 | 304.73 |
| 2022-03-09 | 302.12 |
| 2022-03-08 | 302.12 |
| 2022-03-07 | 304.73 |
| 2022-03-04 | 304.73 |
| 2022-03-03 | 307.34 |
| 2022-03-02 | 291.67 |
| 2022-03-01 | 296.89 |
| 2022-02-28 | 278.62 |
| 2022-02-25 | 304.73 |
| 2022-02-24 | 291.67 |
| 2022-02-23 | 294.28 |
| 2022-02-22 | 299.51 |
| 2022-02-21 | 299.51 |
| 2022-02-18 | 299.51 |
| 2022-02-17 | 302.12 |
| 2022-02-16 | 291.67 |
| 2022-02-15 | 299.51 |
| 2022-02-14 | 315.17 |
| 2022-02-11 | 294.28 |
| 2022-02-10 | 296.89 |
| 2022-02-09 | 291.67 |
| 2022-02-08 | 296.89 |
| 2022-02-07 | 299.51 |
| 2022-02-04 | 302.12 |
| 2022-01-31 | 302.12 |
| 2022-01-28 | 302.12 |
| 2022-01-27 | 291.67 |
| 2022-01-26 | 291.67 |
| 2022-01-25 | 304.73 |
| 2022-01-24 | 289.06 |
| 2022-01-21 | 289.06 |
| 2022-01-20 | 304.73 |
| 2022-01-19 | 325.62 |
| 2022-01-18 | 330.84 |
| 2022-01-17 | 343.90 |
| 2022-01-14 | 343.90 |
| 2022-01-13 | 323.01 |
| 2022-01-12 | 333.45 |
| 2022-01-11 | 317.78 |
| 2022-01-10 | 346.51 |
| 2022-01-07 | 336.06 |
| 2022-01-06 | 338.67 |
| 2022-01-05 | 338.67 |
| 2022-01-04 | 341.28 |
| 2022-01-03 | 323.01 |
| 2021-12-31 | 328.23 |
| 2021-12-30 | 315.17 |
| 2021-12-29 | 315.17 |
| 2021-12-28 | 315.17 |
| 2021-12-24 | 315.17 |
| 2021-12-23 | 315.17 |
| 2021-12-22 | 315.17 |
| 2021-12-21 | 315.17 |
| 2021-12-20 | 309.95 |
| 2021-12-17 | 317.78 |
| 2021-12-16 | 317.78 |
| 2021-12-15 | 317.78 |
| 2021-12-14 | 325.62 |
| 2021-12-13 | 317.78 |
| 2021-12-10 | 330.84 |
| 2021-12-09 | 330.84 |
| 2021-12-08 | 330.84 |
| 2021-12-07 | 323.01 |
| 2021-12-06 | 323.01 |
| 2021-12-03 | 323.01 |
| 2021-12-02 | 330.84 |
| 2021-12-01 | 317.78 |
| 2021-11-30 | 317.78 |
| 2021-11-29 | 317.78 |
| 2021-11-26 | 325.62 |
| 2021-11-25 | 325.62 |
| 2021-11-24 | 325.62 |
| 2021-11-23 | 325.62 |
| 2021-11-22 | 325.62 |
| 2021-11-19 | 325.62 |
| 2021-11-18 | 328.23 |
| 2021-11-17 | 330.84 |
| 2021-11-16 | 330.84 |
| 2021-11-15 | 330.84 |
| 2021-11-12 | 333.45 |
| 2021-11-11 | 333.45 |
| 2021-11-10 | 328.23 |
| 2021-11-09 | 333.45 |
| 2021-11-08 | 320.40 |
| 2021-11-05 | 309.95 |
| 2021-11-04 | 309.95 |
| 2021-11-03 | 323.01 |
| 2021-11-02 | 330.84 |
| 2021-11-01 | 330.84 |
| 2021-10-29 | 330.84 |
| 2021-10-28 | 330.84 |
| 2021-10-27 | 328.23 |
| 2021-10-26 | 330.84 |
| 2021-10-25 | 323.01 |
| 2021-10-22 | 330.84 |
| 2021-10-21 | 330.84 |
| 2021-10-20 | 323.01 |
| 2021-10-19 | 323.01 |
| 2021-10-18 | 333.45 |
| 2021-10-15 | 323.01 |
| 2021-10-12 | 323.01 |
| 2021-10-11 | 323.01 |
| 2021-10-08 | 323.01 |
| 2021-10-07 | 323.01 |
| 2021-10-06 | 315.17 |
| 2021-10-05 | 307.34 |
| 2021-10-04 | 323.01 |
| 2021-09-30 | 341.28 |
| 2021-09-29 | 309.95 |
| 2021-09-28 | 309.95 |
| 2021-09-27 | 304.73 |
| 2021-09-24 | 304.73 |
| 2021-09-23 | 304.73 |
| 2021-09-21 | 317.78 |
| 2021-09-20 | 312.56 |
| 2021-09-17 | 317.78 |
| 2021-09-16 | 312.56 |
| 2021-09-15 | 304.73 |
| 2021-09-14 | 317.78 |
| 2021-09-13 | 336.06 |
| 2021-09-10 | 338.67 |
| 2021-09-09 | 312.56 |
| 2021-09-08 | 312.56 |
| 2021-09-07 | 312.56 |
| 2021-09-06 | 315.17 |
| 2021-09-03 | 317.78 |
| 2021-09-02 | 336.06 |
| 2021-09-01 | 309.95 |
| 2021-08-31 | 299.51 |
| 2021-08-30 | 317.78 |
| 2021-08-27 | 323.01 |
| 2021-08-26 | 325.62 |
| 2021-08-25 | 312.56 |
| 2021-08-24 | 351.73 |
| 2021-08-23 | 359.56 |
| 2021-08-20 | 312.56 |
| 2021-08-19 | 333.45 |
| 2021-08-18 | 380.45 |
| 2021-08-17 | 296.89 |
| 2021-08-16 | 302.12 |
| 2021-08-13 | 302.12 |
| 2021-08-12 | 309.95 |
| 2021-08-11 | 320.40 |
| 2021-08-10 | 320.40 |
| 2021-08-09 | 362.17 |
| 2021-08-06 | 351.73 |
| 2021-08-05 | 351.73 |
| 2021-08-04 | 315.17 |
| 2021-08-03 | 346.51 |
| 2021-08-02 | 336.06 |
| 2021-07-30 | 336.06 |
| 2021-07-29 | 309.95 |
| 2021-07-28 | 315.17 |
| 2021-07-27 | 315.17 |
| 2021-07-26 | 315.17 |
| 2021-07-23 | 343.90 |
| 2021-07-22 | 317.78 |
| 2021-07-21 | 317.78 |
| 2021-07-20 | 370.01 |
| 2021-07-19 | 362.17 |
| 2021-07-16 | 370.01 |
| 2021-07-15 | 317.78 |
| 2021-07-14 | 317.78 |
| 2021-07-13 | 317.78 |
| 2021-07-12 | 338.67 |
| 2021-07-09 | 320.40 |
| 2021-07-08 | 343.90 |
| 2021-07-07 | 346.51 |
| 2021-07-06 | 349.12 |
| 2021-07-05 | 349.12 |
| 2021-07-02 | 328.23 |
| 2021-06-30 | 338.67 |
| 2021-06-29 | 351.73 |
| 2021-06-28 | 354.34 |
| 2021-06-25 | 354.34 |
| 2021-06-24 | 354.34 |
| 2021-06-23 | 356.95 |
| 2021-06-22 | 356.95 |
| 2021-06-21 | 356.95 |
| 2021-06-18 | 356.95 |
| 2021-06-17 | 356.95 |
| 2021-06-16 | 356.95 |
| 2021-06-15 | 356.95 |
| 2021-06-11 | 356.95 |
| 2021-06-10 | 356.95 |
| 2021-06-09 | 356.95 |
| 2021-06-08 | 356.95 |
| 2021-06-07 | 356.95 |
| 2021-06-04 | 356.95 |
| 2021-06-03 | 356.95 |
| 2021-06-02 | 356.95 |
| 2021-06-01 | 356.95 |
| 2021-05-31 | 356.95 |
| 2021-05-28 | 356.95 |
| 2021-05-27 | 356.95 |
| 2021-05-26 | 341.28 |
| 2021-05-25 | 359.56 |
| 2021-05-24 | 356.95 |
| 2021-05-21 | 356.95 |
| 2021-05-20 | 356.95 |
| 2021-05-18 | 364.78 |
| 2021-05-17 | 372.62 |
| 2021-05-14 | 385.67 |
| 2021-05-13 | 364.78 |
| 2021-05-12 | 388.29 |
| 2021-05-11 | 388.29 |
| 2021-05-10 | 388.29 |
| 2021-05-07 | 388.29 |
| 2021-05-06 | 388.29 |
| 2021-05-05 | 406.56 |
| 2021-05-04 | 414.40 |
| 2021-05-03 | 419.62 |
| 2021-04-30 | 422.23 |
| 2021-04-29 | 430.06 |
| 2021-04-28 | 422.23 |
| 2021-04-27 | 422.23 |
| 2021-04-26 | 422.23 |
| 2021-04-23 | 422.23 |
| 2021-04-22 | 422.23 |
| 2021-04-21 | 422.23 |
| 2021-04-20 | 422.23 |
| 2021-04-19 | 432.67 |
| 2021-04-16 | 419.62 |
| 2021-04-15 | 419.62 |
| 2021-04-14 | 500.56 |
| 2021-04-13 | 458.79 |
| 2021-04-12 | 430.06 |
| 2021-04-09 | 450.95 |
| 2021-04-08 | 456.18 |
| 2021-04-07 | 422.23 |
| 2021-04-01 | 448.34 |
| 2021-03-31 | 448.34 |
| 2021-03-30 | 453.56 |
| 2021-03-29 | 422.23 |
| 2021-03-26 | 443.12 |
| 2021-03-25 | 443.12 |
| 2021-03-24 | 443.12 |
| 2021-03-23 | 417.01 |
| 2021-03-22 | 409.17 |
| 2021-03-19 | 383.06 |
| 2021-03-18 | 448.34 |
| 2021-03-17 | 448.34 |
| 2021-03-16 | 448.34 |
| 2021-03-15 | 448.34 |
| 2021-03-12 | 403.95 |
| 2021-03-11 | 409.17 |
| 2021-03-10 | 409.17 |
| 2021-03-09 | 383.06 |
| 2021-03-08 | 370.01 |
| 2021-03-05 | 383.06 |
| 2021-03-04 | 383.06 |
| 2021-03-03 | 388.29 |
| 2021-03-02 | 390.90 |
| 2021-03-01 | 389.59 |
| 2021-02-26 | 389.59 |
| 2021-02-25 | 396.12 |
| 2021-02-24 | 396.12 |
| 2021-02-23 | 396.12 |
| 2021-02-22 | 396.12 |
| 2021-02-19 | 396.12 |
| 2021-02-18 | 396.12 |
| 2021-02-17 | 396.12 |
| 2021-02-16 | 409.17 |
| 2021-02-11 | 409.17 |
| 2021-02-10 | 396.12 |
| 2021-02-09 | 389.59 |
| 2021-02-08 | 409.17 |
| 2021-02-05 | 409.17 |
| 2021-02-04 | 409.17 |
| 2021-02-03 | 389.59 |
| 2021-02-02 | 383.06 |
| 2021-02-01 | 402.65 |
| 2021-01-29 | 396.12 |
| 2021-01-28 | 409.17 |
| 2021-01-27 | 409.17 |
| 2021-01-26 | 389.59 |
| 2021-01-25 | 389.59 |
| 2021-01-22 | 409.17 |
| 2021-01-21 | 409.17 |
| 2021-01-20 | 402.65 |
| 2021-01-19 | 402.65 |
| 2021-01-18 | 415.70 |
| 2021-01-15 | 409.17 |
| 2021-01-14 | 409.17 |
| 2021-01-13 | 415.70 |
| 2021-01-12 | 415.70 |
| 2021-01-11 | 422.23 |
| 2021-01-08 | 422.23 |
| 2021-01-07 | 435.29 |
| 2021-01-06 | 415.70 |
| 2021-01-05 | 415.70 |
| 2021-01-04 | 415.70 |
| 2020-12-31 | 396.12 |
| 2020-12-30 | 415.70 |
| 2020-12-29 | 396.12 |
| 2020-12-28 | 422.23 |
| 2020-12-24 | 422.23 |
| 2020-12-23 | 428.76 |
| 2020-12-22 | 428.76 |
| 2020-12-21 | 435.29 |
| 2020-12-18 | 435.29 |
| 2020-12-17 | 422.23 |
| 2020-12-16 | 441.81 |
| 2020-12-15 | 480.98 |
| 2020-12-14 | 428.76 |
| 2020-12-11 | 428.76 |
| 2020-12-10 | 428.76 |
| 2020-12-09 | 428.76 |
| 2020-12-08 | 428.76 |
| 2020-12-07 | 435.29 |
| 2020-12-04 | 435.29 |
| 2020-12-03 | 422.23 |
| 2020-12-02 | 409.17 |
| 2020-12-01 | 441.81 |
| 2020-11-30 | 448.34 |
| 2020-11-27 | 454.87 |
| 2020-11-26 | 435.29 |
| 2020-11-25 | 435.29 |
| 2020-11-24 | 422.23 |
| 2020-11-23 | 422.23 |
| 2020-11-20 | 422.23 |
| 2020-11-19 | 428.76 |
| 2020-11-18 | 428.76 |
| 2020-11-17 | 435.29 |
| 2020-11-16 | 448.34 |
| 2020-11-13 | 448.34 |
| 2020-11-12 | 435.29 |
| 2020-11-11 | 448.34 |
| 2020-11-10 | 435.29 |
| 2020-11-09 | 435.29 |
| 2020-11-06 | 435.29 |
| 2020-11-05 | 435.29 |
| 2020-11-04 | 435.29 |
| 2020-11-03 | 435.29 |
| 2020-11-02 | 435.29 |
| 2020-10-30 | 435.29 |
| 2020-10-29 | 435.29 |
| 2020-10-28 | 435.29 |
| 2020-10-27 | 435.29 |
| 2020-10-23 | 435.29 |
| 2020-10-22 | 435.29 |
| 2020-10-21 | 435.29 |
| 2020-10-20 | 435.29 |
| 2020-10-19 | 435.29 |
| 2020-10-16 | 435.29 |
| 2020-10-15 | 428.76 |
| 2020-10-14 | 441.81 |
| 2020-10-12 | 422.23 |
| 2020-10-09 | 461.40 |
| 2020-10-08 | 487.51 |
| 2020-10-07 | 480.98 |
| 2020-10-06 | 480.98 |
| 2020-10-05 | 474.45 |
| 2020-09-30 | 474.45 |
| 2020-09-29 | 448.34 |
| 2020-09-28 | 448.34 |
| 2020-09-25 | 441.81 |
| 2020-09-24 | 435.29 |
| 2020-09-23 | 454.87 |
| 2020-09-22 | 454.87 |
| 2020-09-21 | 461.40 |
| 2020-09-18 | 467.93 |
| 2020-09-17 | 500.56 |
| 2020-09-16 | 494.04 |
| 2020-09-15 | 494.04 |
| 2020-09-14 | 480.98 |
| 2020-09-11 | 480.98 |
| 2020-09-10 | 500.56 |
| 2020-09-09 | 461.40 |
| 2020-09-08 | 461.40 |
| 2020-09-07 | 461.40 |
| 2020-09-04 | 461.40 |
| 2020-09-03 | 467.93 |
| 2020-09-02 | 454.87 |
| 2020-09-01 | 454.87 |
| 2020-08-31 | 467.93 |
| 2020-08-28 | 448.34 |
| 2020-08-27 | 480.98 |
| 2020-08-26 | 448.34 |
| 2020-08-25 | 448.34 |
| 2020-08-24 | 474.45 |
| 2020-08-21 | 480.98 |
| 2020-08-20 | 448.34 |
| 2020-08-19 | 474.45 |
| 2020-08-18 | 467.93 |
| 2020-08-17 | 448.34 |
| 2020-08-14 | 487.51 |
| 2020-08-13 | 487.51 |
| 2020-08-12 | 500.56 |
| 2020-08-11 | 474.45 |
| 2020-08-10 | 474.45 |
| 2020-08-07 | 494.04 |
| 2020-08-06 | 461.40 |
| 2020-08-05 | 461.40 |
| 2020-08-04 | 461.40 |
| 2020-08-03 | 448.34 |
| 2020-07-31 | 474.45 |
| 2020-07-30 | 474.45 |
| 2020-07-29 | 448.34 |
| 2020-07-28 | 448.34 |
| 2020-07-27 | 474.45 |
| 2020-07-24 | 422.23 |
| 2020-07-23 | 435.29 |
| 2020-07-22 | 435.29 |
| 2020-07-21 | 435.29 |
| 2020-07-20 | 435.29 |
| 2020-07-17 | 435.29 |
| 2020-07-16 | 435.29 |
| 2020-07-15 | 435.29 |
| 2020-07-14 | 435.29 |
| 2020-07-13 | 435.29 |
| 2020-07-10 | 441.81 |
| 2020-07-09 | 422.23 |
| 2020-07-08 | 422.23 |
| 2020-07-07 | 428.76 |
| 2020-07-06 | 428.76 |
| 2020-07-03 | 441.81 |
| 2020-07-02 | 461.40 |
| 2020-06-30 | 487.51 |
| 2020-06-29 | 428.76 |
| 2020-06-26 | 428.76 |
| 2020-06-24 | 435.29 |
| 2020-06-23 | 441.81 |
| 2020-06-22 | 474.45 |
| 2020-06-19 | 461.40 |
| 2020-06-18 | 461.40 |
| 2020-06-17 | 474.45 |
| 2020-06-16 | 480.98 |
| 2020-06-15 | 480.98 |
| 2020-06-12 | 480.98 |
| 2020-06-11 | 487.51 |
| 2020-06-10 | 487.51 |
| 2020-06-09 | 487.51 |
| 2020-06-08 | 487.51 |
| 2020-06-05 | 474.45 |
| 2020-06-04 | 448.34 |
| 2020-06-03 | 474.45 |
| 2020-06-02 | 487.51 |
| 2020-06-01 | 448.34 |
| 2020-05-29 | 422.23 |
| 2020-05-28 | 415.70 |
| 2020-05-27 | 415.70 |
| 2020-05-26 | 422.23 |
| 2020-05-25 | 422.23 |
| 2020-05-22 | 428.76 |
| 2020-05-21 | 428.76 |
| 2020-05-20 | 422.23 |
| 2020-05-19 | 435.29 |
| 2020-05-18 | 422.23 |
| 2020-05-15 | 422.23 |
| 2020-05-14 | 422.23 |
| 2020-05-13 | 435.29 |
| 2020-05-12 | 435.29 |
| 2020-05-11 | 422.23 |
| 2020-05-08 | 422.23 |
| 2020-05-07 | 454.87 |
| 2020-05-06 | 454.87 |
| 2020-05-05 | 422.23 |
| 2020-05-04 | 461.40 |
| 2020-04-29 | 448.34 |
| 2020-04-28 | 448.34 |
| 2020-04-27 | 461.40 |
| 2020-04-24 | 461.40 |
| 2020-04-23 | 448.34 |
| 2020-04-22 | 428.76 |
| 2020-04-21 | 428.76 |
| 2020-04-20 | 435.29 |
| 2020-04-17 | 441.81 |
| 2020-04-16 | 454.87 |
| 2020-04-15 | 441.81 |
| 2020-04-14 | 448.34 |
| 2020-04-09 | 435.29 |
| 2020-04-08 | 435.29 |
| 2020-04-07 | 435.29 |
| 2020-04-06 | 435.29 |
| 2020-04-03 | 441.81 |
| 2020-04-02 | 435.29 |
| 2020-04-01 | 435.29 |
| 2020-03-31 | 435.29 |
| 2020-03-30 | 441.81 |
| 2020-03-27 | 441.81 |
| 2020-03-26 | 441.81 |
| 2020-03-25 | 441.81 |
| 2020-03-24 | 441.81 |
| 2020-03-23 | 454.87 |
| 2020-03-20 | 448.34 |
| 2020-03-19 | 487.51 |
| 2020-03-18 | 435.29 |
| 2020-03-17 | 448.34 |
| 2020-03-16 | 448.34 |
| 2020-03-13 | 415.70 |
| 2020-03-12 | 441.81 |
| 2020-03-11 | 448.34 |
| 2020-03-10 | 448.34 |
| 2020-03-09 | 448.34 |
| 2020-03-06 | 487.51 |
| 2020-03-05 | 474.45 |
| 2020-03-04 | 467.93 |
| 2020-03-03 | 454.87 |
| 2020-03-02 | 356.95 |
| 2020-02-28 | 428.76 |
| 2020-02-27 | 428.76 |
| 2020-02-26 | 454.87 |
| 2020-02-25 | 441.81 |
| 2020-02-24 | 389.59 |
| 2020-02-21 | 337.37 |
| 2020-02-20 | 171.56 |
| 2020-02-19 | 217.25 |
| 2020-02-18 | 415.70 |
| 2020-02-17 | 415.70 |
| 2020-02-14 | 415.70 |
| 2020-02-13 | 415.70 |
| 2020-02-12 | 422.23 |
| 2020-02-11 | 428.76 |
| 2020-02-10 | 435.29 |
| 2020-02-07 | 435.29 |
| 2020-02-06 | 435.29 |
| 2020-02-05 | 448.34 |
| 2020-02-04 | 454.87 |
| 2020-02-03 | 454.87 |
| 2020-01-31 | 494.04 |
| 2020-01-30 | 494.04 |
| 2020-01-29 | 474.45 |
| 2020-01-24 | 487.51 |
| 2020-01-23 | 461.40 |
| 2020-01-22 | 487.51 |
| 2020-01-21 | 474.45 |
| 2020-01-20 | 487.51 |
| 2020-01-17 | 487.51 |
| 2020-01-16 | 487.51 |
| 2020-01-15 | 487.51 |
| 2020-01-14 | 487.51 |
| 2020-01-13 | 487.51 |
| 2020-01-10 | 487.51 |
| 2020-01-09 | 487.51 |
| 2020-01-08 | 487.51 |
| 2020-01-07 | 487.51 |
| 2020-01-06 | 487.51 |
| 2020-01-03 | 487.51 |
| 2020-01-02 | 487.51 |
| 2019-12-31 | 494.04 |
| 2019-12-30 | 474.45 |
| 2019-12-27 | 480.98 |
| 2019-12-24 | 500.56 |
| 2019-12-23 | 474.45 |
| 2019-12-20 | 467.93 |
| 2019-12-19 | 467.93 |
| 2019-12-18 | 467.93 |
| 2019-12-17 | 467.93 |
| 2019-12-16 | 467.93 |
| 2019-12-13 | 422.23 |
| 2019-12-12 | 422.23 |
| 2019-12-11 | 422.23 |
| 2019-12-10 | 422.23 |
| 2019-12-09 | 422.23 |
| 2019-12-06 | 422.23 |
| 2019-12-05 | 422.23 |
| 2019-12-04 | 422.23 |
| 2019-12-03 | 415.70 |
| 2019-12-02 | 422.23 |
| 2019-11-29 | 422.23 |
| 2019-11-28 | 422.23 |
| 2019-11-27 | 422.23 |
| 2019-11-26 | 422.23 |
| 2019-11-25 | 422.23 |
| 2019-11-22 | 422.23 |
| 2019-11-21 | 422.23 |
| 2019-11-20 | 422.23 |
| 2019-11-19 | 422.23 |
| 2019-11-18 | 422.23 |
| 2019-11-15 | 422.23 |
| 2019-11-14 | 422.23 |
| 2019-11-13 | 441.81 |
| 2019-11-12 | 441.81 |
| 2019-11-11 | 441.81 |
| 2019-11-08 | 441.81 |
| 2019-11-07 | 454.87 |
| 2019-11-06 | 454.87 |
| 2019-11-05 | 448.34 |
| 2019-11-04 | 435.29 |
| 2019-11-01 | 448.34 |
| 2019-10-31 | 461.40 |
| 2019-10-30 | 461.40 |
| 2019-10-29 | 467.93 |
| 2019-10-28 | 435.29 |
| 2019-10-25 | 435.29 |
| 2019-10-24 | 435.29 |
| 2019-10-23 | 422.23 |
| 2019-10-22 | 422.23 |
| 2019-10-21 | 435.29 |
| 2019-10-18 | 422.23 |
| 2019-10-17 | 422.23 |
| 2019-10-16 | 448.34 |
| 2019-10-15 | 454.87 |
| 2019-10-14 | 461.40 |
| 2019-10-11 | 461.40 |
| 2019-10-10 | 467.93 |
| 2019-10-09 | 467.93 |
| 2019-10-08 | 467.93 |
| 2019-10-04 | 474.45 |
| 2019-10-03 | 474.45 |
| 2019-10-02 | 461.40 |
| 2019-09-30 | 467.93 |
| 2019-09-27 | 454.87 |
| 2019-09-26 | 487.51 |
| 2019-09-25 | 552.79 |
| 2019-09-24 | 487.51 |
| 2019-09-23 | 487.51 |
| 2019-09-20 | 487.51 |
| 2019-09-19 | 487.51 |
| 2019-09-18 | 487.51 |
| 2019-09-17 | 480.98 |
| 2019-09-16 | 487.51 |
| 2019-09-13 | 487.51 |
| 2019-09-12 | 480.98 |
| 2019-09-11 | 487.51 |
| 2019-09-10 | 487.51 |
| 2019-09-09 | 487.51 |
| 2019-09-06 | 474.45 |
| 2019-09-05 | 480.98 |
| 2019-09-04 | 487.51 |
| 2019-09-03 | 487.51 |
| 2019-09-02 | 487.51 |
| 2019-08-30 | 487.51 |
| 2019-08-29 | 500.56 |
| 2019-08-28 | 513.62 |
| 2019-08-27 | 461.40 |
| 2019-08-26 | 500.56 |
| 2019-08-23 | 487.51 |
| 2019-08-22 | 474.45 |
| 2019-08-21 | 461.40 |
| 2019-08-20 | 461.40 |
| 2019-08-19 | 500.56 |
| 2019-08-16 | 565.84 |
| 2019-08-15 | 591.96 |
| 2019-08-14 | 565.84 |
| 2019-08-13 | 565.84 |
| 2019-08-12 | 578.90 |
| 2019-08-09 | 591.96 |
| 2019-08-08 | 578.90 |
| 2019-08-07 | 591.96 |
| 2019-08-06 | 591.96 |
| 2019-08-05 | 605.01 |
| 2019-08-02 | 565.84 |
| 2019-08-01 | 605.01 |
| 2019-07-31 | 591.96 |
| 2019-07-30 | 591.96 |
| 2019-07-29 | 591.96 |
| 2019-07-26 | 591.96 |
| 2019-07-25 | 591.96 |
| 2019-07-24 | 644.18 |
| 2019-07-23 | 657.23 |
| 2019-07-22 | 657.23 |
| 2019-07-19 | 709.46 |
| 2019-07-18 | 546.26 |
| 2019-07-17 | 546.26 |
| 2019-07-16 | 552.79 |
| 2019-07-15 | 552.79 |
| 2019-07-12 | 552.79 |
| 2019-07-11 | 552.79 |
| 2019-07-10 | 552.79 |
| 2019-07-09 | 552.79 |
| 2019-07-08 | 539.73 |
| 2019-07-05 | 552.79 |
| 2019-07-04 | 552.79 |
| 2019-07-03 | 565.84 |
| 2019-07-02 | 552.79 |
| 2019-06-28 | 565.84 |
| 2019-06-27 | 578.90 |
| 2019-06-26 | 578.90 |
| 2019-06-25 | 578.90 |
| 2019-06-24 | 578.90 |
| 2019-06-21 | 578.90 |
| 2019-06-20 | 578.90 |
| 2019-06-19 | 565.84 |
| 2019-06-18 | 565.84 |
| 2019-06-17 | 565.84 |
| 2019-06-14 | 565.84 |
| 2019-06-13 | 578.90 |
| 2019-06-12 | 552.79 |
| 2019-06-11 | 552.79 |
| 2019-06-10 | 552.79 |
| 2019-06-06 | 552.79 |
| 2019-06-05 | 552.79 |
| 2019-06-04 | 552.79 |
| 2019-06-03 | 552.79 |
| 2019-05-31 | 552.79 |
| 2019-05-30 | 552.79 |
| 2019-05-29 | 552.79 |
| 2019-05-28 | 552.79 |
| 2019-05-27 | 552.79 |
| 2019-05-24 | 552.79 |
| 2019-05-23 | 552.79 |
| 2019-05-22 | 552.79 |
| 2019-05-21 | 565.84 |
| 2019-05-20 | 565.84 |
| 2019-05-17 | 546.26 |
| 2019-05-16 | 578.90 |
| 2019-05-15 | 578.90 |
| 2019-05-14 | 578.90 |
| 2019-05-10 | 565.84 |
| 2019-05-09 | 565.84 |
| 2019-05-08 | 565.84 |
| 2019-05-07 | 565.84 |
| 2019-05-06 | 552.79 |
| 2019-05-03 | 578.90 |
| 2019-05-02 | 552.79 |
| 2019-04-30 | 578.90 |
| 2019-04-29 | 578.90 |
| 2019-04-26 | 578.90 |
| 2019-04-25 | 578.90 |
| 2019-04-24 | 578.90 |
| 2019-04-23 | 552.79 |
| 2019-04-18 | 552.79 |
| 2019-04-17 | 552.79 |
| 2019-04-16 | 552.79 |
| 2019-04-15 | 565.84 |
| 2019-04-12 | 565.84 |
| 2019-04-11 | 578.90 |
| 2019-04-10 | 578.90 |
| 2019-04-09 | 578.90 |
| 2019-04-08 | 591.96 |
| 2019-04-04 | 591.96 |
| 2019-04-03 | 605.01 |
| 2019-04-02 | 591.96 |
| 2019-04-01 | 591.96 |
| 2019-03-29 | 591.96 |
| 2019-03-28 | 605.01 |
| 2019-03-27 | 605.01 |
| 2019-03-26 | 591.96 |
| 2019-03-25 | 605.01 |
| 2019-03-22 | 605.01 |
| 2019-03-21 | 565.84 |
| 2019-03-20 | 565.84 |
| 2019-03-19 | 605.01 |
| 2019-03-18 | 591.96 |
| 2019-03-15 | 591.96 |
| 2019-03-14 | 591.96 |
| 2019-03-13 | 591.96 |
| 2019-03-12 | 591.96 |
| 2019-03-11 | 591.96 |
| 2019-03-08 | 591.96 |
| 2019-03-07 | 591.96 |
| 2019-03-06 | 591.96 |
| 2019-03-05 | 591.96 |
| 2019-03-04 | 591.96 |
| 2019-03-01 | 578.90 |
| 2019-02-28 | 591.96 |
| 2019-02-27 | 591.96 |
| 2019-02-26 | 578.90 |
| 2019-02-25 | 578.90 |
| 2019-02-22 | 591.96 |
| 2019-02-21 | 605.01 |
| 2019-02-20 | 591.96 |
| 2019-02-19 | 591.96 |
| 2019-02-18 | 591.96 |
| 2019-02-15 | 591.96 |
| 2019-02-14 | 565.84 |
| 2019-02-13 | 591.96 |
| 2019-02-12 | 591.96 |
| 2019-02-11 | 605.01 |
| 2019-02-08 | 605.01 |
| 2019-02-04 | 605.01 |
| 2019-02-01 | 605.01 |
| 2019-01-31 | 605.01 |
| 2019-01-30 | 618.07 |
| 2019-01-29 | 618.07 |
| 2019-01-28 | 605.01 |
| 2019-01-25 | 618.07 |
| 2019-01-24 | 618.07 |
| 2019-01-23 | 591.96 |
| 2019-01-22 | 591.96 |
| 2019-01-21 | 565.84 |
| 2019-01-18 | 565.84 |
| 2019-01-17 | 565.84 |
| 2019-01-16 | 565.84 |
| 2019-01-15 | 618.07 |
| 2019-01-14 | 552.79 |
| 2019-01-11 | 552.79 |
| 2019-01-10 | 552.79 |
| 2019-01-09 | 552.79 |
| 2019-01-08 | 565.84 |
| 2019-01-07 | 591.96 |
| 2019-01-04 | 591.96 |
| 2019-01-03 | 591.96 |
| 2019-01-02 | 539.73 |
| 2018-12-31 | 526.68 |
| 2018-12-28 | 526.68 |
| 2018-12-27 | 539.73 |
| 2018-12-24 | 546.26 |
| 2018-12-21 | 539.73 |
| 2018-12-20 | 539.73 |
| 2018-12-19 | 526.68 |
| 2018-12-18 | 539.73 |
| 2018-12-17 | 513.62 |
| 2018-12-14 | 539.73 |
| 2018-12-13 | 539.73 |
| 2018-12-12 | 539.73 |
| 2018-12-11 | 526.68 |
| 2018-12-10 | 526.68 |
| 2018-12-07 | 526.68 |
| 2018-12-06 | 546.26 |
| 2018-12-05 | 520.15 |
| 2018-12-04 | 533.20 |
| 2018-12-03 | 533.20 |
| 2018-11-30 | 533.20 |
| 2018-11-29 | 533.20 |
| 2018-11-28 | 539.73 |
| 2018-11-27 | 539.73 |
| 2018-11-26 | 520.15 |
| 2018-11-23 | 539.73 |
| 2018-11-22 | 539.73 |
| 2018-11-21 | 546.26 |
| 2018-11-20 | 546.26 |
| 2018-11-19 | 539.73 |
| 2018-11-16 | 526.68 |
| 2018-11-15 | 539.73 |
| 2018-11-14 | 539.73 |
| 2018-11-13 | 539.73 |
| 2018-11-12 | 539.73 |
| 2018-11-09 | 539.73 |
| 2018-11-08 | 539.73 |
| 2018-11-07 | 539.73 |
| 2018-11-06 | 539.73 |
| 2018-11-05 | 546.26 |
| 2018-11-02 | 520.15 |
| 2018-11-01 | 552.79 |
| 2018-10-31 | 546.26 |
| 2018-10-30 | 546.26 |
| 2018-10-29 | 546.26 |
| 2018-10-26 | 546.26 |
| 2018-10-25 | 552.79 |
| 2018-10-24 | 546.26 |
| 2018-10-23 | 552.79 |
| 2018-10-22 | 546.26 |
| 2018-10-19 | 546.26 |
| 2018-10-18 | 552.79 |
| 2018-10-16 | 552.79 |
| 2018-10-15 | 552.79 |
| 2018-10-12 | 546.26 |
| 2018-10-11 | 546.26 |
| 2018-10-10 | 533.20 |
| 2018-10-09 | 533.20 |
| 2018-10-08 | 533.20 |
| 2018-10-05 | 533.20 |
| 2018-10-04 | 526.68 |
| 2018-10-03 | 526.68 |
| 2018-10-02 | 520.15 |
| 2018-09-28 | 526.68 |
| 2018-09-27 | 533.20 |
| 2018-09-26 | 526.68 |
| 2018-09-24 | 552.79 |
| 2018-09-21 | 539.73 |
| 2018-09-20 | 552.79 |
| 2018-09-19 | 565.84 |
| 2018-09-18 | 552.79 |
| 2018-09-17 | 552.79 |
| 2018-09-14 | 546.26 |
| 2018-09-13 | 552.79 |
| 2018-09-12 | 565.84 |
| 2018-09-11 | 578.90 |
| 2018-09-10 | 507.09 |
| 2018-09-07 | 507.09 |
| 2018-09-06 | 507.09 |
| 2018-09-05 | 507.09 |
| 2018-09-04 | 513.62 |
| 2018-09-03 | 500.56 |
| 2018-08-31 | 513.62 |
| 2018-08-30 | 500.56 |
| 2018-08-29 | 513.62 |
| 2018-08-28 | 513.62 |
| 2018-08-27 | 513.62 |
| 2018-08-24 | 513.62 |
| 2018-08-23 | 513.62 |
| 2018-08-22 | 500.56 |
| 2018-08-21 | 500.56 |
| 2018-08-20 | 507.09 |
| 2018-08-17 | 507.09 |
| 2018-08-16 | 500.56 |
| 2018-08-15 | 507.09 |
| 2018-08-14 | 513.62 |
| 2018-08-13 | 513.62 |
| 2018-08-10 | 520.15 |
| 2018-08-09 | 520.15 |
| 2018-08-08 | 507.09 |
| 2018-08-07 | 513.62 |
| 2018-08-06 | 500.56 |
| 2018-08-03 | 467.93 |
| 2018-08-02 | 494.04 |
| 2018-08-01 | 533.20 |
| 2018-07-31 | 526.68 |
| 2018-07-30 | 526.68 |
| 2018-07-27 | 533.20 |
| 2018-07-26 | 533.20 |
| 2018-07-25 | 513.62 |
| 2018-07-24 | 500.56 |
| 2018-07-23 | 526.68 |
| 2018-07-20 | 539.73 |
| 2018-07-19 | 539.73 |
| 2018-07-18 | 539.73 |
| 2018-07-17 | 539.73 |
| 2018-07-16 | 539.73 |
| 2018-07-13 | 500.56 |
| 2018-07-12 | 500.56 |
| 2018-07-11 | 494.04 |
| 2018-07-10 | 487.51 |
| 2018-07-09 | 487.51 |
| 2018-07-06 | 487.51 |
| 2018-07-05 | 520.15 |
| 2018-07-04 | 526.68 |
| 2018-07-03 | 526.68 |
| 2018-06-29 | 526.68 |
| 2018-06-28 | 526.68 |
| 2018-06-27 | 533.20 |
| 2018-06-26 | 539.73 |
| 2018-06-25 | 520.15 |
| 2018-06-22 | 507.09 |
| 2018-06-21 | 520.15 |
| 2018-06-20 | 487.51 |
| 2018-06-19 | 480.98 |
| 2018-06-15 | 507.09 |
| 2018-06-14 | 513.62 |
| 2018-06-13 | 513.62 |
| 2018-06-12 | 533.20 |
| 2018-06-11 | 533.20 |
| 2018-06-08 | 533.20 |
| 2018-06-07 | 526.68 |
| 2018-06-06 | 500.56 |
| 2018-06-05 | 474.45 |
| 2018-06-04 | 520.15 |
| 2018-06-01 | 520.15 |
| 2018-05-31 | 520.15 |
| 2018-05-30 | 552.79 |
| 2018-05-29 | 526.68 |
| 2018-05-28 | 513.62 |
| 2018-05-25 | 533.20 |
| 2018-05-24 | 500.56 |
| 2018-05-23 | 533.20 |
| 2018-05-21 | 526.68 |
| 2018-05-18 | 526.68 |
| 2018-05-17 | 526.68 |
| 2018-05-16 | 526.68 |
| 2018-05-15 | 526.68 |
| 2018-05-14 | 526.68 |
| 2018-05-11 | 552.79 |
| 2018-05-10 | 539.73 |
| 2018-05-09 | 520.15 |
| 2018-05-08 | 520.15 |
| 2018-05-07 | 546.26 |
| 2018-05-04 | 494.04 |
| 2018-05-03 | 494.04 |
| 2018-05-02 | 494.04 |
| 2018-04-30 | 494.04 |
| 2018-04-27 | 480.98 |
| 2018-04-26 | 467.93 |
| 2018-04-25 | 454.87 |
| 2018-04-24 | 435.29 |
| 2018-04-23 | 435.29 |
| 2018-04-20 | 461.40 |
| 2018-04-19 | 461.40 |
| 2018-04-18 | 467.93 |
| 2018-04-17 | 480.98 |
| 2018-04-16 | 507.09 |
| 2018-04-13 | 526.68 |
| 2018-04-12 | 539.73 |
| 2018-04-11 | 546.26 |
| 2018-04-10 | 500.56 |
| 2018-04-09 | 513.62 |
| 2018-04-06 | 526.68 |
| 2018-04-04 | 487.51 |
| 2018-04-03 | 480.98 |
| 2018-03-29 | 494.04 |
| 2018-03-28 | 487.51 |
| 2018-03-27 | 533.20 |
| 2018-03-26 | 539.73 |
| 2018-03-23 | 526.68 |
| 2018-03-22 | 533.20 |
| 2018-03-21 | 539.73 |
| 2018-03-20 | 513.62 |
| 2018-03-19 | 539.73 |
| 2018-03-16 | 552.79 |
| 2018-03-15 | 552.79 |
| 2018-03-14 | 552.79 |
| 2018-03-13 | 552.79 |
| 2018-03-12 | 552.79 |
| 2018-03-09 | 565.84 |
| 2018-03-08 | 578.90 |
| 2018-03-07 | 565.84 |
| 2018-03-06 | 552.79 |
| 2018-03-05 | 591.96 |
| 2018-03-02 | 591.96 |
| 2018-03-01 | 591.96 |
| 2018-02-28 | 591.96 |
| 2018-02-27 | 605.01 |
| 2018-02-26 | 605.01 |
| 2018-02-23 | 631.12 |
| 2018-02-22 | 618.07 |
| 2018-02-21 | 605.01 |
| 2018-02-20 | 605.01 |
| 2018-02-15 | 591.96 |
| 2018-02-14 | 605.01 |
| 2018-02-13 | 631.12 |
| 2018-02-12 | 631.12 |
| 2018-02-09 | 605.01 |
| 2018-02-08 | 644.18 |
| 2018-02-07 | 605.01 |
| 2018-02-06 | 605.01 |
| 2018-02-05 | 618.07 |
| 2018-02-02 | 631.12 |
| 2018-02-01 | 618.07 |
| 2018-01-31 | 605.01 |
| 2018-01-30 | 631.12 |
| 2018-01-29 | 631.12 |
| 2018-01-26 | 631.12 |
| 2018-01-25 | 618.07 |
| 2018-01-24 | 605.01 |
| 2018-01-23 | 644.18 |
| 2018-01-22 | 696.40 |
| 2018-01-19 | 735.57 |
| 2018-01-18 | 735.57 |
| 2018-01-17 | 683.35 |
| 2018-01-16 | 670.29 |
| 2018-01-15 | 631.12 |
| 2018-01-12 | 618.07 |
| 2018-01-11 | 618.07 |
| 2018-01-10 | 618.07 |
| 2018-01-09 | 618.07 |
| 2018-01-08 | 539.73 |
| 2018-01-05 | 500.56 |
| 2018-01-04 | 467.93 |
| 2018-01-03 | 487.51 |
| 2018-01-02 | 474.45 |
| 2017-12-29 | 461.40 |
| 2017-12-28 | 461.40 |
| 2017-12-27 | 448.34 |
| 2017-12-22 | 435.29 |
| 2017-12-21 | 448.34 |
| 2017-12-20 | 448.34 |
| 2017-12-19 | 448.34 |
| 2017-12-18 | 454.87 |
| 2017-12-15 | 441.81 |
| 2017-12-14 | 428.76 |
| 2017-12-13 | 409.17 |
| 2017-12-12 | 428.76 |
| 2017-12-11 | 415.70 |
| 2017-12-08 | 402.65 |
| 2017-12-07 | 409.17 |
| 2017-12-06 | 409.17 |
| 2017-12-05 | 428.76 |
| 2017-12-04 | 428.76 |
| 2017-12-01 | 428.76 |
| 2017-11-30 | 435.29 |
| 2017-11-29 | 435.29 |
| 2017-11-28 | 441.81 |
| 2017-11-27 | 422.23 |
| 2017-11-24 | 435.29 |
| 2017-11-23 | 454.87 |
| 2017-11-22 | 474.45 |
| 2017-11-21 | 474.45 |
| 2017-11-20 | 474.45 |
| 2017-11-17 | 487.51 |
| 2017-11-16 | 500.56 |
| 2017-11-15 | 480.98 |
| 2017-11-14 | 507.09 |
| 2017-11-13 | 539.73 |
| 2017-11-10 | 507.09 |
| 2017-11-09 | 513.62 |
| 2017-11-08 | 526.68 |
| 2017-11-07 | 526.68 |
| 2017-11-06 | 552.79 |
| 2017-11-03 | 526.68 |
| 2017-11-02 | 526.68 |
| 2017-11-01 | 513.62 |
| 2017-10-31 | 513.62 |
| 2017-10-30 | 526.68 |
| 2017-10-27 | 513.62 |
| 2017-10-26 | 513.62 |
| 2017-10-25 | 513.62 |
| 2017-10-24 | 539.73 |
| 2017-10-23 | 546.26 |
| 2017-10-20 | 533.20 |
| 2017-10-19 | 533.20 |
| 2017-10-18 | 513.62 |
| 2017-10-17 | 526.68 |
| 2017-10-16 | 526.68 |
| 2017-10-13 | 526.68 |
| 2017-10-12 | 494.04 |
| 2017-10-11 | 480.98 |
| 2017-10-10 | 500.56 |
| 2017-10-09 | 467.93 |
| 2017-10-06 | 461.40 |
| 2017-10-04 | 487.51 |
| 2017-10-03 | 494.04 |
| 2017-09-29 | 513.62 |
| 2017-09-28 | 539.73 |
| 2017-09-27 | 526.68 |
| 2017-09-26 | 546.26 |
| 2017-09-25 | 520.15 |
| 2017-09-22 | 500.56 |
| 2017-09-21 | 500.56 |
| 2017-09-20 | 500.56 |
| 2017-09-19 | 500.56 |
| 2017-09-18 | 500.56 |
| 2017-09-15 | 500.56 |
| 2017-09-14 | 500.56 |
| 2017-09-13 | 500.56 |
| 2017-09-12 | 500.56 |
| 2017-09-11 | 500.56 |
| 2017-09-08 | 500.56 |
| 2017-09-07 | 500.56 |
| 2017-09-06 | 500.56 |
| 2017-09-05 | 500.56 |
| 2017-09-04 | 500.56 |
| 2017-09-01 | 500.56 |
| 2017-08-31 | 500.56 |
| 2017-08-30 | 500.56 |
| 2017-08-29 | 500.56 |
| 2017-08-28 | 500.56 |
| 2017-08-25 | 500.56 |
| 2017-08-24 | 500.56 |
| 2017-08-22 | 500.56 |
| 2017-08-21 | 500.56 |
| 2017-08-18 | 500.56 |
| 2017-08-17 | 500.56 |
| 2017-08-16 | 500.56 |
| 2017-08-15 | 500.56 |
| 2017-08-14 | 500.56 |
| 2017-08-11 | 500.56 |
| 2017-08-10 | 500.56 |
| 2017-08-09 | 500.56 |
| 2017-08-08 | 500.56 |
| 2017-08-07 | 500.56 |
| 2017-08-04 | 500.56 |
| 2017-08-03 | 500.56 |
| 2017-08-02 | 500.56 |
| 2017-08-01 | 500.56 |
| 2017-07-31 | 500.56 |
| 2017-07-28 | 500.56 |
| 2017-07-27 | 500.56 |
| 2017-07-26 | 500.56 |
| 2017-07-25 | 500.56 |
| 2017-07-24 | 500.56 |
| 2017-07-21 | 500.56 |
| 2017-07-20 | 500.56 |
| 2017-07-19 | 500.56 |
| 2017-07-18 | 500.56 |
| 2017-07-17 | 500.56 |
| 2017-07-14 | 500.56 |
| 2017-07-13 | 500.56 |
| 2017-07-12 | 500.56 |
| 2017-07-11 | 500.56 |
| 2017-07-10 | 500.56 |
| 2017-07-07 | 500.56 |
| 2017-07-06 | 500.56 |
| 2017-07-05 | 500.56 |
| 2017-07-04 | 500.56 |
| 2017-07-03 | 500.56 |
| 2017-06-30 | 500.56 |
| 2017-06-29 | 500.56 |
| 2017-06-28 | 500.56 |
| 2017-06-27 | 500.56 |
| 2017-06-26 | 500.56 |
| 2017-06-23 | 500.56 |
| 2017-06-22 | 500.56 |
| 2017-06-21 | 513.62 |
| 2017-06-20 | 520.15 |
| 2017-06-19 | 494.04 |
| 2017-06-16 | 533.20 |
| 2017-06-15 | 500.56 |
| 2017-06-14 | 513.62 |
| 2017-06-13 | 513.62 |
| 2017-06-12 | 494.04 |
| 2017-06-09 | 480.98 |
| 2017-06-08 | 487.51 |
| 2017-06-07 | 467.93 |
| 2017-06-06 | 474.45 |
| 2017-06-05 | 480.98 |
| 2017-06-02 | 487.51 |
| 2017-06-01 | 494.04 |
| 2017-05-31 | 494.04 |
| 2017-05-29 | 494.04 |
| 2017-05-26 | 487.51 |
| 2017-05-25 | 474.45 |
| 2017-05-24 | 500.56 |
| 2017-05-23 | 500.56 |
| 2017-05-22 | 513.62 |
| 2017-05-19 | 513.62 |
| 2017-05-18 | 513.62 |
| 2017-05-17 | 513.62 |
| 2017-05-16 | 533.20 |
| 2017-05-15 | 539.73 |
| 2017-05-12 | 526.68 |
| 2017-05-11 | 539.73 |
| 2017-05-10 | 513.62 |
| 2017-05-09 | 507.09 |
| 2017-05-08 | 513.62 |
| 2017-05-05 | 513.62 |
| 2017-05-04 | 513.62 |
| 2017-05-02 | 507.09 |
| 2017-04-28 | 513.62 |
| 2017-04-27 | 500.56 |
| 2017-04-26 | 520.15 |
| 2017-04-25 | 533.20 |
| 2017-04-24 | 520.15 |
| 2017-04-21 | 539.73 |
| 2017-04-20 | 546.26 |
| 2017-04-19 | 546.26 |
| 2017-04-18 | 552.79 |
| 2017-04-13 | 539.73 |
| 2017-04-12 | 539.73 |
| 2017-04-11 | 565.84 |
| 2017-04-10 | 552.79 |
| 2017-04-07 | 539.73 |
| 2017-04-06 | 552.79 |
| 2017-04-05 | 552.79 |
| 2017-04-03 | 565.84 |
| 2017-03-31 | 578.90 |
| 2017-03-30 | 578.90 |
| 2017-03-29 | 591.96 |
| 2017-03-28 | 591.96 |
| 2017-03-27 | 591.96 |
| 2017-03-24 | 578.90 |
| 2017-03-23 | 605.01 |
| 2017-03-22 | 605.01 |
| 2017-03-21 | 605.01 |
| 2017-03-20 | 605.01 |
| 2017-03-17 | 631.12 |
| 2017-03-16 | 631.12 |
| 2017-03-15 | 631.12 |
| 2017-03-14 | 644.18 |
| 2017-03-13 | 631.12 |
| 2017-03-10 | 618.07 |
| 2017-03-09 | 644.18 |
| 2017-03-08 | 631.12 |
| 2017-03-07 | 644.18 |
| 2017-03-06 | 657.23 |
| 2017-03-03 | 591.96 |
| 2017-03-02 | 605.01 |
| 2017-03-01 | 631.12 |
| 2017-02-28 | 618.07 |
| 2017-02-27 | 605.01 |
| 2017-02-24 | 618.07 |
| 2017-02-23 | 618.07 |
| 2017-02-22 | 644.18 |
| 2017-02-21 | 631.12 |
| 2017-02-20 | 657.23 |
| 2017-02-17 | 683.35 |
| 2017-02-16 | 657.23 |
| 2017-02-15 | 631.12 |
| 2017-02-14 | 644.18 |
| 2017-02-13 | 657.23 |
| 2017-02-10 | 631.12 |
| 2017-02-09 | 657.23 |
| 2017-02-08 | 670.29 |
| 2017-02-07 | 670.29 |
| 2017-02-06 | 683.35 |
| 2017-02-03 | 644.18 |
| 2017-02-02 | 631.12 |
| 2017-02-01 | 644.18 |
| 2017-01-27 | 657.23 |
| 2017-01-26 | 644.18 |
| 2017-01-25 | 631.12 |
| 2017-01-24 | 618.07 |
| 2017-01-23 | 631.12 |
| 2017-01-20 | 644.18 |
| 2017-01-19 | 644.18 |
| 2017-01-18 | 644.18 |
| 2017-01-17 | 644.18 |
| 2017-01-16 | 657.23 |
| 2017-01-13 | 644.18 |
| 2017-01-12 | 644.18 |
| 2017-01-11 | 670.29 |
| 2017-01-10 | 657.23 |
| 2017-01-09 | 683.35 |
| 2017-01-06 | 722.51 |
| 2017-01-05 | 670.29 |
| 2017-01-04 | 631.12 |
| 2017-01-03 | 618.07 |
| 2016-12-30 | 605.01 |
| 2016-12-29 | 618.07 |
| 2016-12-28 | 578.90 |
| 2016-12-23 | 605.01 |
| 2016-12-22 | 618.07 |
| 2016-12-21 | 605.01 |
| 2016-12-20 | 670.29 |
| 2016-12-19 | 670.29 |
| 2016-12-16 | 670.29 |
| 2016-12-15 | 644.18 |
| 2016-12-14 | 670.29 |
| 2016-12-13 | 670.29 |
| 2016-12-12 | 657.23 |
| 2016-12-09 | 670.29 |
| 2016-12-08 | 683.35 |
| 2016-12-07 | 683.35 |
| 2016-12-06 | 683.35 |
| 2016-12-05 | 696.40 |
| 2016-12-02 | 709.46 |
| 2016-12-01 | 683.35 |
| 2016-11-30 | 709.46 |
| 2016-11-29 | 683.35 |
| 2016-11-28 | 709.46 |
| 2016-11-25 | 683.35 |
| 2016-11-24 | 709.46 |
| 2016-11-23 | 683.35 |
| 2016-11-22 | 683.35 |
| 2016-11-21 | 696.40 |
| 2016-11-18 | 696.40 |
| 2016-11-17 | 735.57 |
| 2016-11-16 | 735.57 |
| 2016-11-15 | 761.68 |
| 2016-11-14 | 774.74 |
| 2016-11-11 | 761.68 |
| 2016-11-10 | 761.68 |
| 2016-11-09 | 735.57 |
| 2016-11-08 | 761.68 |
| 2016-11-07 | 761.68 |
| 2016-11-04 | 774.74 |
| 2016-11-03 | 735.57 |
| 2016-11-02 | 683.35 |
| 2016-11-01 | 709.46 |
| 2016-10-31 | 748.62 |
| 2016-10-28 | 735.57 |
| 2016-10-27 | 787.79 |
| 2016-10-26 | 800.85 |
| 2016-10-25 | 800.85 |
| 2016-10-24 | 774.74 |
| 2016-10-20 | 813.90 |
| 2016-10-19 | 800.85 |
| 2016-10-18 | 826.96 |
| 2016-10-17 | 826.96 |
| 2016-10-14 | 813.90 |
| 2016-10-13 | 826.96 |
| 2016-10-12 | 826.96 |
| 2016-10-11 | 853.07 |
| 2016-10-07 | 826.96 |
| 2016-10-06 | 826.96 |
| 2016-10-05 | 813.90 |
| 2016-10-04 | 853.07 |
| 2016-10-03 | 866.13 |
| 2016-09-30 | 840.01 |
| 2016-09-29 | 840.01 |
| 2016-09-28 | 853.07 |
| 2016-09-27 | 866.13 |
| 2016-09-26 | 826.96 |
| 2016-09-23 | 787.79 |
| 2016-09-22 | 657.23 |
| 2016-09-21 | 644.18 |
| 2016-09-20 | 657.23 |
| 2016-09-19 | 644.18 |
| 2016-09-15 | 657.23 |
| 2016-09-14 | 657.23 |
| 2016-09-13 | 657.23 |
| 2016-09-12 | 657.23 |
| 2016-09-09 | 657.23 |
| 2016-09-08 | 657.23 |
| 2016-09-07 | 657.23 |
| 2016-09-06 | 670.29 |
| 2016-09-05 | 644.18 |
| 2016-09-02 | 657.23 |
| 2016-09-01 | 657.23 |
| 2016-08-31 | 644.18 |
| 2016-08-30 | 657.23 |
| 2016-08-29 | 670.29 |
| 2016-08-26 | 683.35 |
| 2016-08-25 | 683.35 |
| 2016-08-24 | 683.35 |
| 2016-08-23 | 670.29 |
| 2016-08-22 | 683.35 |
| 2016-08-19 | 696.40 |
| 2016-08-18 | 670.29 |
| 2016-08-17 | 670.29 |
| 2016-08-16 | 670.29 |
| 2016-08-15 | 696.40 |
| 2016-08-12 | 709.46 |
| 2016-08-11 | 683.35 |
| 2016-08-10 | 683.35 |
| 2016-08-09 | 683.35 |
| 2016-08-08 | 722.51 |
| 2016-08-05 | 722.51 |
| 2016-08-04 | 709.46 |
| 2016-08-03 | 722.51 |
| 2016-08-01 | 722.51 |
| 2016-07-29 | 709.46 |
| 2016-07-28 | 748.62 |
| 2016-07-27 | 748.62 |
| 2016-07-26 | 735.57 |
| 2016-07-25 | 735.57 |
| 2016-07-22 | 748.62 |
| 2016-07-21 | 748.62 |
| 2016-07-20 | 748.62 |
| 2016-07-19 | 748.62 |
| 2016-07-18 | 735.57 |
| 2016-07-15 | 748.62 |
| 2016-07-14 | 748.62 |
| 2016-07-13 | 748.62 |
| 2016-07-12 | 748.62 |
| 2016-07-11 | 748.62 |
| 2016-07-08 | 748.62 |
| 2016-07-07 | 748.62 |
| 2016-07-06 | 748.62 |
| 2016-07-05 | 748.62 |
| 2016-07-04 | 761.68 |
| 2016-06-30 | 761.68 |
| 2016-06-29 | 774.74 |
| 2016-06-28 | 813.90 |
| 2016-06-27 | 813.90 |
| 2016-06-24 | 853.07 |
| 2016-06-23 | 853.07 |
| 2016-06-22 | 879.18 |
| 2016-06-21 | 905.29 |
| 2016-06-20 | 879.18 |
| 2016-06-17 | 866.13 |
| 2016-06-16 | 931.40 |
| 2016-06-15 | 840.01 |
| 2016-06-14 | 853.07 |
| 2016-06-13 | 826.96 |
| 2016-06-10 | 853.07 |
| 2016-06-08 | 853.07 |
| 2016-06-07 | 840.01 |
| 2016-06-06 | 866.13 |
| 2016-06-03 | 879.18 |
| 2016-06-02 | 840.01 |
| 2016-06-01 | 853.07 |
| 2016-05-31 | 866.13 |
| 2016-05-30 | 853.07 |
| 2016-05-27 | 866.13 |
| 2016-05-26 | 866.13 |
| 2016-05-25 | 879.18 |
| 2016-05-24 | 879.18 |
| 2016-05-23 | 892.24 |
| 2016-05-20 | 918.35 |
| 2016-05-19 | 931.40 |
| 2016-05-18 | 931.40 |
| 2016-05-17 | 918.35 |
| 2016-05-16 | 957.52 |
| 2016-05-13 | 957.52 |
| 2016-05-12 | 957.52 |
| 2016-05-11 | 983.63 |
| 2016-05-10 | 1,048.91 |
| 2016-05-09 | 1,048.91 |
| 2016-05-06 | 1,061.96 |
| 2016-05-05 | 1,061.96 |
| 2016-05-04 | 1,048.91 |
| 2016-05-03 | 1,101.13 |
| 2016-04-29 | 1,048.91 |
| 2016-04-28 | 1,048.91 |
| 2016-04-27 | 1,048.91 |
| 2016-04-26 | 1,048.91 |
| 2016-04-25 | 1,088.07 |
| 2016-04-22 | 1,035.85 |
| 2016-04-21 | 1,048.91 |
| 2016-04-20 | 1,075.02 |
| 2016-04-19 | 1,075.02 |
| 2016-04-18 | 1,035.85 |
| 2016-04-15 | 1,048.91 |
| 2016-04-14 | 1,075.02 |
| 2016-04-13 | 1,101.13 |
| 2016-04-12 | 1,061.96 |
| 2016-04-11 | 1,061.96 |
| 2016-04-08 | 1,061.96 |
| 2016-04-07 | 1,101.13 |
| 2016-04-06 | 931.40 |
| 2016-04-05 | 905.29 |
| 2016-04-01 | 918.35 |
| 2016-03-31 | 918.35 |
| 2016-03-30 | 957.52 |
| 2016-03-29 | 931.40 |
| 2016-03-24 | 1,009.74 |
| 2016-03-23 | 866.13 |
| 2016-03-22 | 892.24 |
| 2016-03-21 | 840.01 |
| 2016-03-18 | 866.13 |
| 2016-03-17 | 905.29 |
| 2016-03-16 | 905.29 |
| 2016-03-15 | 905.29 |
| 2016-03-14 | 918.35 |
| 2016-03-11 | 918.35 |
| 2016-03-10 | 918.35 |
| 2016-03-09 | 957.52 |
| 2016-03-08 | 944.46 |
| 2016-03-07 | 944.46 |
| 2016-03-04 | 983.63 |
| 2016-03-03 | 957.52 |
| 2016-03-02 | 944.46 |
| 2016-03-01 | 983.63 |
| 2016-02-29 | 918.35 |
| 2016-02-26 | 853.07 |
| 2016-02-25 | 866.13 |
| 2016-02-24 | 879.18 |
| 2016-02-23 | 879.18 |
| 2016-02-22 | 826.96 |
| 2016-02-19 | 813.90 |
| 2016-02-18 | 840.01 |
| 2016-02-17 | 826.96 |
| 2016-02-16 | 853.07 |
| 2016-02-15 | 787.79 |
| 2016-02-12 | 826.96 |
| 2016-02-11 | 813.90 |
| 2016-02-05 | 826.96 |
| 2016-02-04 | 840.01 |
| 2016-02-03 | 853.07 |
| 2016-02-02 | 879.18 |
| 2016-02-01 | 853.07 |
| 2016-01-29 | 892.24 |
| 2016-01-28 | 879.18 |
| 2016-01-27 | 853.07 |
| 2016-01-26 | 813.90 |
| 2016-01-25 | 813.90 |
| 2016-01-22 | 813.90 |
| 2016-01-21 | 787.79 |
| 2016-01-20 | 787.79 |
| 2016-01-19 | 840.01 |
| 2016-01-18 | 853.07 |
| 2016-01-15 | 892.24 |
| 2016-01-14 | 879.18 |
| 2016-01-13 | 892.24 |
| 2016-01-12 | 970.57 |
| 2016-01-11 | 957.52 |
| 2016-01-08 | 996.68 |
| 2016-01-07 | 1,009.74 |
| 2016-01-06 | 1,088.07 |
| 2016-01-05 | 1,075.02 |
| 2016-01-04 | 1,088.07 |
| 2015-12-31 | 1,114.19 |
| 2015-12-30 | 1,088.07 |
| 2015-12-29 | 1,140.30 |
| 2015-12-28 | 1,179.46 |
| 2015-12-24 | 1,153.35 |
| 2015-12-23 | 1,166.41 |
| 2015-12-22 | 1,140.30 |
| 2015-12-21 | 1,114.19 |
| 2015-12-18 | 1,140.30 |
| 2015-12-17 | 1,192.52 |
| 2015-12-16 | 1,179.46 |
| 2015-12-15 | 1,127.24 |
| 2015-12-14 | 1,127.24 |
| 2015-12-11 | 1,179.46 |
| 2015-12-10 | 1,205.58 |
| 2015-12-09 | 1,205.58 |
| 2015-12-08 | 1,205.58 |
| 2015-12-07 | 1,205.58 |
| 2015-12-04 | 1,257.80 |
| 2015-12-03 | 1,114.19 |
| 2015-12-02 | 1,244.74 |
| 2015-12-01 | 1,296.97 |
| 2015-11-30 | 1,310.02 |
| 2015-11-27 | 1,283.91 |
| 2015-11-26 | 1,310.02 |
| 2015-11-25 | 1,310.02 |
| 2015-11-24 | 1,257.80 |
| 2015-11-23 | 1,270.85 |
| 2015-11-20 | 1,310.02 |
| 2015-11-19 | 1,296.97 |
| 2015-11-18 | 1,283.91 |
| 2015-11-17 | 1,257.80 |
| 2015-11-16 | 1,257.80 |
| 2015-11-13 | 1,270.85 |
| 2015-11-12 | 1,257.80 |
| 2015-11-11 | 1,257.80 |
| 2015-11-10 | 1,257.80 |
| 2015-11-09 | 1,283.91 |
| 2015-11-06 | 1,283.91 |
| 2015-11-05 | 1,231.69 |
| 2015-11-04 | 1,192.52 |
| 2015-11-03 | 1,127.24 |
| 2015-11-02 | 1,244.74 |
| 2015-10-30 | 1,310.02 |
| 2015-10-29 | 1,231.69 |
| 2015-10-28 | 1,231.69 |
| 2015-10-27 | 1,270.85 |
| 2015-10-26 | 1,296.97 |
| 2015-10-23 | 1,296.97 |
| 2015-10-22 | 1,257.80 |
| 2015-10-20 | 1,270.85 |
| 2015-10-19 | 1,310.02 |
| 2015-10-16 | 1,375.30 |
| 2015-10-15 | 1,362.24 |
| 2015-10-14 | 1,336.13 |
| 2015-10-13 | 1,375.30 |
| 2015-10-12 | 1,349.19 |
| 2015-10-09 | 1,349.19 |
| 2015-10-08 | 1,375.30 |
| 2015-10-07 | 1,388.36 |
| 2015-10-06 | 1,362.24 |
| 2015-10-05 | 1,349.19 |
| 2015-10-02 | 1,336.13 |
| 2015-09-30 | 1,310.02 |
| 2015-09-29 | 1,270.85 |
| 2015-09-25 | 1,336.13 |
| 2015-09-24 | 1,310.02 |
| 2015-09-23 | 1,362.24 |
| 2015-09-22 | 1,388.36 |
| 2015-09-21 | 1,401.41 |
| 2015-09-18 | 1,427.52 |
| 2015-09-17 | 1,414.47 |
| 2015-09-16 | 1,440.58 |
| 2015-09-15 | 1,362.24 |
| 2015-09-14 | 1,414.47 |
| 2015-09-11 | 1,388.36 |
| 2015-09-10 | 1,375.30 |
| 2015-09-09 | 1,401.41 |
| 2015-09-08 | 1,401.41 |
| 2015-09-07 | 1,310.02 |
| 2015-09-04 | 1,362.24 |
| 2015-09-02 | 1,336.13 |
| 2015-09-01 | 1,440.58 |
| 2015-08-31 | 1,453.63 |
| 2015-08-28 | 1,623.36 |
| 2015-08-27 | 1,662.53 |
| 2015-08-26 | 1,427.52 |
| 2015-08-25 | 1,388.36 |
| 2015-08-24 | 1,323.08 |
| 2015-08-21 | 1,623.36 |
| 2015-08-20 | 1,727.81 |
| 2015-08-19 | 1,793.08 |
| 2015-08-18 | 1,832.25 |
| 2015-08-17 | 1,988.92 |
| 2015-08-14 | 1,793.08 |
| 2015-08-13 | 1,701.69 |
| 2015-08-12 | 1,714.75 |
| 2015-08-11 | 1,793.08 |
| 2015-08-10 | 1,819.20 |
| 2015-08-07 | 1,727.81 |
| 2015-08-06 | 1,662.53 |
| 2015-08-05 | 1,780.03 |
| 2015-08-04 | 1,780.03 |
| 2015-08-03 | 1,845.31 |
| 2015-07-31 | 2,001.98 |
| 2015-07-30 | 1,962.81 |
| 2015-07-29 | 1,766.97 |
| 2015-07-28 | 1,858.36 |
| 2015-07-27 | 1,871.42 |
| 2015-07-24 | 2,223.92 |
| 2015-07-23 | 1,688.64 |
| 2015-07-22 | 1,714.75 |
| 2015-07-21 | 1,727.81 |
| 2015-07-20 | 1,753.92 |
| 2015-07-17 | 1,714.75 |
| 2015-07-16 | 1,649.47 |
| 2015-07-15 | 1,649.47 |
| 2015-07-14 | 1,740.86 |
| 2015-07-13 | 1,845.31 |
| 2015-07-10 | 1,662.53 |
| 2015-07-09 | 1,388.36 |
| 2015-07-08 | 983.63 |
| 2015-07-07 | 1,166.41 |
| 2015-07-06 | 1,336.13 |
| 2015-07-03 | 1,819.20 |
| 2015-07-02 | 2,080.31 |
| 2015-06-30 | 2,184.76 |
| 2015-06-29 | 2,093.37 |
| 2015-06-26 | 2,197.81 |
| 2015-06-25 | 2,328.37 |
| 2015-06-24 | 2,119.48 |
| 2015-06-23 | 2,223.92 |
| 2015-06-22 | 2,354.48 |
| 2015-06-19 | 2,328.37 |
| 2015-06-18 | 2,419.76 |
| 2015-06-17 | 2,001.98 |
| 2015-06-16 | 1,936.70 |
| 2015-06-15 | 1,597.25 |
| 2015-06-12 | 1,636.42 |
| 2015-06-11 | 1,675.58 |
| 2015-06-10 | 1,440.58 |
| 2015-06-09 | 1,166.41 |
| 2015-06-08 | 1,218.63 |
| 2015-06-05 | 1,205.58 |
| 2015-06-04 | 1,153.35 |
| 2015-06-03 | 1,231.69 |
| 2015-06-02 | 1,375.30 |
| 2015-06-01 | 1,166.41 |
| 2015-05-29 | 1,101.13 |
| 2015-05-28 | 1,088.07 |
| 2015-05-27 | 1,153.35 |
| 2015-05-26 | 1,192.52 |
| 2015-05-22 | 1,205.58 |
| 2015-05-21 | 1,075.02 |
| 2015-05-20 | 1,075.02 |
| 2015-05-19 | 905.29 |
| 2015-05-18 | 918.35 |
| 2015-05-15 | 892.24 |
| 2015-05-14 | 931.40 |
| 2015-05-13 | 905.29 |
| 2015-05-12 | 918.35 |
| 2015-05-11 | 957.52 |
| 2015-05-08 | 944.46 |
| 2015-05-07 | 970.57 |
| 2015-05-06 | 918.35 |
| 2015-05-05 | 892.24 |
| 2015-05-04 | 879.18 |
| 2015-04-30 | 840.01 |
| 2015-04-29 | 840.01 |
| 2015-04-28 | 853.07 |
| 2015-04-27 | 892.24 |
| 2015-04-24 | 866.13 |
| 2015-04-23 | 853.07 |
| 2015-04-22 | 787.79 |
| 2015-04-21 | 800.85 |
| 2015-04-20 | 800.85 |
| 2015-04-17 | 853.07 |
| 2015-04-16 | 866.13 |
| 2015-04-15 | 866.13 |
| 2015-04-14 | 866.13 |
| 2015-04-13 | 853.07 |
| 2015-04-10 | 800.85 |
| 2015-04-09 | 800.85 |
| 2015-04-08 | 787.79 |
| 2015-04-02 | 787.79 |
| 2015-04-01 | 800.85 |
| 2015-03-31 | 787.79 |
| 2015-03-30 | 813.90 |
| 2015-03-27 | 800.85 |
| 2015-03-26 | 787.79 |
| 2015-03-25 | 787.79 |
| 2015-03-24 | 813.90 |
| 2015-03-23 | 826.96 |
| 2015-03-20 | 761.68 |
| 2015-03-19 | 748.62 |
| 2015-03-18 | 722.51 |
| 2015-03-17 | 696.40 |
| 2015-03-16 | 696.40 |
| 2015-03-13 | 696.40 |
| 2015-03-12 | 696.40 |
| 2015-03-11 | 683.35 |
| 2015-03-10 | 709.46 |
| 2015-03-09 | 709.46 |
| 2015-03-06 | 722.51 |
| 2015-03-05 | 722.51 |
| 2015-03-04 | 735.57 |
| 2015-03-03 | 748.62 |
| 2015-03-02 | 748.62 |
| 2015-02-27 | 774.74 |
| 2015-02-26 | 735.57 |
| 2015-02-25 | 709.46 |
| 2015-02-24 | 735.57 |
| 2015-02-23 | 722.51 |
| 2015-02-18 | 709.46 |
| 2015-02-17 | 696.40 |
| 2015-02-16 | 722.51 |
| 2015-02-13 | 709.46 |
| 2015-02-12 | 696.40 |
| 2015-02-11 | 722.51 |
| 2015-02-10 | 657.23 |
| 2015-02-09 | 644.18 |
| 2015-02-06 | 631.12 |
| 2015-02-05 | 631.12 |
| 2015-02-04 | 631.12 |
| 2015-02-03 | 644.18 |
| 2015-02-02 | 657.23 |
| 2015-01-30 | 683.35 |
| 2015-01-29 | 644.18 |
| 2015-01-28 | 644.18 |
| 2015-01-27 | 644.18 |
| 2015-01-26 | 657.23 |
| 2015-01-23 | 683.35 |
| 2015-01-22 | 683.35 |
| 2015-01-21 | 657.23 |
| 2015-01-20 | 644.18 |
| 2015-01-19 | 657.23 |
| 2015-01-16 | 722.51 |
| 2015-01-15 | 709.46 |
| 2015-01-14 | 735.57 |
| 2015-01-13 | 748.62 |
| 2015-01-12 | 761.68 |
| 2015-01-09 | 774.74 |
| 2015-01-08 | 761.68 |
| 2015-01-07 | 748.62 |
| 2015-01-06 | 748.62 |
| 2015-01-05 | 735.57 |
| 2015-01-02 | 722.51 |
| 2014-12-31 | 722.51 |
| 2014-12-30 | 735.57 |
| 2014-12-29 | 735.57 |
| 2014-12-24 | 735.57 |
| 2014-12-23 | 761.68 |
| 2014-12-22 | 761.68 |
| 2014-12-19 | 774.74 |
| 2014-12-18 | 787.79 |
| 2014-12-17 | 787.79 |
| 2014-12-16 | 787.79 |
| 2014-12-15 | 787.79 |
| 2014-12-12 | 800.85 |
| 2014-12-11 | 800.85 |
| 2014-12-10 | 800.85 |
| 2014-12-09 | 800.85 |
| 2014-12-08 | 813.90 |
| 2014-12-05 | 840.01 |
| 2014-12-04 | 840.01 |
| 2014-12-03 | 826.96 |
| 2014-12-02 | 840.01 |
| 2014-12-01 | 826.96 |
| 2014-11-28 | 866.13 |
| 2014-11-27 | 892.24 |
| 2014-11-26 | 879.18 |
| 2014-11-25 | 892.24 |
| 2014-11-24 | 892.24 |
| 2014-11-21 | 879.18 |
| 2014-11-20 | 892.24 |
| 2014-11-19 | 944.46 |
| 2014-11-18 | 970.57 |
| 2014-11-17 | 853.07 |
| 2014-11-14 | 787.79 |
| 2014-11-13 | 787.79 |
| 2014-11-12 | 787.79 |
| 2014-11-11 | 787.79 |
| 2014-11-10 | 774.74 |
| 2014-11-07 | 787.79 |
| 2014-11-06 | 800.85 |
| 2014-11-05 | 800.85 |
| 2014-11-04 | 813.90 |
| 2014-11-03 | 826.96 |
| 2014-10-31 | 826.96 |
| 2014-10-30 | 826.96 |
| 2014-10-29 | 813.90 |
| 2014-10-28 | 840.01 |
| 2014-10-27 | 866.13 |
| 2014-10-24 | 853.07 |
| 2014-10-23 | 840.01 |
| 2014-10-22 | 853.07 |
| 2014-10-21 | 905.29 |
| 2014-10-20 | 853.07 |
| 2014-10-17 | 892.24 |
| 2014-10-16 | 892.24 |
| 2014-10-15 | 918.35 |
| 2014-10-14 | 918.35 |
| 2014-10-13 | 944.46 |
| 2014-10-10 | 918.35 |
| 2014-10-09 | 931.40 |
| 2014-10-08 | 944.46 |
| 2014-10-07 | 840.01 |
| 2014-10-06 | 866.13 |
| 2014-10-03 | 779.96 |
| 2014-09-30 | 769.36 |
| 2014-09-29 | 737.55 |
| 2014-09-26 | 801.16 |
| 2014-09-25 | 631.53 |
| 2014-09-24 | 631.53 |
| 2014-09-23 | 620.93 |
| 2014-09-22 | 663.34 |
| 2014-09-19 | 801.16 |
| 2014-09-18 | 769.36 |
| 2014-09-17 | 790.56 |
| 2014-09-16 | 832.97 |
| 2014-09-15 | 737.55 |
| 2014-09-12 | 705.74 |
| 2014-09-11 | 726.95 |
| 2014-09-10 | 642.13 |
| 2014-09-08 | 599.73 |
| 2014-09-05 | 557.32 |
| 2014-09-04 | 525.51 |
| 2014-09-03 | 546.72 |
| 2014-09-02 | 546.72 |
| 2014-09-01 | 557.32 |
| 2014-08-29 | 546.72 |
| 2014-08-28 | 557.32 |
| 2014-08-27 | 578.52 |
| 2014-08-26 | 578.52 |
| 2014-08-25 | 589.12 |
| 2014-08-22 | 599.73 |
| 2014-08-21 | 578.52 |
| 2014-08-20 | 589.12 |
| 2014-08-19 | 589.12 |
| 2014-08-18 | 599.73 |
| 2014-08-15 | 578.52 |
| 2014-08-14 | 589.12 |
| 2014-08-13 | 589.12 |
| 2014-08-12 | 589.12 |
| 2014-08-11 | 589.12 |
| 2014-08-08 | 610.33 |
| 2014-08-07 | 610.33 |
| 2014-08-06 | 610.33 |
| 2014-08-05 | 620.93 |
| 2014-08-04 | 620.93 |
| 2014-08-01 | 610.33 |
| 2014-07-31 | 620.93 |
| 2014-07-30 | 610.33 |
| 2014-07-29 | 631.53 |
| 2014-07-28 | 652.74 |
| 2014-07-25 | 652.74 |
| 2014-07-24 | 652.74 |
| 2014-07-23 | 652.74 |
| 2014-07-22 | 652.74 |
| 2014-07-21 | 652.74 |
| 2014-07-18 | 673.94 |
| 2014-07-17 | 620.93 |
| 2014-07-16 | 620.93 |
| 2014-07-15 | 610.33 |
| 2014-07-14 | 599.73 |
| 2014-07-11 | 578.52 |
| 2014-07-10 | 557.32 |
| 2014-07-09 | 567.92 |
| 2014-07-08 | 536.11 |
| 2014-07-07 | 546.72 |
| 2014-07-04 | 546.72 |
| 2014-07-03 | 536.11 |
| 2014-07-02 | 546.72 |
| 2014-06-30 | 546.72 |
| 2014-06-27 | 536.11 |
| 2014-06-26 | 514.91 |
| 2014-06-25 | 514.91 |
| 2014-06-24 | 525.51 |
| 2014-06-23 | 504.31 |
| 2014-06-20 | 514.91 |
| 2014-06-19 | 493.71 |
| 2014-06-18 | 493.71 |
| 2014-06-17 | 483.10 |
| 2014-06-16 | 483.10 |
| 2014-06-13 | 472.50 |
| 2014-06-12 | 483.10 |
| 2014-06-11 | 483.10 |
| 2014-06-10 | 472.50 |
| 2014-06-09 | 472.50 |
| 2014-06-06 | 483.10 |
| 2014-06-05 | 483.10 |
| 2014-06-04 | 472.50 |
| 2014-06-03 | 461.90 |
| 2014-05-30 | 472.50 |
| 2014-05-29 | 461.90 |
| 2014-05-28 | 461.90 |
| 2014-05-27 | 483.10 |
| 2014-05-26 | 472.50 |
| 2014-05-23 | 483.10 |
| 2014-05-22 | 504.31 |
| 2014-05-21 | 525.51 |
| 2014-05-20 | 525.51 |
| 2014-05-19 | 514.91 |
| 2014-05-16 | 483.10 |
| 2014-05-15 | 451.30 |
| 2014-05-14 | 461.90 |
| 2014-05-13 | 461.90 |
| 2014-05-12 | 451.30 |
| 2014-05-09 | 451.30 |
| 2014-05-08 | 461.90 |
| 2014-05-07 | 461.90 |
| 2014-05-05 | 461.90 |
| 2014-05-02 | 461.90 |
| 2014-04-30 | 472.50 |
| 2014-04-29 | 461.90 |
| 2014-04-28 | 451.30 |
| 2014-04-25 | 461.90 |
| 2014-04-24 | 461.90 |
| 2014-04-23 | 472.50 |
| 2014-04-22 | 472.50 |
| 2014-04-17 | 483.10 |
| 2014-04-16 | 483.10 |
| 2014-04-15 | 472.50 |
| 2014-04-14 | 472.50 |
| 2014-04-11 | 504.31 |
| 2014-04-10 | 504.31 |
| 2014-04-09 | 504.31 |
| 2014-04-08 | 514.91 |
| 2014-04-07 | 483.10 |
| 2014-04-04 | 504.31 |
| 2014-04-03 | 504.31 |
| 2014-04-02 | 472.50 |
| 2014-04-01 | 461.90 |
| 2014-03-31 | 451.30 |
| 2014-03-28 | 472.50 |
| 2014-03-27 | 472.50 |
| 2014-03-26 | 493.71 |
| 2014-03-25 | 472.50 |
| 2014-03-24 | 461.90 |
| 2014-03-21 | 472.50 |
| 2014-03-20 | 472.50 |
| 2014-03-19 | 493.71 |
| 2014-03-18 | 451.30 |
| 2014-03-17 | 451.30 |
| 2014-03-14 | 451.30 |
| 2014-03-13 | 472.50 |
| 2014-03-12 | 493.71 |
| 2014-03-11 | 493.71 |
| 2014-03-10 | 483.10 |
| 2014-03-07 | 472.50 |
| 2014-03-06 | 483.10 |
| 2014-03-05 | 483.10 |
| 2014-03-04 | 472.50 |
| 2014-03-03 | 483.10 |
| 2014-02-28 | 504.31 |
| 2014-02-27 | 483.10 |
| 2014-02-26 | 493.71 |
| 2014-02-25 | 493.71 |
| 2014-02-24 | 504.31 |
| 2014-02-21 | 504.31 |
| 2014-02-20 | 514.91 |
| 2014-02-19 | 504.31 |
| 2014-02-18 | 504.31 |
| 2014-02-17 | 536.11 |
| 2014-02-14 | 525.51 |
| 2014-02-13 | 504.31 |
| 2014-02-12 | 504.31 |
| 2014-02-11 | 483.10 |
| 2014-02-10 | 451.30 |
| 2014-02-07 | 440.70 |
| 2014-02-06 | 430.10 |
| 2014-02-05 | 440.70 |
| 2014-02-04 | 430.10 |
| 2014-01-30 | 483.10 |
| 2014-01-29 | 483.10 |
| 2014-01-28 | 472.50 |
| 2014-01-27 | 440.70 |
| 2014-01-24 | 472.50 |
| 2014-01-23 | 451.30 |
| 2014-01-22 | 493.71 |
| 2014-01-21 | 557.32 |
| 2014-01-20 | 504.31 |
| 2014-01-17 | 472.50 |
| 2014-01-16 | 472.50 |
| 2014-01-15 | 392.99 |
| 2014-01-14 | 408.89 |
| 2014-01-13 | 403.59 |
| 2014-01-10 | 408.89 |
| 2014-01-09 | 408.89 |
| 2014-01-08 | 408.89 |
| 2014-01-07 | 408.89 |
| 2014-01-06 | 419.49 |
| 2014-01-03 | 419.49 |
| 2014-01-02 | 408.89 |
| 2013-12-31 | 424.79 |
| 2013-12-30 | 408.89 |
| 2013-12-27 | 398.29 |
| 2013-12-24 | 408.89 |
| 2013-12-23 | 408.89 |
| 2013-12-20 | 398.29 |
| 2013-12-19 | 408.89 |
| 2013-12-18 | 408.89 |
| 2013-12-17 | 430.10 |
| 2013-12-16 | 440.70 |
| 2013-12-13 | 461.90 |
| 2013-12-12 | 430.10 |
| 2013-12-11 | 440.70 |
| 2013-12-10 | 451.30 |
| 2013-12-09 | 461.90 |
| 2013-12-06 | 461.90 |
| 2013-12-05 | 483.10 |
| 2013-12-04 | 451.30 |
| 2013-12-03 | 451.30 |
| 2013-12-02 | 461.90 |
| 2013-11-29 | 472.50 |
| 2013-11-28 | 483.10 |
| 2013-11-27 | 504.31 |
| 2013-11-26 | 493.71 |
| 2013-11-25 | 504.31 |
| 2013-11-22 | 525.51 |
| 2013-11-21 | 514.91 |
| 2013-11-20 | 546.72 |
| 2013-11-19 | 536.11 |
| 2013-11-18 | 461.90 |
| 2013-11-15 | 461.90 |
| 2013-11-14 | 451.30 |
| 2013-11-13 | 461.90 |
| 2013-11-12 | 461.90 |
| 2013-11-11 | 461.90 |
| 2013-11-08 | 461.90 |
| 2013-11-07 | 451.30 |
| 2013-11-06 | 461.90 |
| 2013-11-05 | 461.90 |
| 2013-11-04 | 461.90 |
| 2013-11-01 | 472.50 |
| 2013-10-31 | 483.10 |
| 2013-10-30 | 493.71 |
| 2013-10-29 | 472.50 |
| 2013-10-28 | 493.71 |
| 2013-10-25 | 483.10 |
| 2013-10-24 | 504.31 |
| 2013-10-23 | 483.10 |
| 2013-10-22 | 493.71 |
| 2013-10-21 | 504.31 |
| 2013-10-18 | 504.31 |
| 2013-10-17 | 493.71 |
| 2013-10-16 | 483.10 |
| 2013-10-15 | 493.71 |
| 2013-10-11 | 493.71 |
| 2013-10-10 | 504.31 |
| 2013-10-09 | 514.91 |
| 2013-10-08 | 536.11 |
| 2013-10-07 | 546.72 |
| 2013-10-04 | 546.72 |
| 2013-10-03 | 567.92 |
| 2013-10-02 | 578.52 |
| 2013-09-30 | 567.92 |
| 2013-09-27 | 578.52 |
| 2013-09-26 | 578.52 |
| 2013-09-25 | 578.52 |
| 2013-09-24 | 578.52 |
| 2013-09-23 | 578.52 |
| 2013-09-19 | 578.52 |
| 2013-09-18 | 578.52 |
| 2013-09-17 | 578.52 |
| 2013-09-16 | 578.52 |
| 2013-09-13 | 578.52 |
| 2013-09-12 | 599.73 |
| 2013-09-11 | 589.12 |
| 2013-09-10 | 578.52 |
| 2013-09-09 | 589.12 |
| 2013-09-06 | 589.12 |
| 2013-09-05 | 589.12 |
| 2013-09-04 | 589.12 |
| 2013-09-03 | 599.73 |
| 2013-09-02 | 610.33 |
| 2013-08-30 | 610.33 |
| 2013-08-29 | 589.12 |
| 2013-08-28 | 599.73 |
| 2013-08-27 | 610.33 |
| 2013-08-26 | 599.73 |
| 2013-08-23 | 610.33 |
| 2013-08-22 | 610.33 |
| 2013-08-21 | 599.73 |
| 2013-08-20 | 589.44 |
| 2013-08-19 | 610.02 |
| 2013-08-16 | 599.73 |
| 2013-08-15 | 610.02 |
| 2013-08-13 | 620.31 |
| 2013-08-12 | 630.60 |
| 2013-08-09 | 640.89 |
| 2013-08-08 | 640.89 |
| 2013-08-07 | 558.57 |
| 2013-08-06 | 579.15 |
| 2013-08-05 | 579.15 |
| 2013-08-02 | 579.15 |
| 2013-08-01 | 568.86 |
| 2013-07-31 | 568.86 |
| 2013-07-30 | 579.15 |
| 2013-07-29 | 568.86 |
| 2013-07-26 | 579.15 |
| 2013-07-25 | 568.86 |
| 2013-07-24 | 558.57 |
| 2013-07-23 | 548.28 |
| 2013-07-22 | 558.57 |
| 2013-07-19 | 579.15 |
| 2013-07-18 | 599.73 |
| 2013-07-17 | 610.02 |
| 2013-07-16 | 620.31 |
| 2013-07-15 | 640.89 |
| 2013-07-12 | 640.89 |
| 2013-07-11 | 651.18 |
| 2013-07-10 | 651.18 |
| 2013-07-09 | 640.89 |
| 2013-07-08 | 651.18 |
| 2013-07-05 | 671.76 |
| 2013-07-04 | 651.18 |
| 2013-07-03 | 661.47 |
| 2013-07-02 | 671.76 |
| 2013-06-28 | 712.92 |
| 2013-06-27 | 723.21 |
| 2013-06-26 | 682.05 |
| 2013-06-25 | 712.92 |
| 2013-06-24 | 702.63 |
| 2013-06-21 | 743.79 |
| 2013-06-20 | 651.18 |
| 2013-06-19 | 805.53 |
| 2013-06-18 | 774.66 |
| 2013-06-17 | 805.53 |
| 2013-06-14 | 815.82 |
| 2013-06-13 | 589.44 |
| 2013-06-11 | 496.82 |
| 2013-06-10 | 517.40 |
| 2013-06-07 | 527.70 |
| 2013-06-06 | 507.11 |
| 2013-06-05 | 527.70 |
| 2013-06-04 | 537.99 |
| 2013-06-03 | 548.28 |
| 2013-05-31 | 537.99 |
| 2013-05-30 | 558.57 |
| 2013-05-29 | 558.57 |
| 2013-05-28 | 568.86 |
| 2013-05-27 | 558.57 |
| 2013-05-24 | 537.99 |
| 2013-05-23 | 527.70 |
| 2013-05-22 | 537.99 |
| 2013-05-21 | 537.99 |
| 2013-05-20 | 527.70 |
| 2013-05-16 | 558.57 |
| 2013-05-15 | 568.86 |
| 2013-05-14 | 558.57 |
| 2013-05-13 | 558.57 |
| 2013-05-10 | 579.15 |
| 2013-05-09 | 589.44 |
| 2013-05-08 | 589.44 |
| 2013-05-07 | 589.44 |
| 2013-05-06 | 599.73 |
| 2013-05-03 | 599.73 |
| 2013-05-02 | 610.02 |
| 2013-04-30 | 610.02 |
| 2013-04-29 | 589.44 |
| 2013-04-26 | 599.73 |
| 2013-04-25 | 589.44 |
| 2013-04-24 | 610.02 |
| 2013-04-23 | 589.44 |
| 2013-04-22 | 620.31 |
| 2013-04-19 | 599.73 |
| 2013-04-18 | 599.73 |
| 2013-04-17 | 610.02 |
| 2013-04-16 | 599.73 |
| 2013-04-15 | 589.44 |
| 2013-04-12 | 599.73 |
| 2013-04-11 | 599.73 |
| 2013-04-10 | 568.86 |
| 2013-04-09 | 558.57 |
| 2013-04-08 | 568.86 |
| 2013-04-05 | 548.28 |
| 2013-04-03 | 579.15 |
| 2013-04-02 | 579.15 |
| 2013-03-28 | 568.86 |
| 2013-03-27 | 568.86 |
| 2013-03-26 | 558.57 |
| 2013-03-25 | 579.15 |
| 2013-03-22 | 568.86 |
| 2013-03-21 | 568.86 |
| 2013-03-20 | 568.86 |
| 2013-03-19 | 620.31 |
| 2013-03-18 | 589.44 |
| 2013-03-15 | 589.44 |
| 2013-03-14 | 579.15 |
| 2013-03-13 | 548.28 |
| 2013-03-12 | 548.28 |
| 2013-03-11 | 548.28 |
| 2013-03-08 | 548.28 |
| 2013-03-07 | 568.86 |
| 2013-03-06 | 527.70 |
| 2013-03-05 | 507.11 |
| 2013-03-04 | 548.28 |
| 2013-03-01 | 507.11 |
| 2013-02-28 | 507.11 |
| 2013-02-27 | 507.11 |
| 2013-02-26 | 517.40 |
| 2013-02-25 | 507.11 |
| 2013-02-22 | 517.40 |
| 2013-02-21 | 527.70 |
| 2013-02-20 | 537.99 |
| 2013-02-19 | 507.11 |
| 2013-02-18 | 527.70 |
| 2013-02-15 | 527.70 |
| 2013-02-14 | 537.99 |
| 2013-02-08 | 527.70 |
| 2013-02-07 | 537.99 |
| 2013-02-06 | 558.57 |
| 2013-02-05 | 465.95 |
| 2013-02-04 | 445.37 |
| 2013-02-01 | 414.50 |
| 2013-01-31 | 388.78 |
| 2013-01-30 | 399.07 |
| 2013-01-29 | 399.07 |
| 2013-01-28 | 409.36 |
| 2013-01-25 | 445.37 |
| 2013-01-24 | 383.63 |
| 2013-01-23 | 383.63 |
| 2013-01-22 | 316.75 |
| 2013-01-21 | 321.89 |
| 2013-01-18 | 316.75 |
| 2013-01-17 | 311.60 |
| 2013-01-16 | 311.60 |
| 2013-01-15 | 316.75 |
| 2013-01-14 | 316.75 |
| 2013-01-11 | 316.75 |
| 2013-01-10 | 316.75 |
| 2013-01-09 | 311.60 |
| 2013-01-08 | 306.46 |
| 2013-01-07 | 316.75 |
| 2013-01-04 | 311.60 |
| 2013-01-03 | 321.89 |
| 2013-01-02 | 316.75 |
| 2012-12-31 | 316.75 |
| 2012-12-28 | 321.89 |
| 2012-12-27 | 316.75 |
| 2012-12-24 | 311.60 |
| 2012-12-21 | 311.60 |
| 2012-12-20 | 311.60 |
| 2012-12-19 | 311.60 |
| 2012-12-18 | 306.46 |
| 2012-12-17 | 306.46 |
| 2012-12-14 | 285.88 |
| 2012-12-13 | 280.73 |
| 2012-12-12 | 285.88 |
| 2012-12-11 | 311.60 |
| 2012-12-10 | 318.95 |
| 2012-12-07 | 311.60 |
| 2012-12-06 | 318.95 |
| 2012-12-05 | 296.90 |
| 2012-12-04 | 289.55 |
| 2012-12-03 | 296.90 |
| 2012-11-30 | 304.25 |
| 2012-11-29 | 208.70 |
| 2012-11-28 | 205.03 |
| 2012-11-27 | 205.03 |
| 2012-11-26 | 205.03 |
| 2012-11-23 | 201.35 |
| 2012-11-22 | 197.68 |
| 2012-11-21 | 197.68 |
| 2012-11-20 | 201.35 |
| 2012-11-19 | 194.00 |
| 2012-11-16 | 194.00 |
| 2012-11-15 | 194.00 |
| 2012-11-14 | 194.00 |
| 2012-11-13 | 201.35 |
| 2012-11-12 | 197.68 |
| 2012-11-09 | 190.33 |
| 2012-11-08 | 197.68 |
| 2012-11-07 | 194.00 |
| 2012-11-06 | 186.65 |
| 2012-11-05 | 186.65 |
| 2012-11-02 | 175.63 |
| 2012-11-01 | 179.30 |
| 2012-10-31 | 175.63 |
| 2012-10-30 | 168.28 |
| 2012-10-29 | 171.95 |
| 2012-10-26 | 168.28 |
| 2012-10-25 | 164.60 |
| 2012-10-24 | 171.95 |
| 2012-10-22 | 175.63 |
| 2012-10-19 | 171.95 |
| 2012-10-18 | 171.95 |
| 2012-10-17 | 175.63 |
| 2012-10-16 | 171.95 |
| 2012-10-15 | 164.60 |
| 2012-10-12 | 171.95 |
| 2012-10-11 | 171.95 |
| 2012-10-10 | 171.95 |
| 2012-10-09 | 179.30 |
| 2012-10-08 | 175.63 |
| 2012-10-05 | 175.63 |
| 2012-10-04 | 179.30 |
| 2012-10-03 | 182.98 |
| 2012-09-28 | 179.30 |
| 2012-09-27 | 179.30 |
| 2012-09-26 | 197.68 |
| 2012-09-25 | 146.23 |
| 2012-09-24 | 138.88 |
| 2012-09-21 | 138.88 |
| 2012-09-20 | 138.88 |
| 2012-09-19 | 135.20 |
| 2012-09-18 | 135.20 |
| 2012-09-17 | 135.20 |
| 2012-09-14 | 135.20 |
| 2012-09-13 | 131.53 |
| 2012-09-12 | 124.18 |
| 2012-09-11 | 120.50 |
| 2012-09-10 | 127.85 |
| 2012-09-07 | 127.85 |
| 2012-09-06 | 120.50 |
| 2012-09-05 | 113.15 |
| 2012-09-04 | 120.50 |
| 2012-09-03 | 127.85 |
| 2012-08-31 | 127.85 |
| 2012-08-30 | 124.18 |
| 2012-08-29 | 127.85 |
| 2012-08-28 | 124.18 |
| 2012-08-27 | 124.18 |
| 2012-08-24 | 131.53 |
| 2012-08-23 | 135.20 |
| 2012-08-22 | 131.53 |
| 2012-08-21 | 142.55 |
| 2012-08-20 | 157.25 |
| 2012-08-17 | 161.77 |
| 2012-08-16 | 161.77 |
| 2012-08-15 | 166.28 |
| 2012-08-14 | 161.77 |
| 2012-08-13 | 161.77 |
| 2012-08-10 | 166.28 |
| 2012-08-09 | 157.25 |
| 2012-08-08 | 161.77 |
| 2012-08-07 | 161.77 |
| 2012-08-06 | 161.77 |
| 2012-08-03 | 161.77 |
| 2012-08-02 | 166.28 |
| 2012-08-01 | 161.77 |
| 2012-07-31 | 152.74 |
| 2012-07-30 | 148.23 |
| 2012-07-27 | 148.23 |
| 2012-07-26 | 148.23 |
| 2012-07-25 | 148.23 |
| 2012-07-24 | 152.74 |
| 2012-07-23 | 143.71 |
| 2012-07-20 | 143.71 |
| 2012-07-19 | 148.23 |
| 2012-07-18 | 157.25 |
| 2012-07-17 | 152.74 |
| 2012-07-16 | 148.23 |
| 2012-07-13 | 143.71 |
| 2012-07-12 | 152.74 |
| 2012-07-11 | 157.25 |
| 2012-07-10 | 157.25 |
| 2012-07-09 | 161.77 |
| 2012-07-06 | 157.25 |
| 2012-07-05 | 157.25 |
| 2012-07-04 | 157.25 |
| 2012-07-03 | 148.23 |
| 2012-06-29 | 152.74 |
| 2012-06-28 | 143.71 |
| 2012-06-27 | 148.23 |
| 2012-06-26 | 161.77 |
| 2012-06-25 | 107.61 |
| 2012-06-22 | 112.12 |
| 2012-06-21 | 107.61 |
| 2012-06-20 | 103.09 |
| 2012-06-19 | 94.07 |
| 2012-06-18 | 94.07 |
| 2012-06-15 | 98.58 |
| 2012-06-14 | 94.07 |
| 2012-06-13 | 98.58 |
| 2012-06-12 | 85.04 |
| 2012-06-11 | 87.30 |
| 2012-06-08 | 82.78 |
| 2012-06-07 | 85.04 |
| 2012-06-06 | 85.04 |
| 2012-06-05 | 82.78 |
| 2012-06-04 | 78.27 |
| 2012-06-01 | 85.04 |
| 2012-05-31 | 87.30 |
| 2012-05-30 | 80.53 |
| 2012-05-29 | 80.53 |
| 2012-05-28 | 80.53 |
| 2012-05-25 | 82.78 |
| 2012-05-24 | 80.53 |
| 2012-05-23 | 82.78 |
| 2012-05-22 | 80.53 |
| 2012-05-21 | 76.01 |
| 2012-05-18 | 76.01 |
| 2012-05-17 | 80.53 |
| 2012-05-16 | 80.53 |
| 2012-05-15 | 80.53 |
| 2012-05-14 | 80.53 |
| 2012-05-11 | 80.53 |
| 2012-05-10 | 89.55 |
| 2012-05-09 | 73.76 |
| 2012-05-08 | 78.27 |
| 2012-05-07 | 78.27 |
| 2012-05-04 | 80.53 |
| 2012-05-03 | 78.27 |
| 2012-05-02 | 80.53 |
| 2012-04-30 | 85.04 |
| 2012-04-27 | 82.78 |
| 2012-04-26 | 85.04 |
| 2012-04-25 | 80.53 |
| 2012-04-24 | 89.55 |
| 2012-04-23 | 89.55 |
| 2012-04-20 | 91.81 |
| 2012-04-19 | 96.32 |
| 2012-04-18 | 89.55 |
| 2012-04-17 | 87.30 |
| 2012-04-16 | 82.78 |
| 2012-04-13 | 80.53 |
| 2012-04-12 | 87.30 |
| 2012-04-11 | 91.81 |
| 2012-04-10 | 91.81 |
| 2012-04-05 | 96.32 |
| 2012-04-03 | 116.63 |
| 2012-04-02 | 109.86 |
| 2012-03-30 | 125.66 |
| 2012-03-29 | 116.63 |
| 2012-03-28 | 118.89 |
| 2012-03-27 | 118.89 |
| 2012-03-26 | 116.63 |
| 2012-03-23 | 109.86 |
| 2012-03-22 | 123.40 |
| 2012-03-21 | 123.40 |
| 2012-03-20 | 134.69 |
| 2012-03-19 | 148.23 |
| 2012-03-16 | 148.23 |
| 2012-03-15 | 152.74 |
| 2012-03-14 | 161.77 |
| 2012-03-13 | 157.25 |
| 2012-03-12 | 166.28 |
| 2012-03-09 | 166.28 |
| 2012-03-08 | 170.79 |
| 2012-03-07 | 157.25 |
| 2012-03-06 | 157.25 |
| 2012-03-05 | 170.79 |
| 2012-03-02 | 175.30 |
| 2012-03-01 | 170.79 |
| 2012-02-29 | 170.79 |
| 2012-02-28 | 166.28 |
| 2012-02-27 | 152.74 |
| 2012-02-24 | 143.71 |
| 2012-02-23 | 139.20 |
| 2012-02-22 | 123.40 |
| 2012-02-21 | 125.66 |
| 2012-02-20 | 125.66 |
| 2012-02-17 | 123.40 |
| 2012-02-16 | 125.66 |
| 2012-02-15 | 125.66 |
| 2012-02-14 | 123.40 |
| 2012-02-13 | 123.40 |
| 2012-02-10 | 121.15 |
| 2012-02-09 | 123.40 |
| 2012-02-08 | 121.15 |
| 2012-02-07 | 121.15 |
| 2012-02-06 | 125.66 |
| 2012-02-03 | 125.66 |
| 2012-02-02 | 123.40 |
| 2012-02-01 | 118.89 |
| 2012-01-31 | 109.86 |
| 2012-01-30 | 112.12 |
| 2012-01-27 | 121.15 |
| 2012-01-26 | 125.66 |
| 2012-01-20 | 125.66 |
| 2012-01-19 | 121.15 |
| 2012-01-18 | 121.15 |
| 2012-01-17 | 125.66 |
| 2012-01-16 | 116.63 |
| 2012-01-13 | 112.12 |
| 2012-01-12 | 116.63 |
| 2012-01-11 | 109.86 |
| 2012-01-10 | 107.61 |
| 2012-01-09 | 116.63 |
| 2012-01-06 | 116.63 |
| 2012-01-05 | 114.38 |
| 2012-01-04 | 112.12 |
| 2012-01-03 | 116.63 |
| 2011-12-30 | 116.63 |
| 2011-12-29 | 112.12 |
| 2011-12-28 | 109.86 |
| 2011-12-23 | 109.86 |
| 2011-12-22 | 105.35 |
| 2011-12-21 | 109.86 |
| 2011-12-20 | 105.35 |
| 2011-12-19 | 107.61 |
| 2011-12-16 | 112.12 |
| 2011-12-15 | 103.09 |
| 2011-12-14 | 105.35 |
| 2011-12-13 | 112.12 |
| 2011-12-12 | 116.63 |
| 2011-12-09 | 112.12 |
| 2011-12-08 | 116.36 |
| 2011-12-07 | 112.12 |
| 2011-12-06 | 116.36 |
| 2011-12-05 | 133.33 |
| 2011-12-02 | 141.82 |
| 2011-12-01 | 116.36 |
| 2011-11-30 | 112.12 |
| 2011-11-29 | 120.60 |
| 2011-11-28 | 124.85 |
| 2011-11-25 | 120.60 |
| 2011-11-24 | 120.60 |
| 2011-11-23 | 116.36 |
| 2011-11-22 | 120.60 |
| 2011-11-21 | 124.85 |
| 2011-11-18 | 116.36 |
| 2011-11-17 | 141.82 |
| 2011-11-16 | 133.33 |
| 2011-11-15 | 129.09 |
| 2011-11-14 | 99.39 |
| 2011-11-11 | 86.67 |
| 2011-11-10 | 78.18 |
| 2011-11-09 | 86.67 |
| 2011-11-08 | 82.42 |
| 2011-11-07 | 90.91 |
| 2011-11-04 | 82.42 |
| 2011-11-03 | 80.30 |
| 2011-11-02 | 80.30 |
| 2011-11-01 | 78.18 |
| 2011-10-31 | 80.30 |
| 2011-10-28 | 78.18 |
| 2011-10-27 | 78.18 |
| 2011-10-26 | 78.18 |
| 2011-10-25 | 80.30 |
| 2011-10-24 | 80.30 |
| 2011-10-21 | 76.06 |
| 2011-10-20 | 78.18 |
| 2011-10-19 | 82.42 |
| 2011-10-18 | 73.94 |
| 2011-10-17 | 88.79 |
| 2011-10-14 | 82.42 |
| 2011-10-13 | 97.27 |
| 2011-10-12 | 82.42 |
| 2011-10-11 | 82.42 |
| 2011-10-10 | 76.06 |
| 2011-10-07 | 76.06 |
| 2011-10-06 | 78.18 |
| 2011-10-04 | 78.18 |
| 2011-10-03 | 76.06 |
| 2011-09-30 | 107.88 |
| 2011-09-28 | 103.64 |
| 2011-09-27 | 101.51 |
| 2011-09-26 | 95.15 |
| 2011-09-23 | 110.00 |
| 2011-09-22 | 120.60 |
| 2011-09-21 | 137.57 |
| 2011-09-20 | 167.27 |
| 2011-09-19 | 167.27 |
| 2011-09-16 | 167.27 |
| 2011-09-15 | 116.36 |
| 2011-09-14 | 112.12 |
| 2011-09-12 | 112.12 |
| 2011-09-09 | 112.12 |
| 2011-09-08 | 112.12 |
| 2011-09-07 | 112.12 |
| 2011-09-06 | 112.12 |
| 2011-09-05 | 112.12 |
| 2011-09-02 | 116.36 |
| 2011-09-01 | 120.60 |
| 2011-08-31 | 116.36 |
| 2011-08-30 | 101.51 |
| 2011-08-29 | 86.67 |
| 2011-08-26 | 88.79 |
| 2011-08-25 | 99.39 |
| 2011-08-24 | 93.03 |
| 2011-08-23 | 90.91 |
| 2011-08-22 | 97.27 |
| 2011-08-19 | 110.00 |
| 2011-08-18 | 112.12 |
| 2011-08-17 | 110.00 |
| 2011-08-16 | 105.76 |
| 2011-08-15 | 82.42 |
| 2011-08-12 | 71.82 |
| 2011-08-11 | 71.82 |
| 2011-08-10 | 69.70 |
| 2011-08-09 | 76.06 |
| 2011-08-08 | 73.94 |
| 2011-08-05 | 71.82 |
| 2011-08-04 | 78.18 |
| 2011-08-03 | 82.42 |
| 2011-08-02 | 78.18 |
| 2011-08-01 | 80.30 |
| 2011-07-29 | 76.06 |
| 2011-07-28 | 76.06 |
| 2011-07-27 | 76.06 |
| 2011-07-26 | 73.94 |
| 2011-07-25 | 73.94 |
| 2011-07-22 | 69.70 |
| 2011-07-21 | 69.70 |
| 2011-07-20 | 69.70 |
| 2011-07-19 | 71.82 |
| 2011-07-18 | 73.94 |
| 2011-07-15 | 73.94 |
| 2011-07-14 | 76.06 |
| 2011-07-13 | 76.06 |
| 2011-07-12 | 88.79 |
| 2011-07-11 | 84.54 |
| 2011-07-08 | 67.57 |
| 2011-07-07 | 69.70 |
| 2011-07-06 | 73.94 |
| 2011-07-05 | 67.57 |
| 2011-07-04 | 67.57 |
| 2011-06-30 | 56.97 |
| 2011-06-29 | 59.09 |
| 2011-06-28 | 59.09 |
| 2011-06-27 | 50.61 |
| 2011-06-24 | 59.09 |
| 2011-06-23 | 56.97 |
| 2011-06-22 | 61.21 |
| 2011-06-21 | 56.97 |
| 2011-06-20 | 71.82 |
| 2011-06-17 | 63.33 |
| 2011-06-16 | 67.57 |
| 2011-06-15 | 67.57 |
| 2011-06-14 | 69.70 |
| 2011-06-13 | 71.82 |
| 2011-06-10 | 69.70 |
| 2011-06-09 | 69.70 |
| 2011-06-08 | 71.82 |
| 2011-06-07 | 82.42 |
| 2011-06-03 | 78.18 |
| 2011-06-02 | 78.18 |
| 2011-06-01 | 78.18 |
| 2011-05-31 | 82.42 |
| 2011-05-30 | 84.54 |
| 2011-05-27 | 80.30 |
| 2011-05-26 | 86.67 |
| 2011-05-25 | 86.67 |
| 2011-05-24 | 86.67 |
| 2011-05-23 | 82.42 |
| 2011-05-20 | 86.67 |
| 2011-05-19 | 86.67 |
| 2011-05-18 | 78.18 |
| 2011-05-17 | 95.15 |
| 2011-05-16 | 99.39 |
| 2011-05-13 | 99.39 |
| 2011-05-12 | 99.39 |
| 2011-05-11 | 99.39 |
| 2011-05-09 | 90.91 |
| 2011-05-06 | 103.64 |
| 2011-05-05 | 103.64 |
| 2011-05-04 | 99.39 |
| 2011-05-03 | 95.15 |
| 2011-04-29 | 86.67 |
| 2011-04-28 | 95.15 |
| 2011-04-27 | 90.91 |
| 2011-04-26 | 95.15 |
| 2011-04-21 | 97.27 |
| 2011-04-20 | 97.27 |
| 2011-04-19 | 103.64 |
| 2011-04-18 | 107.88 |
| 2011-04-15 | 97.27 |
| 2011-04-14 | 97.27 |
| 2011-04-13 | 99.39 |
| 2011-04-12 | 103.64 |
| 2011-04-11 | 103.64 |
| 2011-04-08 | 107.88 |
| 2011-04-07 | 101.51 |
| 2011-04-06 | 101.51 |
| 2011-04-04 | 95.15 |
| 2011-04-01 | 99.39 |
| 2011-03-31 | 107.88 |
| 2011-03-30 | 97.27 |
| 2011-03-29 | 90.91 |
| 2011-03-28 | 95.15 |
| 2011-03-25 | 99.39 |
| 2011-03-24 | 97.27 |
| 2011-03-23 | 103.64 |
| 2011-03-22 | 99.39 |
| 2011-03-21 | 103.64 |
| 2011-03-18 | 99.39 |
| 2011-03-17 | 103.64 |
| 2011-03-16 | 103.64 |
| 2011-03-15 | 99.39 |
| 2011-03-14 | 110.00 |
| 2011-03-11 | 110.00 |
| 2011-03-10 | 103.64 |
| 2011-03-09 | 103.64 |
| 2011-03-08 | 103.64 |
| 2011-03-07 | 107.88 |
| 2011-03-04 | 105.76 |
| 2011-03-03 | 105.76 |
| 2011-03-02 | 105.76 |
| 2011-03-01 | 101.51 |
| 2011-02-28 | 101.51 |
| 2011-02-25 | 101.51 |
| 2011-02-24 | 101.51 |
| 2011-02-23 | 103.64 |
| 2011-02-22 | 99.39 |
| 2011-02-21 | 103.64 |
| 2011-02-18 | 105.76 |
| 2011-02-17 | 105.76 |
| 2011-02-16 | 103.64 |
| 2011-02-15 | 101.51 |
| 2011-02-14 | 103.64 |
| 2011-02-11 | 99.39 |
| 2011-02-10 | 101.51 |
| 2011-02-09 | 103.64 |
| 2011-02-08 | 107.88 |
| 2011-02-07 | 110.00 |
| 2011-02-02 | 107.88 |
| 2011-02-01 | 107.88 |
| 2011-01-31 | 107.88 |
| 2011-01-28 | 112.12 |
| 2011-01-27 | 107.88 |
| 2011-01-26 | 107.88 |
| 2011-01-25 | 107.88 |
| 2011-01-24 | 107.88 |
| 2011-01-21 | 105.76 |
| 2011-01-20 | 105.76 |
| 2011-01-19 | 112.12 |
| 2011-01-18 | 116.36 |
| 2011-01-17 | 112.12 |
| 2011-01-14 | 112.12 |
| 2011-01-13 | 120.60 |
| 2011-01-12 | 129.09 |
| 2011-01-11 | 116.36 |
| 2011-01-10 | 112.12 |
| 2011-01-07 | 112.12 |
| 2011-01-06 | 116.36 |
| 2011-01-05 | 112.12 |
| 2011-01-04 | 112.12 |
| 2011-01-03 | 116.36 |
| 2010-12-31 | 110.00 |
| 2010-12-30 | 112.12 |
| 2010-12-29 | 112.12 |
| 2010-12-28 | 112.12 |
| 2010-12-24 | 112.12 |
| 2010-12-23 | 112.12 |
| 2010-12-22 | 107.88 |
| 2010-12-21 | 107.88 |
| 2010-12-20 | 116.36 |
| 2010-12-17 | 120.60 |
| 2010-12-16 | 116.36 |
| 2010-12-15 | 116.36 |
| 2010-12-14 | 120.60 |
| 2010-12-13 | 116.36 |
| 2010-12-10 | 112.12 |
| 2010-12-09 | 112.12 |
| 2010-12-08 | 120.60 |
| 2010-12-07 | 116.36 |
| 2010-12-06 | 103.64 |
| 2010-12-03 | 103.64 |
| 2010-12-02 | 107.88 |
| 2010-12-01 | 105.76 |
| 2010-11-30 | 99.39 |
| 2010-11-29 | 103.64 |
| 2010-11-26 | 105.76 |
| 2010-11-25 | 105.76 |
| 2010-11-24 | 101.51 |
| 2010-11-23 | 101.51 |
| 2010-11-22 | 103.64 |
| 2010-11-19 | 101.51 |
| 2010-11-18 | 99.39 |
| 2010-11-17 | 95.15 |
| 2010-11-16 | 97.27 |
| 2010-11-15 | 99.39 |
| 2010-11-12 | 103.64 |
| 2010-11-11 | 107.88 |
| 2010-11-10 | 103.64 |
| 2010-11-09 | 105.76 |
| 2010-11-08 | 105.76 |
| 2010-11-05 | 99.39 |
| 2010-11-04 | 112.12 |
| 2010-11-03 | 101.51 |
| 2010-11-02 | 101.51 |
| 2010-11-01 | 101.51 |
| 2010-10-29 | 99.39 |
| 2010-10-28 | 110.00 |
| 2010-10-27 | 112.12 |
| 2010-10-26 | 137.57 |
| 2010-10-25 | 105.76 |
| 2010-10-22 | 105.76 |
| 2010-10-21 | 88.79 |
| 2010-10-20 | 86.67 |
| 2010-10-19 | 88.79 |
| 2010-10-18 | 90.91 |
| 2010-10-15 | 90.91 |
| 2010-10-14 | 90.91 |
| 2010-10-13 | 90.91 |
| 2010-10-12 | 95.15 |
| 2010-10-11 | 88.79 |
| 2010-10-08 | 90.91 |
| 2010-10-07 | 93.03 |
| 2010-10-06 | 93.03 |
| 2010-10-05 | 88.79 |
| 2010-10-04 | 88.79 |
| 2010-09-30 | 93.03 |
| 2010-09-29 | 90.91 |
| 2010-09-28 | 88.79 |
| 2010-09-27 | 86.67 |
| 2010-09-24 | 86.67 |
| 2010-09-22 | 90.91 |
| 2010-09-21 | 90.91 |
| 2010-09-20 | 90.91 |
| 2010-09-17 | 90.91 |
| 2010-09-16 | 86.67 |
| 2010-09-15 | 88.79 |
| 2010-09-14 | 88.79 |
| 2010-09-13 | 88.79 |
| 2010-09-10 | 90.91 |
| 2010-09-09 | 86.67 |
| 2010-09-08 | 84.54 |
| 2010-09-07 | 86.67 |
| 2010-09-06 | 90.91 |
| 2010-09-03 | 90.91 |
| 2010-09-02 | 88.79 |
| 2010-09-01 | 90.91 |
| 2010-08-31 | 95.15 |
| 2010-08-30 | 95.15 |
| 2010-08-27 | 90.91 |
| 2010-08-26 | 90.91 |
| 2010-08-25 | 95.15 |
| 2010-08-24 | 95.15 |
| 2010-08-23 | 95.15 |
| 2010-08-20 | 99.39 |
| 2010-08-19 | 107.88 |
| 2010-08-18 | 110.00 |
| 2010-08-17 | 105.76 |
| 2010-08-16 | 101.51 |
| 2010-08-13 | 101.51 |
| 2010-08-12 | 101.51 |
| 2010-08-11 | 105.76 |
| 2010-08-10 | 105.76 |
| 2010-08-09 | 107.88 |
| 2010-08-06 | 107.88 |
| 2010-08-05 | 107.88 |
| 2010-08-04 | 107.88 |
| 2010-08-03 | 107.88 |
| 2010-08-02 | 107.88 |
| 2010-07-30 | 107.88 |
| 2010-07-29 | 107.88 |
| 2010-07-28 | 105.76 |
| 2010-07-27 | 103.64 |
| 2010-07-26 | 112.12 |
| 2010-07-23 | 112.12 |
| 2010-07-22 | 112.12 |
| 2010-07-21 | 105.76 |
| 2010-07-20 | 105.76 |
| 2010-07-19 | 105.76 |
| 2010-07-16 | 105.76 |
| 2010-07-15 | 99.39 |
| 2010-07-14 | 99.39 |
| 2010-07-13 | 99.39 |
| 2010-07-12 | 103.64 |
| 2010-07-09 | 105.76 |
| 2010-07-08 | 97.27 |
| 2010-07-07 | 101.51 |
| 2010-07-06 | 93.03 |
| 2010-07-05 | 101.51 |
| 2010-07-02 | 101.51 |
| 2010-06-30 | 105.76 |
| 2010-06-29 | 110.00 |
| 2010-06-28 | 105.76 |
| 2010-06-25 | 110.00 |
| 2010-06-24 | 110.00 |
| 2010-06-23 | 105.76 |
| 2010-06-22 | 112.12 |
| 2010-06-21 | 112.12 |
| 2010-06-18 | 116.36 |
| 2010-06-17 | 107.88 |
| 2010-06-15 | 103.64 |
| 2010-06-14 | 105.76 |
| 2010-06-11 | 110.00 |
| 2010-06-10 | 107.88 |
| 2010-06-09 | 110.00 |
| 2010-06-08 | 107.88 |
| 2010-06-07 | 107.88 |
| 2010-06-04 | 107.88 |
| 2010-06-03 | 112.12 |
| 2010-06-02 | 110.00 |
| 2010-06-01 | 105.76 |
| 2010-05-31 | 105.76 |
| 2010-05-28 | 105.76 |
| 2010-05-27 | 107.88 |
| 2010-05-26 | 101.51 |
| 2010-05-25 | 95.15 |
| 2010-05-24 | 112.12 |
| 2010-05-20 | 90.91 |
| 2010-05-19 | 97.27 |
| 2010-05-18 | 101.51 |
| 2010-05-17 | 105.76 |
| 2010-05-14 | 107.88 |
| 2010-05-13 | 112.12 |
| 2010-05-12 | 112.12 |
| 2010-05-11 | 116.36 |
| 2010-05-10 | 116.36 |
| 2010-05-07 | 112.12 |
| 2010-05-06 | 112.12 |
| 2010-05-05 | 129.09 |
| 2010-05-04 | 133.33 |
| 2010-05-03 | 129.09 |
| 2010-04-30 | 133.33 |
| 2010-04-29 | 133.33 |
| 2010-04-28 | 146.06 |
| 2010-04-27 | 137.57 |
| 2010-04-26 | 137.57 |
| 2010-04-23 | 141.82 |
| 2010-04-22 | 158.79 |
| 2010-04-21 | 154.54 |
| 2010-04-20 | 137.57 |
| 2010-04-19 | 146.06 |
| 2010-04-16 | 163.03 |
| 2010-04-15 | 163.03 |
| 2010-04-14 | 124.85 |
| 2010-04-13 | 120.60 |
| 2010-04-12 | 124.85 |
| 2010-04-09 | 129.09 |
| 2010-04-08 | 103.64 |
| 2010-04-07 | 110.00 |
| 2010-04-01 | 112.12 |
| 2010-03-31 | 110.00 |
| 2010-03-30 | 110.00 |
| 2010-03-29 | 107.88 |
| 2010-03-26 | 112.12 |
| 2010-03-25 | 107.88 |
| 2010-03-24 | 112.12 |
| 2010-03-23 | 112.12 |
| 2010-03-22 | 120.60 |
| 2010-03-19 | 107.88 |
| 2010-03-18 | 107.88 |
| 2010-03-17 | 105.76 |
| 2010-03-16 | 105.76 |
| 2010-03-15 | 105.76 |
| 2010-03-12 | 107.88 |
| 2010-03-11 | 107.88 |
| 2010-03-10 | 116.36 |
| 2010-03-09 | 112.12 |
| 2010-03-08 | 103.64 |
| 2010-03-05 | 103.64 |
| 2010-03-04 | 103.64 |
| 2010-03-03 | 103.64 |
| 2010-03-02 | 103.64 |
| 2010-03-01 | 107.88 |
| 2010-02-26 | 107.88 |
| 2010-02-25 | 103.64 |
| 2010-02-24 | 103.64 |
| 2010-02-23 | 107.88 |
| 2010-02-22 | 110.00 |
| 2010-02-19 | 97.27 |
| 2010-02-18 | 105.76 |
| 2010-02-17 | 105.76 |
| 2010-02-12 | 105.76 |
| 2010-02-11 | 105.76 |
| 2010-02-10 | 105.76 |
| 2010-02-09 | 105.76 |
| 2010-02-08 | 105.76 |
| 2010-02-05 | 107.88 |
| 2010-02-04 | 105.76 |
| 2010-02-03 | 110.00 |
| 2010-02-02 | 110.00 |
| 2010-02-01 | 112.12 |
| 2010-01-29 | 110.00 |
| 2010-01-28 | 110.00 |
| 2010-01-27 | 107.88 |
| 2010-01-26 | 107.88 |
| 2010-01-25 | 120.60 |
| 2010-01-22 | 120.60 |
| 2010-01-21 | 116.36 |
| 2010-01-20 | 124.85 |
| 2010-01-19 | 133.33 |
| 2010-01-18 | 120.60 |
| 2010-01-15 | 129.09 |
| 2010-01-14 | 133.33 |
| 2010-01-13 | 124.85 |
| 2010-01-12 | 124.85 |
| 2010-01-11 | 124.85 |
| 2010-01-08 | 120.60 |
| 2010-01-07 | 120.60 |
| 2010-01-06 | 124.85 |
| 2010-01-05 | 124.85 |
| 2010-01-04 | 129.09 |
| 2009-12-31 | 124.85 |
| 2009-12-30 | 124.85 |
| 2009-12-29 | 129.09 |
| 2009-12-28 | 121.05 |
| 2009-12-24 | 113.01 |
| 2009-12-23 | 113.01 |
| 2009-12-22 | 121.05 |
| 2009-12-21 | 113.01 |
| 2009-12-18 | 98.95 |
| 2009-12-17 | 108.99 |
| 2009-12-16 | 100.96 |
| 2009-12-15 | 113.01 |
| 2009-12-14 | 117.03 |
| 2009-12-11 | 121.05 |
| 2009-12-10 | 121.05 |
| 2009-12-09 | 125.07 |
| 2009-12-08 | 133.11 |
| 2009-12-07 | 104.98 |
| 2009-12-04 | 100.96 |
| 2009-12-03 | 104.98 |
| 2009-12-02 | 96.94 |
| 2009-12-01 | 96.94 |
| 2009-11-30 | 100.96 |
| 2009-11-27 | 90.91 |
| 2009-11-26 | 94.93 |
| 2009-11-25 | 100.96 |
| 2009-11-24 | 100.96 |
| 2009-11-23 | 108.99 |
| 2009-11-20 | 104.98 |
| 2009-11-19 | 108.99 |
| 2009-11-18 | 100.96 |
| 2009-11-17 | 108.99 |
| 2009-11-16 | 108.99 |
| 2009-11-13 | 113.01 |
| 2009-11-12 | 100.96 |
| 2009-11-11 | 113.01 |
| 2009-11-10 | 113.01 |
| 2009-11-09 | 113.01 |
| 2009-11-06 | 104.98 |
| 2009-11-05 | 100.96 |
| 2009-11-04 | 92.92 |
| 2009-11-03 | 94.93 |
| 2009-11-02 | 98.95 |
| 2009-10-30 | 100.96 |
| 2009-10-29 | 90.91 |
| 2009-10-28 | 90.91 |
| 2009-10-27 | 92.92 |
| 2009-10-23 | 92.92 |
| 2009-10-22 | 100.96 |
| 2009-10-21 | 104.98 |
| 2009-10-20 | 78.85 |
| 2009-10-19 | 78.85 |
| 2009-10-16 | 80.86 |
| 2009-10-15 | 80.86 |
| 2009-10-14 | 84.88 |
| 2009-10-13 | 76.84 |
| 2009-10-12 | 76.84 |
| 2009-10-09 | 82.87 |
| 2009-10-08 | 88.90 |
| 2009-10-07 | 92.92 |
| 2009-10-06 | 92.92 |
| 2009-10-05 | 92.92 |
| 2009-10-02 | 92.92 |
| 2009-09-30 | 94.93 |
| 2009-09-29 | 96.94 |
| 2009-09-28 | 94.93 |
| 2009-09-25 | 104.98 |
| 2009-09-24 | 108.99 |
| 2009-09-23 | 113.01 |
| 2009-09-22 | 117.03 |
| 2009-09-21 | 117.03 |
| 2009-09-18 | 117.03 |
| 2009-09-17 | 96.94 |
| 2009-09-16 | 88.90 |
| 2009-09-15 | 84.88 |
| 2009-09-14 | 80.86 |
| 2009-09-11 | 84.88 |
| 2009-09-10 | 84.88 |
| 2009-09-09 | 86.89 |
| 2009-09-08 | 84.88 |
| 2009-09-07 | 84.88 |
| 2009-09-04 | 80.86 |
| 2009-09-03 | 76.84 |
| 2009-09-02 | 78.85 |
| 2009-09-01 | 80.86 |
| 2009-08-31 | 64.78 |
| 2009-08-28 | 64.78 |
| 2009-08-27 | 56.75 |
| 2009-08-26 | 58.76 |
| 2009-08-25 | 56.75 |
| 2009-08-24 | 58.76 |
| 2009-08-21 | 62.77 |
| 2009-08-20 | 60.76 |
| 2009-08-19 | 60.76 |
| 2009-08-18 | 56.75 |
| 2009-08-17 | 62.77 |
| 2009-08-14 | 70.81 |
| 2009-08-13 | 80.86 |
| 2009-08-12 | 80.86 |
| 2009-08-11 | 82.87 |
| 2009-08-10 | 86.89 |
| 2009-08-07 | 86.89 |
| 2009-08-06 | 84.88 |
| 2009-08-05 | 90.91 |
| 2009-08-04 | 88.90 |
| 2009-08-03 | 84.88 |
| 2009-07-31 | 92.92 |
| 2009-07-30 | 76.84 |
| 2009-07-29 | 70.81 |
| 2009-07-28 | 78.85 |
| 2009-07-27 | 78.85 |
| 2009-07-24 | 78.85 |
| 2009-07-23 | 72.82 |
| 2009-07-22 | 66.79 |
| 2009-07-21 | 66.79 |
| 2009-07-20 | 72.82 |
| 2009-07-17 | 72.82 |
| 2009-07-16 | 72.82 |
| 2009-07-15 | 62.77 |
| 2009-07-14 | 58.76 |
| 2009-07-13 | 52.73 |
| 2009-07-10 | 52.73 |
| 2009-07-09 | 48.71 |
| 2009-07-08 | 48.71 |
| 2009-07-07 | 52.73 |
| 2009-07-06 | 52.73 |
| 2009-07-03 | 52.73 |
| 2009-07-02 | 52.73 |
| 2009-06-30 | 52.73 |
| 2009-06-29 | 58.76 |
| 2009-06-26 | 62.77 |
| 2009-06-25 | 60.76 |
| 2009-06-24 | 50.72 |
| 2009-06-23 | 48.71 |
| 2009-06-22 | 72.82 |
| 2009-06-19 | 56.75 |
| 2009-06-18 | 72.82 |
| 2009-06-17 | 72.82 |
| 2009-06-16 | 62.77 |
| 2009-06-15 | 70.81 |
| 2009-06-12 | 74.83 |
| 2009-06-11 | 80.86 |
| 2009-06-10 | 92.92 |
| 2009-06-09 | 96.94 |
| 2009-06-08 | 98.95 |
| 2009-06-05 | 76.84 |
| 2009-06-04 | 72.82 |
| 2009-06-03 | 70.81 |
| 2009-06-02 | 72.82 |
| 2009-06-01 | 72.82 |
| 2009-05-29 | 64.78 |
| 2009-05-27 | 62.77 |
| 2009-05-26 | 60.76 |
| 2009-05-25 | 62.77 |
| 2009-05-22 | 64.78 |
| 2009-05-21 | 80.86 |
| 2009-05-20 | 72.82 |
| 2009-05-19 | 68.80 |
| 2009-05-18 | 60.76 |
| 2009-05-15 | 58.76 |
| 2009-05-14 | 56.75 |
| 2009-05-13 | 58.76 |
| 2009-05-12 | 64.78 |
| 2009-05-11 | 62.77 |
| 2009-05-08 | 52.73 |
| 2009-05-07 | 48.71 |
| 2009-05-06 | 38.66 |
| 2009-05-05 | 28.61 |
| 2009-05-04 | 28.61 |
| 2009-04-30 | 20.57 |
| 2009-04-29 | 16.55 |
| 2009-04-28 | 16.55 |
| 2009-04-27 | 24.59 |
| 2009-04-24 | 28.61 |
| 2009-04-23 | 28.61 |
| 2009-04-22 | 32.63 |
| 2009-04-21 | 24.59 |
| 2009-04-20 | 24.59 |
| 2009-04-17 | 38.66 |
| 2009-04-16 | 36.65 |
| 2009-04-15 | 34.64 |
| 2009-04-14 | 36.65 |
| 2009-04-09 | 28.61 |
| 2009-04-08 | 28.61 |
| 2009-04-07 | 28.61 |
| 2009-04-06 | 22.58 |
| 2009-04-03 | 28.61 |
| 2009-04-02 | 30.62 |
| 2009-04-01 | 28.61 |
| 2009-03-31 | 28.61 |
| 2009-03-30 | 28.61 |
| 2009-03-27 | 28.61 |
| 2009-03-26 | 18.56 |
| 2009-03-25 | 18.56 |
| 2009-03-24 | 16.55 |
| 2009-03-23 | 16.55 |
| 2009-03-20 | 16.55 |
| 2009-03-19 | 16.55 |
| 2009-03-18 | 16.55 |
| 2009-03-17 | 16.55 |
| 2009-03-16 | 16.55 |
| 2009-03-13 | 16.55 |
| 2009-03-12 | 20.57 |
| 2009-03-11 | 18.56 |
| 2009-03-10 | 18.56 |
| 2009-03-09 | 12.54 |
| 2009-03-06 | 12.54 |
| 2009-03-05 | 32.63 |
| 2009-03-04 | 12.54 |
| 2009-03-03 | 16.55 |
| 2009-03-02 | 2.49 |
| 2009-02-27 | 20.57 |
| 2009-02-26 | 16.55 |
| 2009-02-25 | 16.55 |
| 2009-02-24 | 20.57 |
| 2009-02-23 | 16.55 |
| 2009-02-20 | 16.55 |
| 2009-02-19 | 16.55 |
| 2009-02-18 | 16.55 |
| 2009-02-17 | 16.55 |
| 2009-02-16 | 16.55 |
| 2009-02-13 | 16.55 |
| 2009-02-12 | 20.57 |
| 2009-02-11 | 12.54 |
| 2009-02-10 | 12.54 |
| 2009-02-09 | 12.54 |
| 2009-02-06 | 12.54 |
| 2009-02-05 | 12.54 |
| 2009-02-04 | 6.51 |
| 2009-02-03 | 0.48 |
| 2009-02-02 | 0.48 |
| 2009-01-30 | 0.48 |
| 2009-01-29 | 0.48 |
| 2009-01-23 | 6.51 |
| 2009-01-22 | 6.51 |
| 2009-01-21 | 6.51 |
| 2009-01-20 | 18.56 |
| 2009-01-19 | 18.56 |
| 2009-01-16 | 12.54 |
| 2009-01-15 | 14.54 |
| 2009-01-14 | 16.55 |
| 2009-01-13 | 18.56 |
| 2009-01-12 | 18.56 |
| 2009-01-09 | 18.56 |
| 2009-01-08 | 20.57 |
| 2009-01-07 | 16.55 |
| 2009-01-06 | 12.54 |
| 2009-01-05 | 6.51 |
| 2009-01-02 | 18.56 |
| 2008-12-31 | 18.56 |
| 2008-12-30 | 16.55 |
| 2008-12-29 | 10.53 |
| 2008-12-24 | 20.57 |
| 2008-12-23 | 20.57 |
| 2008-12-22 | 20.57 |
| 2008-12-19 | 8.52 |
| 2008-12-18 | 32.63 |
| 2008-12-17 | 12.54 |
| 2008-12-16 | 12.54 |
| 2008-12-15 | 12.54 |
| 2008-12-12 | 12.54 |
| 2008-12-11 | 16.55 |
| 2008-12-10 | 8.52 |
| 2008-12-09 | 4.50 |
| 2008-12-08 | 0.08 |
| 2008-12-05 | -9.57 |
| 2008-12-04 | -13.59 |
| 2008-12-03 | -11.58 |
| 2008-12-02 | -11.58 |
| 2008-12-01 | -9.57 |
| 2008-11-28 | -12.38 |
| 2008-11-27 | -11.58 |
| 2008-11-26 | -15.60 |
| 2008-11-25 | -11.58 |
| 2008-11-24 | -15.60 |
| 2008-11-21 | -9.57 |
| 2008-11-20 | -7.56 |
| 2008-11-19 | -7.56 |
| 2008-11-18 | -11.58 |
| 2008-11-17 | -11.58 |
| 2008-11-14 | -9.57 |
| 2008-11-13 | -15.60 |
| 2008-11-12 | -14.39 |
| 2008-11-11 | -10.37 |
| 2008-11-10 | -15.60 |
| 2008-11-07 | -15.60 |
| 2008-11-06 | -19.62 |
| 2008-11-05 | -15.60 |
| 2008-11-04 | -15.60 |
| 2008-11-03 | -15.60 |
| 2008-10-31 | -19.62 |
| 2008-10-30 | -20.42 |
| 2008-10-29 | -27.66 |
| 2008-10-28 | -27.66 |
| 2008-10-27 | -26.05 |
| 2008-10-24 | -26.05 |
| 2008-10-23 | -22.83 |
| 2008-10-22 | -16.40 |
| 2008-10-21 | -2.34 |
| 2008-10-20 | 4.50 |
| 2008-10-17 | -9.57 |
| 2008-10-16 | -9.57 |
| 2008-10-15 | 0.48 |
| 2008-10-14 | 4.50 |
| 2008-10-13 | 0.48 |
| 2008-10-10 | 2.49 |
| 2008-10-09 | 20.57 |
| 2008-10-08 | 12.54 |
| 2008-10-06 | 28.61 |
| 2008-10-03 | 36.65 |
| 2008-10-02 | 36.65 |
| 2008-09-30 | 38.66 |
| 2008-09-29 | 28.61 |
| 2008-09-26 | 32.63 |
| 2008-09-25 | 36.65 |
| 2008-09-24 | 34.64 |
| 2008-09-23 | 28.61 |
| 2008-09-22 | 38.66 |
| 2008-09-19 | 40.67 |
| 2008-09-18 | 34.64 |
| 2008-09-17 | 42.68 |
| 2008-09-16 | 50.72 |
| 2008-09-12 | 64.78 |
| 2008-09-11 | 66.79 |
| 2008-09-10 | 66.79 |
| 2008-09-09 | 74.83 |
| 2008-09-08 | 86.89 |
| 2008-09-05 | 72.82 |
| 2008-09-04 | 80.86 |
| 2008-09-03 | 98.95 |
| 2008-09-02 | 90.91 |
| 2008-09-01 | 78.85 |
| 2008-08-29 | 92.92 |
| 2008-08-28 | 94.93 |
| 2008-08-27 | 96.94 |
| 2008-08-26 | 92.92 |
| 2008-08-25 | 80.86 |
| 2008-08-21 | 70.81 |
| 2008-08-20 | 78.85 |
| 2008-08-19 | 70.81 |
| 2008-08-18 | 60.76 |
| 2008-08-15 | 80.86 |
| 2008-08-14 | 60.76 |
| 2008-08-13 | 60.76 |
| 2008-08-12 | 64.78 |
| 2008-08-11 | 62.77 |
| 2008-08-08 | 78.85 |
| 2008-08-07 | 80.86 |
| 2008-08-05 | 86.89 |
| 2008-08-04 | 92.92 |
| 2008-08-01 | 90.91 |
| 2008-07-31 | 96.94 |
| 2008-07-30 | 94.93 |
| 2008-07-29 | 92.92 |
| 2008-07-28 | 100.96 |
| 2008-07-25 | 96.94 |
| 2008-07-24 | 96.94 |
| 2008-07-23 | 100.72 |
| 2008-07-22 | 89.36 |
| 2008-07-21 | 89.36 |
| 2008-07-18 | 100.72 |
| 2008-07-17 | 112.09 |
| 2008-07-16 | 108.30 |
| 2008-07-15 | 119.66 |
| 2008-07-14 | 138.60 |
| 2008-07-11 | 138.60 |
| 2008-07-10 | 142.38 |
| 2008-07-09 | 142.38 |
| 2008-07-08 | 134.81 |
| 2008-07-07 | 146.17 |
| 2008-07-04 | 153.75 |
| 2008-07-03 | 149.96 |
| 2008-07-02 | 180.26 |
| 2008-06-30 | 176.47 |
| 2008-06-27 | 206.77 |
| 2008-06-26 | 218.13 |
| 2008-06-25 | 180.26 |
| 2008-06-24 | 176.47 |
| 2008-06-23 | 187.83 |
| 2008-06-20 | 176.47 |
| 2008-06-19 | 176.47 |
| 2008-06-18 | 184.04 |
| 2008-06-17 | 184.04 |
| 2008-06-16 | 180.26 |
| 2008-06-13 | 176.47 |
| 2008-06-12 | 176.47 |
| 2008-06-11 | 180.26 |
| 2008-06-10 | 184.04 |
| 2008-06-06 | 195.41 |
| 2008-06-05 | 184.04 |
| 2008-06-04 | 184.04 |
| 2008-06-03 | 187.83 |
| 2008-06-02 | 195.41 |
| 2008-05-30 | 195.41 |
| 2008-05-29 | 191.62 |
| 2008-05-28 | 195.41 |
| 2008-05-27 | 195.41 |
| 2008-05-26 | 199.19 |
| 2008-05-23 | 195.41 |
| 2008-05-22 | 199.19 |
| 2008-05-21 | 199.19 |
| 2008-05-20 | 199.19 |
| 2008-05-19 | 202.98 |
| 2008-05-16 | 206.77 |
| 2008-05-15 | 210.55 |
| 2008-05-14 | 202.98 |
| 2008-05-13 | 202.98 |
| 2008-05-09 | 184.04 |
| 2008-05-08 | 187.83 |
| 2008-05-07 | 191.62 |
| 2008-05-06 | 210.55 |
| 2008-05-05 | 202.98 |
| 2008-05-02 | 210.55 |
| 2008-04-30 | 210.55 |
| 2008-04-29 | 214.34 |
| 2008-04-28 | 214.34 |
| 2008-04-25 | 214.34 |
| 2008-04-24 | 214.34 |
| 2008-04-23 | 218.13 |
| 2008-04-22 | 214.34 |
| 2008-04-21 | 210.55 |
| 2008-04-18 | 199.19 |
| 2008-04-17 | 206.77 |
| 2008-04-16 | 221.92 |
| 2008-04-15 | 225.70 |
| 2008-04-14 | 229.49 |
| 2008-04-11 | 225.70 |
| 2008-04-10 | 240.85 |
| 2008-04-09 | 240.85 |
| 2008-04-08 | 248.43 |
| 2008-04-07 | 229.49 |
| 2008-04-03 | 225.70 |
| 2008-04-02 | 240.85 |
| 2008-04-01 | 221.92 |
| 2008-03-31 | 214.34 |
| 2008-03-28 | 202.98 |
| 2008-03-27 | 180.26 |
| 2008-03-26 | 168.89 |
| 2008-03-25 | 165.11 |
| 2008-03-20 | 146.17 |
| 2008-03-19 | 153.75 |
| 2008-03-18 | 153.75 |
| 2008-03-17 | 165.11 |
| 2008-03-14 | 172.68 |
| 2008-03-13 | 172.68 |
| 2008-03-12 | 172.68 |
| 2008-03-11 | 161.32 |
| 2008-03-10 | 149.96 |
| 2008-03-07 | 161.32 |
| 2008-03-06 | 161.32 |
| 2008-03-05 | 161.32 |
| 2008-03-04 | 172.68 |
| 2008-03-03 | 172.68 |
| 2008-02-29 | 168.89 |
| 2008-02-28 | 165.11 |
| 2008-02-27 | 176.47 |
| 2008-02-26 | 176.47 |
| 2008-02-25 | 180.26 |
| 2008-02-22 | 172.68 |
| 2008-02-21 | 180.26 |
| 2008-02-20 | 184.04 |
| 2008-02-19 | 146.17 |
| 2008-02-18 | 138.60 |
| 2008-02-15 | 104.51 |
| 2008-02-14 | 108.30 |
| 2008-02-13 | 100.72 |
| 2008-02-12 | 104.51 |
| 2008-02-11 | 112.09 |
| 2008-02-06 | 108.30 |
| 2008-02-05 | 112.09 |
| 2008-02-04 | 108.30 |
| 2008-02-01 | 112.09 |
| 2008-01-31 | 104.51 |
| 2008-01-30 | 104.51 |
| 2008-01-29 | 119.66 |
| 2008-01-28 | 134.81 |
| 2008-01-25 | 146.17 |
| 2008-01-24 | 153.75 |
| 2008-01-23 | 149.96 |
| 2008-01-22 | 119.66 |
| 2008-01-21 | 161.32 |
| 2008-01-18 | 161.32 |
| 2008-01-17 | 165.11 |
| 2008-01-16 | 168.89 |
| 2008-01-15 | 180.26 |
| 2008-01-14 | 184.04 |
| 2008-01-11 | 180.26 |
| 2008-01-10 | 184.04 |
| 2008-01-09 | 184.04 |
| 2008-01-08 | 187.83 |
| 2008-01-07 | 195.41 |
| 2008-01-04 | 199.19 |
| 2008-01-03 | 199.19 |
| 2008-01-02 | 195.41 |
| 2007-12-31 | 195.41 |
| 2007-12-28 | 187.83 |
| 2007-12-27 | 187.83 |
| 2007-12-24 | 195.41 |
| 2007-12-21 | 191.62 |
| 2007-12-20 | 180.26 |
| 2007-12-19 | 184.04 |
| 2007-12-18 | 180.26 |
| 2007-12-17 | 180.26 |
| 2007-12-14 | 191.62 |
| 2007-12-13 | 187.83 |
| 2007-12-12 | 195.41 |
| 2007-12-11 | 199.19 |
| 2007-12-10 | 202.98 |
| 2007-12-07 | 199.19 |
| 2007-12-06 | 202.98 |
| 2007-12-05 | 161.32 |
| 2007-12-04 | 161.32 |
| 2007-12-03 | 157.53 |
| 2007-11-30 | 157.53 |
| 2007-11-29 | 165.11 |
| 2007-11-28 | 165.11 |
| 2007-11-27 | 168.89 |
| 2007-11-26 | 180.26 |
| 2007-11-23 | 176.47 |
| 2007-11-22 | 176.47 |
| 2007-11-21 | 187.83 |
| 2007-11-20 | 187.83 |
| 2007-11-19 | 191.62 |
| 2007-11-16 | 195.41 |
| 2007-11-15 | 206.77 |
| 2007-11-14 | 214.34 |
| 2007-11-13 | 214.34 |
| 2007-11-12 | 229.49 |
| 2007-11-09 | 221.92 |
| 2007-11-08 | 225.70 |
| 2007-11-07 | 244.64 |
| 2007-11-06 | 248.43 |
| 2007-11-05 | 259.79 |
| 2007-11-02 | 248.43 |
| 2007-11-01 | 259.79 |
| 2007-10-31 | 248.43 |
| 2007-10-30 | 256.00 |
| 2007-10-29 | 244.64 |
| 2007-10-26 | 259.79 |
| 2007-10-25 | 263.58 |
| 2007-10-24 | 267.36 |
| 2007-10-23 | 274.94 |
| 2007-10-22 | 274.94 |
| 2007-10-18 | 282.51 |
| 2007-10-17 | 278.72 |
| 2007-10-16 | 278.72 |
| 2007-10-15 | 286.30 |
| 2007-10-12 | 290.09 |
| 2007-10-11 | 282.51 |
| 2007-10-10 | 282.51 |
| 2007-10-09 | 267.36 |
| 2007-10-08 | 263.58 |
| 2007-10-05 | 244.64 |
| 2007-10-04 | 233.28 |
| 2007-10-03 | 248.43 |
| 2007-10-02 | 259.79 |
| 2007-09-28 | 271.15 |
| 2007-09-27 | 263.58 |
| 2007-09-25 | 252.21 |
| 2007-09-24 | 256.00 |
| 2007-09-21 | 271.15 |
| 2007-09-20 | 274.94 |
| 2007-09-19 | 278.72 |
| 2007-09-18 | 278.72 |
| 2007-09-17 | 278.72 |
| 2007-09-14 | 286.30 |
| 2007-09-13 | 278.72 |
| 2007-09-12 | 286.30 |
| 2007-09-11 | 278.72 |
| 2007-09-10 | 297.66 |
| 2007-09-07 | 259.79 |
| 2007-09-06 | 248.43 |
| 2007-09-05 | 271.15 |
| 2007-09-04 | 286.30 |
| 2007-09-03 | 286.30 |
| 2007-08-31 | 271.15 |
| 2007-08-30 | 278.72 |
| 2007-08-29 | 271.15 |
| 2007-08-28 | 297.66 |
| 2007-08-27 | 331.75 |
| 2007-08-24 | 274.94 |
| 2007-08-23 | 248.43 |
| 2007-08-22 | 202.98 |
| 2007-08-21 | 210.55 |
| 2007-08-20 | 202.98 |
| 2007-08-17 | 168.89 |
| 2007-08-16 | 210.55 |
| 2007-08-15 | 248.43 |
| 2007-08-14 | 278.72 |
| 2007-08-13 | 290.09 |
| 2007-08-10 | 305.24 |
| 2007-08-09 | 316.60 |
| 2007-08-08 | 324.17 |
| 2007-08-07 | 335.53 |
| 2007-08-06 | 343.11 |
| 2007-08-03 | 377.19 |
| 2007-08-02 | 380.98 |
| 2007-08-01 | 358.26 |
| 2007-07-31 | 358.26 |
| 2007-07-30 | 377.19 |
| 2007-07-27 | 373.41 |
| 2007-07-26 | 411.28 |
| 2007-07-25 | 403.70 |
| 2007-07-24 | 418.52 |
| 2007-07-23 | 422.22 |
| 2007-07-20 | 429.63 |
| 2007-07-19 | 425.93 |
| 2007-07-18 | 437.04 |
| 2007-07-17 | 433.33 |
| 2007-07-16 | 418.52 |
| 2007-07-13 | 444.44 |
| 2007-07-12 | 444.44 |
| 2007-07-11 | 448.15 |
| 2007-07-10 | 492.59 |
| 2007-07-09 | 485.19 |
| 2007-07-06 | 492.59 |
| 2007-07-05 | 444.44 |
| 2007-07-04 | 400.00 |
| 2007-07-03 | 448.15 |
| 2007-06-29 | 492.59 |
| 2007-06-28 | 496.30 |
| 2007-06-27 | 492.59 |
| 2007-06-26 | 507.41 |
| 2007-06-25 | 518.52 |
| 2007-06-22 | 525.93 |
| 2007-06-21 | 518.52 |
| 2007-06-20 | 525.93 |
| 2007-06-18 | 537.04 |
| 2007-06-15 | 533.33 |
| 2007-06-14 | 559.26 |
| 2007-06-13 | 574.07 |
| 2007-06-12 | 570.37 |
| 2007-06-11 | 559.26 |
| 2007-06-08 | 548.15 |
| 2007-06-07 | 562.96 |
| 2007-06-06 | 588.89 |
| 2007-06-05 | 548.15 |
| 2007-06-04 | 444.44 |
| 2007-06-01 | 500.00 |
| 2007-05-31 | 525.93 |
| 2007-05-30 | 522.22 |
| 2007-05-29 | 548.15 |
| 2007-05-28 | 551.85 |
| 2007-05-25 | 551.85 |
| 2007-05-23 | 529.63 |
| 2007-05-22 | 481.48 |
| 2007-05-21 | 455.56 |
| 2007-05-18 | 381.48 |
| 2007-05-17 | 370.37 |
| 2007-05-16 | 351.85 |
| 2007-05-15 | 355.56 |
| 2007-05-14 | 359.26 |
| 2007-05-11 | 292.59 |
| 2007-05-10 | 259.26 |
| 2007-05-09 | 255.56 |
| 2007-05-08 | 255.56 |
| 2007-05-07 | 255.56 |
| 2007-05-04 | 248.15 |
| 2007-05-03 | 248.15 |
| 2007-05-02 | 214.81 |
| 2007-04-30 | 196.30 |
| 2007-04-27 | 196.30 |
| 2007-04-26 | 196.30 |
| 2007-04-25 | 188.89 |
| 2007-04-24 | 192.59 |
| 2007-04-23 | 196.30 |
| 2007-04-20 | 200.00 |
| 2007-04-19 | 203.70 |
| 2007-04-18 | 203.70 |
| 2007-04-17 | 200.00 |
| 2007-04-16 | 207.41 |
| 2007-04-13 | 203.70 |
| 2007-04-12 | 207.41 |
| 2007-04-11 | 203.70 |
| 2007-04-10 | 214.81 |
| 2007-04-04 | 196.30 |
| 2007-04-03 | 200.00 |
| 2007-04-02 | 203.70 |
| 2007-03-30 | 166.67 |
| 2007-03-29 | 129.63 |
| 2007-03-28 | 144.44 |
| 2007-03-27 | 111.11 |
| 2007-03-26 | 77.78 |
| 2007-03-23 | 77.78 |
| 2007-03-22 | 75.93 |
| 2007-03-21 | 81.48 |
| 2007-03-20 | 81.48 |
| 2007-03-19 | 85.19 |
| 2007-03-16 | 85.19 |
| 2007-03-15 | 81.48 |
| 2007-03-14 | 85.19 |
| 2007-03-13 | 85.19 |
| 2007-03-12 | 83.33 |
| 2007-03-09 | 85.19 |
| 2007-03-08 | 85.19 |
| 2007-03-07 | 81.48 |
| 2007-03-06 | 85.19 |
| 2007-03-05 | 83.33 |
| 2007-03-02 | 88.89 |
| 2007-03-01 | 92.59 |
| 2007-02-28 | 92.59 |
| 2007-02-27 | 96.30 |
| 2007-02-26 | 85.19 |
| 2007-02-23 | 64.81 |
| 2007-02-22 | 70.37 |
| 2007-02-21 | 40.74 |
| 2007-02-16 | 35.19 |
| 2007-02-15 | 31.48 |
| 2007-02-14 | 24.07 |
| 2007-02-13 | 29.63 |
| 2007-02-12 | 27.78 |
| 2007-02-09 | 24.07 |
| 2007-02-08 | 24.07 |
| 2007-02-07 | 24.07 |
| 2007-02-06 | 18.52 |
| 2007-02-05 | 14.81 |
| 2007-02-02 | 16.67 |
| 2007-02-01 | 24.07 |
| 2007-01-31 | 22.22 |
| 2007-01-30 | 11.11 |
| 2007-01-29 | 11.11 |
| 2007-01-26 | 14.81 |
| 2007-01-25 | 14.81 |
| 2007-01-24 | 16.67 |
| 2007-01-23 | 12.96 |
| 2007-01-22 | 12.96 |
| 2007-01-19 | 14.81 |
| 2007-01-18 | 11.11 |
| 2007-01-17 | 18.52 |
| 2007-01-16 | 11.11 |
| 2007-01-15 | 29.63 |
| 2007-01-12 | 5.56 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 3.70 |
| 2007-01-08 | -1.85 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | -3.70 |
| 2007-01-03 | -3.70 |
| 2007-01-02 | -3.70 |
| 2006-12-29 | -3.70 |
| 2006-12-28 | -3.70 |
| 2006-12-27 | -5.56 |
| 2006-12-22 | -3.70 |
| 2006-12-21 | -3.70 |
| 2006-12-20 | -1.85 |
| 2006-12-19 | -1.85 |
| 2006-12-18 | -3.70 |
| 2006-12-15 | -3.70 |
| 2006-12-14 | -3.70 |
| 2006-12-13 | -3.70 |
| 2006-12-12 | -3.70 |
| 2006-12-11 | -3.70 |
| 2006-12-08 | -3.70 |
| 2006-12-07 | -3.70 |
| 2006-12-06 | -3.70 |
| 2006-12-05 | -1.85 |
| 2006-12-04 | -3.70 |
| 2006-12-01 | -3.70 |
| 2006-11-30 | -3.70 |
| 2006-11-29 | -1.85 |
| 2006-11-28 | -1.85 |
| 2006-11-27 | -1.85 |
| 2006-11-24 | -1.85 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | -3.70 |
| 2006-11-21 | -3.70 |
| 2006-11-20 | -3.70 |
| 2006-11-17 | -1.85 |
| 2006-11-16 | -3.70 |
| 2006-11-15 | 1.85 |
| 2006-11-14 | 7.41 |
| 2006-11-13 | -5.56 |
| 2006-11-10 | -5.56 |
| 2006-11-09 | -5.56 |
| 2006-11-08 | -1.85 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | -3.70 |
| 2006-11-03 | 7.41 |
| 2006-11-02 | 11.11 |
| 2006-11-01 | 7.41 |
| 2006-10-31 | 7.41 |
| 2006-10-27 | 9.26 |
| 2006-10-26 | 5.56 |
| 2006-10-25 | 1.85 |
| 2006-10-24 | 1.85 |
| 2006-10-23 | -3.70 |
| 2006-10-20 | -5.56 |
| 2006-10-19 | -3.70 |
| 2006-10-18 | -3.70 |
| 2006-10-17 | -3.70 |
| 2006-10-16 | -1.85 |
| 2006-10-13 | -5.56 |
| 2006-10-12 | -1.85 |
| 2006-10-11 | -1.85 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | -1.85 |
| 2006-10-06 | -3.70 |
| 2006-10-05 | -3.70 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | -1.85 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | -7.41 |
| 2006-09-27 | -7.41 |
| 2006-09-26 | -9.26 |
| 2006-09-25 | -11.11 |
| 2006-09-22 | -11.11 |
| 2006-09-21 | -14.81 |
| 2006-09-20 | -11.11 |
| 2006-09-19 | -11.85 |
| 2006-09-18 | -13.70 |
| 2006-09-15 | -17.04 |
| 2006-09-14 | -17.41 |
| 2006-09-13 | -14.07 |
| 2006-09-12 | -12.96 |
| 2006-09-11 | -11.11 |
| 2006-09-08 | -14.81 |
| 2006-09-07 | -14.81 |
| 2006-09-06 | -14.81 |
| 2006-09-05 | -12.96 |
| 2006-09-04 | -17.41 |
| 2006-09-01 | -15.19 |
| 2006-08-31 | -14.81 |
| 2006-08-30 | -14.81 |
| 2006-08-29 | -11.85 |
| 2006-08-28 | -14.81 |
| 2006-08-25 | -14.81 |
| 2006-08-24 | -14.81 |
| 2006-08-23 | -14.81 |
| 2006-08-22 | -14.81 |
| 2006-08-21 | -18.52 |
| 2006-08-18 | -15.56 |
| 2006-08-17 | -15.56 |
| 2006-08-16 | -11.11 |
| 2006-08-15 | -11.11 |
| 2006-08-14 | -14.81 |
| 2006-08-11 | -14.81 |
| 2006-08-10 | -9.26 |
| 2006-08-09 | -11.11 |
| 2006-08-08 | -11.11 |
| 2006-08-07 | -11.11 |
| 2006-08-04 | -14.81 |
| 2006-08-03 | -11.11 |
| 2006-08-02 | -11.85 |
| 2006-08-01 | -7.41 |
| 2006-07-31 | -11.11 |
| 2006-07-28 | -3.70 |
| 2006-07-27 | -3.70 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | -1.85 |
| 2006-07-24 | -1.85 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 3.70 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | -1.85 |
| 2006-07-14 | 1.85 |
| 2006-07-13 | 1.85 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 3.70 |
| 2006-07-10 | 3.70 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 3.70 |
| 2006-07-04 | 3.70 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy