Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2025-12-30 | -74.48 |
| 2025-12-29 | -74.48 |
| 2025-12-24 | -74.48 |
| 2025-12-23 | -74.48 |
| 2025-12-22 | -74.48 |
| 2025-12-19 | -74.48 |
| 2025-12-18 | -74.48 |
| 2025-12-17 | -74.67 |
| 2025-12-16 | -74.67 |
| 2025-12-15 | -74.67 |
| 2025-12-12 | -74.67 |
| 2025-12-11 | -74.67 |
| 2025-12-10 | -74.67 |
| 2025-12-09 | -74.67 |
| 2025-12-08 | -74.67 |
| 2025-12-05 | -74.67 |
| 2025-12-04 | -74.67 |
| 2025-12-03 | -74.67 |
| 2025-12-02 | -73.70 |
| 2025-12-01 | -74.67 |
| 2025-11-28 | -74.67 |
| 2025-11-27 | -74.86 |
| 2025-11-26 | -71.75 |
| 2025-11-25 | -71.75 |
| 2025-11-24 | -71.75 |
| 2025-11-21 | -71.75 |
| 2025-11-20 | -71.75 |
| 2025-11-19 | -71.75 |
| 2025-11-18 | -71.75 |
| 2025-11-17 | -71.75 |
| 2025-11-14 | -71.75 |
| 2025-11-13 | -70.77 |
| 2025-11-12 | -70.77 |
| 2025-11-11 | -70.77 |
| 2025-11-10 | -70.77 |
| 2025-11-07 | -70.77 |
| 2025-11-06 | -70.77 |
| 2025-11-05 | -70.77 |
| 2025-11-04 | -70.77 |
| 2025-11-03 | -70.77 |
| 2025-10-31 | -69.80 |
| 2025-10-30 | -69.80 |
| 2025-10-28 | -69.80 |
| 2025-10-27 | -69.80 |
| 2025-10-24 | -69.80 |
| 2025-10-23 | -69.80 |
| 2025-10-22 | -69.80 |
| 2025-10-21 | -68.24 |
| 2025-10-20 | -68.24 |
| 2025-10-17 | -68.24 |
| 2025-10-16 | -66.88 |
| 2025-10-15 | -66.88 |
| 2025-10-14 | -67.46 |
| 2025-10-13 | -67.46 |
| 2025-10-10 | -65.90 |
| 2025-10-09 | -65.90 |
| 2025-10-08 | -65.90 |
| 2025-10-06 | -66.88 |
| 2025-10-03 | -70.77 |
| 2025-10-02 | -70.77 |
| 2025-09-30 | -68.82 |
| 2025-09-29 | -68.82 |
| 2025-09-26 | -68.82 |
| 2025-09-25 | -65.90 |
| 2025-09-24 | -65.90 |
| 2025-09-23 | -65.71 |
| 2025-09-22 | -65.71 |
| 2025-09-19 | -65.71 |
| 2025-09-18 | -68.82 |
| 2025-09-17 | -68.82 |
| 2025-09-16 | -68.82 |
| 2025-09-15 | -68.82 |
| 2025-09-12 | -65.51 |
| 2025-09-11 | -65.51 |
| 2025-09-10 | -65.51 |
| 2025-09-09 | -65.51 |
| 2025-09-08 | -65.51 |
| 2025-09-05 | -65.51 |
| 2025-09-04 | -65.51 |
| 2025-09-03 | -69.41 |
| 2025-09-02 | -69.41 |
| 2025-09-01 | -69.41 |
| 2025-08-29 | -69.41 |
| 2025-08-28 | -69.41 |
| 2025-08-27 | -69.41 |
| 2025-08-26 | -69.41 |
| 2025-08-25 | -69.41 |
| 2025-08-22 | -69.41 |
| 2025-08-21 | -69.41 |
| 2025-08-20 | -69.80 |
| 2025-08-19 | -68.82 |
| 2025-08-18 | -68.82 |
| 2025-08-15 | -65.90 |
| 2025-08-14 | -67.46 |
| 2025-08-13 | -68.24 |
| 2025-08-12 | -51.48 |
| 2025-08-11 | -51.29 |
| 2025-08-08 | -51.29 |
| 2025-08-07 | -51.29 |
| 2025-08-06 | -51.29 |
| 2025-08-05 | -51.29 |
| 2025-08-04 | -55.19 |
| 2025-08-01 | -55.19 |
| 2025-07-31 | -55.19 |
| 2025-07-30 | -53.24 |
| 2025-07-29 | -53.24 |
| 2025-07-28 | -53.24 |
| 2025-07-25 | -51.48 |
| 2025-07-24 | -51.48 |
| 2025-07-23 | -57.13 |
| 2025-07-22 | -57.13 |
| 2025-07-21 | -60.25 |
| 2025-07-18 | -62.20 |
| 2025-07-17 | -68.82 |
| 2025-07-16 | -68.82 |
| 2025-07-15 | -68.82 |
| 2025-07-14 | -70.77 |
| 2025-07-11 | -70.77 |
| 2025-07-10 | -72.72 |
| 2025-07-09 | -70.77 |
| 2025-07-08 | -68.82 |
| 2025-07-07 | -68.82 |
| 2025-07-04 | -68.82 |
| 2025-07-03 | -68.82 |
| 2025-07-02 | -68.82 |
| 2025-06-30 | -68.82 |
| 2025-06-27 | -68.82 |
| 2025-06-26 | -68.82 |
| 2025-06-25 | -68.82 |
| 2025-06-24 | -68.82 |
| 2025-06-23 | -68.82 |
| 2025-06-20 | -68.82 |
| 2025-06-19 | -68.82 |
| 2025-06-18 | -67.66 |
| 2025-06-17 | -67.66 |
| 2025-06-16 | -67.66 |
| 2025-06-13 | -67.66 |
| 2025-06-12 | -67.66 |
| 2025-06-11 | -67.66 |
| 2025-06-10 | -71.55 |
| 2025-06-09 | -71.55 |
| 2025-06-06 | -73.70 |
| 2025-06-05 | -71.55 |
| 2025-06-04 | -71.55 |
| 2025-06-03 | -71.55 |
| 2025-06-02 | -71.55 |
| 2025-05-30 | -71.55 |
| 2025-05-29 | -71.55 |
| 2025-05-28 | -71.55 |
| 2025-05-27 | -71.55 |
| 2025-05-26 | -72.53 |
| 2025-05-23 | -72.53 |
| 2025-05-22 | -71.55 |
| 2025-05-21 | -71.55 |
| 2025-05-20 | -71.55 |
| 2025-05-19 | -71.55 |
| 2025-05-16 | -71.55 |
| 2025-05-15 | -71.55 |
| 2025-05-14 | -71.55 |
| 2025-05-13 | -71.55 |
| 2025-05-12 | -71.55 |
| 2025-05-09 | -71.16 |
| 2025-05-08 | -71.16 |
| 2025-05-07 | -71.16 |
| 2025-05-06 | -71.16 |
| 2025-05-02 | -71.16 |
| 2025-04-30 | -70.97 |
| 2025-04-29 | -70.97 |
| 2025-04-28 | -70.97 |
| 2025-04-25 | -70.97 |
| 2025-04-24 | -70.77 |
| 2025-04-23 | -70.77 |
| 2025-04-22 | -70.77 |
| 2025-04-17 | -70.77 |
| 2025-04-16 | -70.77 |
| 2025-04-15 | -70.77 |
| 2025-04-14 | -70.77 |
| 2025-04-11 | -69.41 |
| 2025-04-10 | -69.41 |
| 2025-04-09 | -69.41 |
| 2025-04-08 | -69.41 |
| 2025-04-07 | -69.41 |
| 2025-04-03 | -67.66 |
| 2025-04-02 | -65.71 |
| 2025-04-01 | -65.71 |
| 2025-03-31 | -65.71 |
| 2025-03-28 | -65.71 |
| 2025-03-27 | -65.71 |
| 2025-03-26 | -65.71 |
| 2025-03-25 | -68.82 |
| 2025-03-24 | -68.82 |
| 2025-03-21 | -67.85 |
| 2025-03-20 | -67.85 |
| 2025-03-19 | -67.85 |
| 2025-03-18 | -67.85 |
| 2025-03-17 | -67.85 |
| 2025-03-14 | -67.85 |
| 2025-03-13 | -67.85 |
| 2025-03-12 | -67.85 |
| 2025-03-11 | -67.85 |
| 2025-03-10 | -67.85 |
| 2025-03-07 | -67.85 |
| 2025-03-06 | -67.66 |
| 2025-03-05 | -69.60 |
| 2025-03-04 | -69.41 |
| 2025-03-03 | -68.05 |
| 2025-02-28 | -68.63 |
| 2025-02-27 | -68.63 |
| 2025-02-26 | -68.63 |
| 2025-02-25 | -68.63 |
| 2025-02-24 | -68.63 |
| 2025-02-21 | -68.63 |
| 2025-02-20 | -68.63 |
| 2025-02-19 | -68.82 |
| 2025-02-18 | -68.82 |
| 2025-02-17 | -67.66 |
| 2025-02-14 | -68.63 |
| 2025-02-13 | -68.63 |
| 2025-02-12 | -65.32 |
| 2025-02-11 | -67.27 |
| 2025-02-10 | -67.27 |
| 2025-02-07 | -67.27 |
| 2025-02-06 | -67.46 |
| 2025-02-05 | -67.46 |
| 2025-02-04 | -67.46 |
| 2025-02-03 | -67.46 |
| 2025-01-28 | -67.27 |
| 2025-01-27 | -66.88 |
| 2025-01-24 | -66.88 |
| 2025-01-23 | -66.88 |
| 2025-01-22 | -66.88 |
| 2025-01-21 | -66.88 |
| 2025-01-20 | -65.32 |
| 2025-01-17 | -65.32 |
| 2025-01-16 | -65.32 |
| 2025-01-15 | -65.32 |
| 2025-01-14 | -65.32 |
| 2025-01-13 | -65.32 |
| 2025-01-10 | -66.49 |
| 2025-01-09 | -66.88 |
| 2025-01-08 | -66.88 |
| 2025-01-07 | -66.88 |
| 2025-01-06 | -66.88 |
| 2025-01-03 | -66.88 |
| 2025-01-02 | -66.88 |
| 2024-12-31 | -66.88 |
| 2024-12-30 | -66.10 |
| 2024-12-27 | -68.43 |
| 2024-12-24 | -68.43 |
| 2024-12-23 | -68.43 |
| 2024-12-20 | -68.63 |
| 2024-12-19 | -68.63 |
| 2024-12-18 | -68.63 |
| 2024-12-17 | -68.63 |
| 2024-12-16 | -68.63 |
| 2024-12-13 | -68.63 |
| 2024-12-12 | -68.63 |
| 2024-12-11 | -65.71 |
| 2024-12-10 | -65.71 |
| 2024-12-09 | -65.71 |
| 2024-12-06 | -65.71 |
| 2024-12-05 | -69.21 |
| 2024-12-04 | -69.21 |
| 2024-12-03 | -69.21 |
| 2024-12-02 | -66.88 |
| 2024-11-29 | -66.88 |
| 2024-11-28 | -66.88 |
| 2024-11-27 | -66.88 |
| 2024-11-26 | -66.88 |
| 2024-11-25 | -66.88 |
| 2024-11-22 | -69.60 |
| 2024-11-21 | -68.82 |
| 2024-11-20 | -68.63 |
| 2024-11-19 | -68.63 |
| 2024-11-18 | -68.43 |
| 2024-11-15 | -68.43 |
| 2024-11-14 | -68.43 |
| 2024-11-13 | -68.43 |
| 2024-11-12 | -68.43 |
| 2024-11-11 | -68.63 |
| 2024-11-08 | -68.63 |
| 2024-11-07 | -68.63 |
| 2024-11-06 | -68.63 |
| 2024-11-05 | -68.63 |
| 2024-11-04 | -68.24 |
| 2024-11-01 | -68.24 |
| 2024-10-31 | -68.24 |
| 2024-10-30 | -68.24 |
| 2024-10-29 | -67.27 |
| 2024-10-28 | -67.27 |
| 2024-10-25 | -65.90 |
| 2024-10-24 | -62.00 |
| 2024-10-23 | -62.00 |
| 2024-10-22 | -62.00 |
| 2024-10-21 | -62.00 |
| 2024-10-18 | -62.00 |
| 2024-10-17 | -62.00 |
| 2024-10-16 | -62.00 |
| 2024-10-15 | -61.62 |
| 2024-10-14 | -61.62 |
| 2024-10-10 | -61.42 |
| 2024-10-09 | -61.42 |
| 2024-10-08 | -61.23 |
| 2024-10-07 | -61.23 |
| 2024-10-04 | -61.23 |
| 2024-10-03 | -61.23 |
| 2024-10-02 | -61.23 |
| 2024-09-30 | -64.34 |
| 2024-09-27 | -64.54 |
| 2024-09-26 | -64.54 |
| 2024-09-25 | -64.54 |
| 2024-09-24 | -64.54 |
| 2024-09-23 | -64.54 |
| 2024-09-20 | -64.54 |
| 2024-09-19 | -64.54 |
| 2024-09-17 | -64.54 |
| 2024-09-16 | -64.54 |
| 2024-09-13 | -64.54 |
| 2024-09-12 | -64.54 |
| 2024-09-11 | -62.98 |
| 2024-09-10 | -62.98 |
| 2024-09-09 | -62.98 |
| 2024-09-05 | -62.98 |
| 2024-09-04 | -62.98 |
| 2024-09-03 | -62.98 |
| 2024-09-02 | -62.20 |
| 2024-08-30 | -62.20 |
| 2024-08-29 | -61.62 |
| 2024-08-28 | -61.62 |
| 2024-08-27 | -61.62 |
| 2024-08-26 | -64.34 |
| 2024-08-23 | -64.34 |
| 2024-08-22 | -64.34 |
| 2024-08-21 | -64.34 |
| 2024-08-20 | -64.34 |
| 2024-08-19 | -64.34 |
| 2024-08-16 | -64.54 |
| 2024-08-15 | -64.54 |
| 2024-08-14 | -64.54 |
| 2024-08-13 | -64.54 |
| 2024-08-12 | -64.54 |
| 2024-08-09 | -64.54 |
| 2024-08-08 | -64.54 |
| 2024-08-07 | -66.49 |
| 2024-08-06 | -66.49 |
| 2024-08-05 | -66.49 |
| 2024-08-02 | -66.49 |
| 2024-08-01 | -66.49 |
| 2024-07-31 | -66.49 |
| 2024-07-30 | -66.68 |
| 2024-07-29 | -66.68 |
| 2024-07-26 | -66.68 |
| 2024-07-25 | -63.56 |
| 2024-07-24 | -63.56 |
| 2024-07-23 | -63.56 |
| 2024-07-22 | -63.56 |
| 2024-07-19 | -63.56 |
| 2024-07-18 | -63.56 |
| 2024-07-17 | -63.56 |
| 2024-07-16 | -63.56 |
| 2024-07-15 | -63.56 |
| 2024-07-12 | -63.56 |
| 2024-07-11 | -63.56 |
| 2024-07-10 | -63.56 |
| 2024-07-09 | -65.32 |
| 2024-07-08 | -65.32 |
| 2024-07-05 | -65.32 |
| 2024-07-04 | -65.32 |
| 2024-07-03 | -65.32 |
| 2024-07-02 | -63.56 |
| 2024-06-28 | -63.56 |
| 2024-06-27 | -63.56 |
| 2024-06-26 | -63.56 |
| 2024-06-25 | -63.56 |
| 2024-06-24 | -63.56 |
| 2024-06-21 | -63.56 |
| 2024-06-20 | -63.56 |
| 2024-06-19 | -63.56 |
| 2024-06-18 | -63.56 |
| 2024-06-17 | -63.56 |
| 2024-06-14 | -63.56 |
| 2024-06-13 | -63.56 |
| 2024-06-12 | -63.95 |
| 2024-06-11 | -63.56 |
| 2024-06-07 | -61.03 |
| 2024-06-06 | -63.56 |
| 2024-06-05 | -63.17 |
| 2024-06-04 | -60.25 |
| 2024-06-03 | -63.56 |
| 2024-05-31 | -63.56 |
| 2024-05-30 | -62.98 |
| 2024-05-29 | -60.64 |
| 2024-05-28 | -55.19 |
| 2024-05-27 | -55.19 |
| 2024-05-24 | -56.16 |
| 2024-05-23 | -56.16 |
| 2024-05-22 | -56.16 |
| 2024-05-21 | -56.16 |
| 2024-05-20 | -56.16 |
| 2024-05-17 | -56.16 |
| 2024-05-16 | -59.28 |
| 2024-05-14 | -59.67 |
| 2024-05-13 | -59.67 |
| 2024-05-10 | -59.67 |
| 2024-05-09 | -59.67 |
| 2024-05-08 | -59.67 |
| 2024-05-07 | -59.67 |
| 2024-05-06 | -50.31 |
| 2024-05-03 | -61.03 |
| 2024-05-02 | -61.03 |
| 2024-04-30 | -61.03 |
| 2024-04-29 | -61.03 |
| 2024-04-26 | -61.03 |
| 2024-04-25 | -61.03 |
| 2024-04-24 | -62.78 |
| 2024-04-23 | -58.89 |
| 2024-04-22 | -58.89 |
| 2024-04-19 | -58.89 |
| 2024-04-18 | -58.11 |
| 2024-04-17 | -57.13 |
| 2024-04-16 | -57.13 |
| 2024-04-15 | -55.77 |
| 2024-04-12 | -58.50 |
| 2024-04-11 | -59.86 |
| 2024-04-10 | -59.08 |
| 2024-04-09 | -61.03 |
| 2024-04-08 | -61.03 |
| 2024-04-05 | -61.03 |
| 2024-04-03 | -61.03 |
| 2024-04-02 | -61.03 |
| 2024-03-28 | -61.81 |
| 2024-03-27 | -61.81 |
| 2024-03-26 | -61.81 |
| 2024-03-25 | -61.81 |
| 2024-03-22 | -56.74 |
| 2024-03-21 | -56.74 |
| 2024-03-20 | -56.74 |
| 2024-03-19 | -56.74 |
| 2024-03-18 | -56.74 |
| 2024-03-15 | -56.74 |
| 2024-03-14 | -56.74 |
| 2024-03-13 | -56.74 |
| 2024-03-12 | -56.74 |
| 2024-03-11 | -56.74 |
| 2024-03-08 | -58.30 |
| 2024-03-07 | -58.30 |
| 2024-03-06 | -58.30 |
| 2024-03-05 | -58.30 |
| 2024-03-04 | -58.30 |
| 2024-03-01 | -58.30 |
| 2024-02-29 | -58.30 |
| 2024-02-28 | -58.30 |
| 2024-02-27 | -58.30 |
| 2024-02-26 | -62.00 |
| 2024-02-23 | -62.00 |
| 2024-02-22 | -62.00 |
| 2024-02-21 | -62.00 |
| 2024-02-20 | -62.00 |
| 2024-02-19 | -61.03 |
| 2024-02-16 | -61.03 |
| 2024-02-15 | -61.03 |
| 2024-02-14 | -61.03 |
| 2024-02-09 | -61.03 |
| 2024-02-08 | -61.03 |
| 2024-02-07 | -61.03 |
| 2024-02-06 | -61.03 |
| 2024-02-05 | -61.03 |
| 2024-02-02 | -59.08 |
| 2024-02-01 | -59.08 |
| 2024-01-31 | -59.08 |
| 2024-01-30 | -59.08 |
| 2024-01-29 | -59.08 |
| 2024-01-26 | -59.08 |
| 2024-01-25 | -59.08 |
| 2024-01-24 | -59.08 |
| 2024-01-23 | -59.08 |
| 2024-01-22 | -59.08 |
| 2024-01-19 | -59.08 |
| 2024-01-18 | -59.08 |
| 2024-01-17 | -61.03 |
| 2024-01-16 | -61.03 |
| 2024-01-15 | -58.11 |
| 2024-01-12 | -58.11 |
| 2024-01-11 | -58.11 |
| 2024-01-10 | -58.11 |
| 2024-01-09 | -53.04 |
| 2024-01-08 | -53.04 |
| 2024-01-05 | -50.31 |
| 2024-01-04 | -50.31 |
| 2024-01-03 | -50.31 |
| 2024-01-02 | -50.31 |
| 2023-12-29 | -51.29 |
| 2023-12-28 | -51.29 |
| 2023-12-27 | -35.70 |
| 2023-12-22 | -35.70 |
| 2023-12-21 | -39.60 |
| 2023-12-20 | -55.57 |
| 2023-12-19 | -55.57 |
| 2023-12-18 | -55.57 |
| 2023-12-15 | -55.57 |
| 2023-12-14 | -55.57 |
| 2023-12-13 | -56.94 |
| 2023-12-12 | -56.94 |
| 2023-12-11 | -56.94 |
| 2023-12-08 | -56.94 |
| 2023-12-07 | -53.04 |
| 2023-12-06 | -53.04 |
| 2023-12-05 | -53.04 |
| 2023-12-04 | -53.04 |
| 2023-12-01 | -53.04 |
| 2023-11-30 | -41.55 |
| 2023-11-29 | -57.13 |
| 2023-11-28 | -57.13 |
| 2023-11-27 | -57.13 |
| 2023-11-24 | -57.13 |
| 2023-11-23 | -57.13 |
| 2023-11-22 | -57.13 |
| 2023-11-21 | -57.13 |
| 2023-11-20 | -57.13 |
| 2023-11-17 | -57.13 |
| 2023-11-16 | -57.13 |
| 2023-11-15 | -57.13 |
| 2023-11-14 | -57.13 |
| 2023-11-13 | -55.19 |
| 2023-11-10 | -55.19 |
| 2023-11-09 | -55.19 |
| 2023-11-08 | -55.19 |
| 2023-11-07 | -55.19 |
| 2023-11-06 | -55.19 |
| 2023-11-03 | -55.19 |
| 2023-11-02 | -55.19 |
| 2023-11-01 | -55.19 |
| 2023-10-31 | -55.19 |
| 2023-10-30 | -55.19 |
| 2023-10-27 | -55.19 |
| 2023-10-26 | -49.34 |
| 2023-10-25 | -49.34 |
| 2023-10-24 | -49.34 |
| 2023-10-20 | -49.34 |
| 2023-10-19 | -49.34 |
| 2023-10-18 | -49.34 |
| 2023-10-17 | -50.31 |
| 2023-10-16 | -50.31 |
| 2023-10-13 | -56.16 |
| 2023-10-12 | -56.16 |
| 2023-10-11 | -56.16 |
| 2023-10-10 | -56.16 |
| 2023-10-09 | -53.24 |
| 2023-10-06 | -53.24 |
| 2023-10-05 | -53.24 |
| 2023-10-04 | -53.24 |
| 2023-10-03 | -53.24 |
| 2023-09-29 | -53.24 |
| 2023-09-28 | -53.24 |
| 2023-09-27 | -53.24 |
| 2023-09-26 | -53.24 |
| 2023-09-25 | -53.24 |
| 2023-09-22 | -53.24 |
| 2023-09-21 | -53.24 |
| 2023-09-20 | -53.24 |
| 2023-09-19 | -53.24 |
| 2023-09-18 | -53.24 |
| 2023-09-15 | -43.49 |
| 2023-09-14 | -43.49 |
| 2023-09-13 | -34.73 |
| 2023-09-12 | -32.78 |
| 2023-09-11 | -32.78 |
| 2023-09-07 | -32.78 |
| 2023-09-06 | -32.78 |
| 2023-09-05 | -32.78 |
| 2023-09-04 | -32.78 |
| 2023-08-31 | -32.78 |
| 2023-08-30 | -32.78 |
| 2023-08-29 | -37.65 |
| 2023-08-28 | -37.65 |
| 2023-08-25 | -37.65 |
| 2023-08-24 | -37.65 |
| 2023-08-23 | -45.44 |
| 2023-08-22 | -37.65 |
| 2023-08-21 | -37.65 |
| 2023-08-18 | -37.65 |
| 2023-08-17 | -37.65 |
| 2023-08-16 | -37.65 |
| 2023-08-15 | -37.65 |
| 2023-08-14 | -37.65 |
| 2023-08-11 | -37.65 |
| 2023-08-10 | -37.65 |
| 2023-08-09 | -37.65 |
| 2023-08-08 | -37.65 |
| 2023-08-07 | -37.65 |
| 2023-08-04 | -37.65 |
| 2023-08-03 | -37.65 |
| 2023-08-02 | -37.65 |
| 2023-08-01 | -37.65 |
| 2023-07-31 | -37.65 |
| 2023-07-28 | -38.62 |
| 2023-07-27 | -38.62 |
| 2023-07-26 | -38.62 |
| 2023-07-25 | -34.73 |
| 2023-07-24 | -34.73 |
| 2023-07-21 | -34.73 |
| 2023-07-20 | -34.73 |
| 2023-07-19 | -34.73 |
| 2023-07-18 | -34.73 |
| 2023-07-14 | -34.73 |
| 2023-07-13 | -34.73 |
| 2023-07-12 | -34.73 |
| 2023-07-11 | -34.73 |
| 2023-07-10 | -34.73 |
| 2023-07-07 | -34.73 |
| 2023-07-06 | -34.73 |
| 2023-07-05 | -34.73 |
| 2023-07-04 | -34.73 |
| 2023-07-03 | -34.73 |
| 2023-06-30 | -34.73 |
| 2023-06-29 | -36.67 |
| 2023-06-28 | -36.67 |
| 2023-06-27 | -39.60 |
| 2023-06-26 | -40.57 |
| 2023-06-23 | -40.57 |
| 2023-06-21 | -37.65 |
| 2023-06-20 | -37.65 |
| 2023-06-19 | -37.65 |
| 2023-06-16 | -37.65 |
| 2023-06-15 | -37.65 |
| 2023-06-14 | -37.65 |
| 2023-06-13 | -37.65 |
| 2023-06-12 | -37.65 |
| 2023-06-09 | -37.65 |
| 2023-06-08 | -37.65 |
| 2023-06-07 | -37.65 |
| 2023-06-06 | -38.62 |
| 2023-06-05 | -38.62 |
| 2023-06-02 | -38.62 |
| 2023-06-01 | -38.62 |
| 2023-05-31 | -38.62 |
| 2023-05-30 | -38.62 |
| 2023-05-29 | -38.62 |
| 2023-05-25 | -38.62 |
| 2023-05-24 | -38.62 |
| 2023-05-23 | -38.62 |
| 2023-05-22 | -39.60 |
| 2023-05-19 | -38.62 |
| 2023-05-18 | -38.62 |
| 2023-05-17 | -38.62 |
| 2023-05-16 | -38.62 |
| 2023-05-15 | -38.62 |
| 2023-05-12 | -38.62 |
| 2023-05-11 | -37.65 |
| 2023-05-10 | -37.65 |
| 2023-05-09 | -33.75 |
| 2023-05-08 | -33.75 |
| 2023-05-05 | -33.75 |
| 2023-05-04 | -24.98 |
| 2023-05-03 | -24.98 |
| 2023-05-02 | -24.01 |
| 2023-04-28 | -28.88 |
| 2023-04-27 | -28.88 |
| 2023-04-26 | -28.88 |
| 2023-04-25 | -28.88 |
| 2023-04-24 | -28.88 |
| 2023-04-21 | -28.88 |
| 2023-04-20 | -28.88 |
| 2023-04-19 | -28.88 |
| 2023-04-18 | -28.88 |
| 2023-04-17 | -28.88 |
| 2023-04-14 | -28.88 |
| 2023-04-13 | -24.01 |
| 2023-04-12 | -24.01 |
| 2023-04-11 | -24.01 |
| 2023-04-06 | -24.98 |
| 2023-04-04 | -24.98 |
| 2023-04-03 | -24.98 |
| 2023-03-31 | -23.04 |
| 2023-03-30 | -23.04 |
| 2023-03-29 | -23.04 |
| 2023-03-28 | -22.06 |
| 2023-03-27 | -24.01 |
| 2023-03-24 | -24.01 |
| 2023-03-23 | -24.01 |
| 2023-03-22 | -30.83 |
| 2023-03-21 | -30.83 |
| 2023-03-20 | -31.80 |
| 2023-03-17 | -31.80 |
| 2023-03-16 | -25.96 |
| 2023-03-15 | -25.96 |
| 2023-03-14 | -25.96 |
| 2023-03-13 | -25.96 |
| 2023-03-10 | -27.91 |
| 2023-03-09 | -27.91 |
| 2023-03-08 | -29.86 |
| 2023-03-07 | -29.86 |
| 2023-03-06 | -29.86 |
| 2023-03-03 | -31.80 |
| 2023-03-02 | -31.80 |
| 2023-03-01 | -31.80 |
| 2023-02-28 | -31.80 |
| 2023-02-27 | -31.80 |
| 2023-02-24 | -30.83 |
| 2023-02-23 | -30.83 |
| 2023-02-22 | -32.78 |
| 2023-02-21 | -31.80 |
| 2023-02-20 | -31.80 |
| 2023-02-17 | -27.91 |
| 2023-02-16 | -27.91 |
| 2023-02-15 | -27.91 |
| 2023-02-14 | -27.91 |
| 2023-02-13 | -27.91 |
| 2023-02-10 | -27.91 |
| 2023-02-09 | -27.91 |
| 2023-02-08 | -24.98 |
| 2023-02-07 | -30.83 |
| 2023-02-06 | -30.83 |
| 2023-02-03 | -28.88 |
| 2023-02-02 | -25.96 |
| 2023-02-01 | -24.01 |
| 2023-01-31 | -25.96 |
| 2023-01-30 | -25.96 |
| 2023-01-27 | -25.96 |
| 2023-01-26 | -25.96 |
| 2023-01-20 | -25.96 |
| 2023-01-19 | -31.80 |
| 2023-01-18 | -31.80 |
| 2023-01-17 | -24.01 |
| 2023-01-16 | -24.01 |
| 2023-01-13 | -24.01 |
| 2023-01-12 | -24.01 |
| 2023-01-11 | -24.01 |
| 2023-01-10 | -24.01 |
| 2023-01-09 | -24.01 |
| 2023-01-06 | -32.78 |
| 2023-01-05 | -32.78 |
| 2023-01-04 | -26.93 |
| 2023-01-03 | -26.93 |
| 2022-12-30 | -26.93 |
| 2022-12-29 | -26.93 |
| 2022-12-28 | -26.93 |
| 2022-12-23 | -26.93 |
| 2022-12-22 | -26.93 |
| 2022-12-21 | -26.93 |
| 2022-12-20 | -26.93 |
| 2022-12-19 | -26.93 |
| 2022-12-16 | -26.93 |
| 2022-12-15 | -26.93 |
| 2022-12-14 | -26.93 |
| 2022-12-13 | -27.91 |
| 2022-12-12 | -35.70 |
| 2022-12-09 | -35.70 |
| 2022-12-08 | -39.60 |
| 2022-12-07 | -39.60 |
| 2022-12-06 | -47.39 |
| 2022-12-05 | -47.39 |
| 2022-12-02 | -46.48 |
| 2022-12-01 | -46.48 |
| 2022-11-30 | -40.14 |
| 2022-11-29 | -43.76 |
| 2022-11-28 | -43.76 |
| 2022-11-25 | -43.76 |
| 2022-11-24 | -43.76 |
| 2022-11-23 | -41.95 |
| 2022-11-22 | -41.95 |
| 2022-11-21 | -41.95 |
| 2022-11-18 | -40.14 |
| 2022-11-17 | -41.95 |
| 2022-11-16 | -41.95 |
| 2022-11-15 | -41.95 |
| 2022-11-14 | -47.39 |
| 2022-11-11 | -47.39 |
| 2022-11-10 | -47.39 |
| 2022-11-09 | -47.39 |
| 2022-11-08 | -33.79 |
| 2022-11-07 | -53.74 |
| 2022-11-04 | -53.74 |
| 2022-11-03 | -53.74 |
| 2022-11-02 | -53.74 |
| 2022-11-01 | -53.74 |
| 2022-10-31 | -53.74 |
| 2022-10-28 | -53.74 |
| 2022-10-27 | -53.74 |
| 2022-10-26 | -53.74 |
| 2022-10-25 | -53.74 |
| 2022-10-24 | -53.74 |
| 2022-10-21 | -51.02 |
| 2022-10-20 | -52.83 |
| 2022-10-19 | -52.83 |
| 2022-10-18 | -49.21 |
| 2022-10-17 | -53.74 |
| 2022-10-14 | -49.21 |
| 2022-10-13 | -49.21 |
| 2022-10-12 | -49.21 |
| 2022-10-11 | -50.11 |
| 2022-10-10 | -50.11 |
| 2022-10-07 | -45.58 |
| 2022-10-06 | -50.11 |
| 2022-10-05 | -50.11 |
| 2022-10-03 | -51.02 |
| 2022-09-30 | -51.02 |
| 2022-09-29 | -51.02 |
| 2022-09-28 | -49.21 |
| 2022-09-27 | -53.74 |
| 2022-09-26 | -53.74 |
| 2022-09-23 | -54.65 |
| 2022-09-22 | -51.93 |
| 2022-09-21 | -51.93 |
| 2022-09-20 | -51.93 |
| 2022-09-19 | -51.93 |
| 2022-09-16 | -51.93 |
| 2022-09-15 | -52.83 |
| 2022-09-14 | -52.83 |
| 2022-09-13 | -52.83 |
| 2022-09-09 | -52.83 |
| 2022-09-08 | -51.02 |
| 2022-09-07 | -51.02 |
| 2022-09-06 | -51.02 |
| 2022-09-05 | -51.02 |
| 2022-09-02 | -51.02 |
| 2022-09-01 | -51.02 |
| 2022-08-31 | -51.02 |
| 2022-08-30 | -51.02 |
| 2022-08-29 | -51.02 |
| 2022-08-26 | -51.02 |
| 2022-08-25 | -51.02 |
| 2022-08-24 | -51.02 |
| 2022-08-23 | -51.02 |
| 2022-08-22 | -51.02 |
| 2022-08-19 | -51.02 |
| 2022-08-18 | -51.02 |
| 2022-08-17 | -51.02 |
| 2022-08-16 | -51.02 |
| 2022-08-15 | -51.02 |
| 2022-08-12 | -51.02 |
| 2022-08-11 | -51.02 |
| 2022-08-10 | -50.11 |
| 2022-08-09 | -49.21 |
| 2022-08-08 | -49.21 |
| 2022-08-05 | -48.30 |
| 2022-08-04 | -45.58 |
| 2022-08-03 | -48.30 |
| 2022-08-02 | -47.39 |
| 2022-08-01 | -46.48 |
| 2022-07-29 | -45.58 |
| 2022-07-28 | -45.58 |
| 2022-07-27 | -45.58 |
| 2022-07-26 | -45.58 |
| 2022-07-25 | -45.58 |
| 2022-07-22 | -45.58 |
| 2022-07-21 | -45.58 |
| 2022-07-20 | -43.76 |
| 2022-07-19 | -43.76 |
| 2022-07-18 | -43.76 |
| 2022-07-15 | -43.76 |
| 2022-07-14 | -42.86 |
| 2022-07-13 | -42.86 |
| 2022-07-12 | -41.95 |
| 2022-07-11 | -41.95 |
| 2022-07-08 | -40.14 |
| 2022-07-07 | -36.51 |
| 2022-07-06 | -36.51 |
| 2022-07-05 | -36.51 |
| 2022-07-04 | -36.51 |
| 2022-06-30 | -36.51 |
| 2022-06-29 | -36.51 |
| 2022-06-28 | -36.51 |
| 2022-06-27 | -36.51 |
| 2022-06-24 | -36.51 |
| 2022-06-23 | -41.95 |
| 2022-06-22 | -41.95 |
| 2022-06-21 | -41.95 |
| 2022-06-20 | -39.23 |
| 2022-06-17 | -39.23 |
| 2022-06-16 | -37.41 |
| 2022-06-15 | -37.41 |
| 2022-06-14 | -37.41 |
| 2022-06-13 | -37.41 |
| 2022-06-10 | -37.41 |
| 2022-06-09 | -34.69 |
| 2022-06-08 | -34.69 |
| 2022-06-07 | -34.69 |
| 2022-06-06 | -34.69 |
| 2022-06-02 | -34.69 |
| 2022-06-01 | -36.51 |
| 2022-05-31 | -38.32 |
| 2022-05-30 | -38.32 |
| 2022-05-27 | -38.32 |
| 2022-05-26 | -38.32 |
| 2022-05-25 | -38.32 |
| 2022-05-24 | -38.32 |
| 2022-05-23 | -38.32 |
| 2022-05-20 | -38.32 |
| 2022-05-19 | -38.32 |
| 2022-05-18 | -38.32 |
| 2022-05-17 | -38.32 |
| 2022-05-16 | -39.23 |
| 2022-05-13 | -38.32 |
| 2022-05-12 | -38.32 |
| 2022-05-11 | -40.14 |
| 2022-05-10 | -40.14 |
| 2022-05-06 | -40.14 |
| 2022-05-05 | -39.23 |
| 2022-05-04 | -39.23 |
| 2022-05-03 | -38.32 |
| 2022-04-29 | -31.97 |
| 2022-04-28 | -34.69 |
| 2022-04-27 | -34.69 |
| 2022-04-26 | -34.69 |
| 2022-04-25 | -34.69 |
| 2022-04-22 | -36.51 |
| 2022-04-21 | -36.51 |
| 2022-04-20 | -35.60 |
| 2022-04-19 | -35.60 |
| 2022-04-14 | -35.60 |
| 2022-04-13 | -36.51 |
| 2022-04-12 | -36.51 |
| 2022-04-11 | -36.51 |
| 2022-04-08 | -40.14 |
| 2022-04-07 | -39.23 |
| 2022-04-06 | -39.23 |
| 2022-04-04 | -39.23 |
| 2022-04-01 | -39.23 |
| 2022-03-31 | -39.23 |
| 2022-03-30 | -39.23 |
| 2022-03-29 | -39.23 |
| 2022-03-28 | -39.23 |
| 2022-03-25 | -39.23 |
| 2022-03-24 | -39.23 |
| 2022-03-23 | -38.32 |
| 2022-03-22 | -38.32 |
| 2022-03-21 | -39.23 |
| 2022-03-18 | -38.32 |
| 2022-03-17 | -38.32 |
| 2022-03-16 | -37.41 |
| 2022-03-15 | -40.14 |
| 2022-03-14 | -35.60 |
| 2022-03-11 | -30.16 |
| 2022-03-10 | -30.16 |
| 2022-03-09 | -30.16 |
| 2022-03-08 | -30.16 |
| 2022-03-07 | -30.16 |
| 2022-03-04 | -30.16 |
| 2022-03-03 | -30.16 |
| 2022-03-02 | -30.16 |
| 2022-03-01 | -25.62 |
| 2022-02-28 | -25.62 |
| 2022-02-25 | -25.62 |
| 2022-02-24 | -25.62 |
| 2022-02-23 | -25.62 |
| 2022-02-22 | -25.62 |
| 2022-02-21 | -25.62 |
| 2022-02-18 | -25.62 |
| 2022-02-17 | -25.62 |
| 2022-02-16 | -30.16 |
| 2022-02-15 | -31.06 |
| 2022-02-14 | -31.06 |
| 2022-02-11 | -29.25 |
| 2022-02-10 | -29.25 |
| 2022-02-09 | -27.44 |
| 2022-02-08 | -27.44 |
| 2022-02-07 | -26.53 |
| 2022-02-04 | -23.81 |
| 2022-01-31 | -23.81 |
| 2022-01-28 | -23.81 |
| 2022-01-27 | -25.62 |
| 2022-01-26 | -25.62 |
| 2022-01-25 | -25.62 |
| 2022-01-24 | -25.62 |
| 2022-01-21 | -29.25 |
| 2022-01-20 | -26.53 |
| 2022-01-19 | -25.62 |
| 2022-01-18 | -25.62 |
| 2022-01-17 | -25.62 |
| 2022-01-14 | -21.09 |
| 2022-01-13 | -21.09 |
| 2022-01-12 | -21.09 |
| 2022-01-11 | -21.09 |
| 2022-01-10 | -21.09 |
| 2022-01-07 | -21.09 |
| 2022-01-06 | -21.09 |
| 2022-01-05 | -20.18 |
| 2022-01-04 | -20.18 |
| 2022-01-03 | -19.27 |
| 2021-12-31 | -18.37 |
| 2021-12-30 | -27.44 |
| 2021-12-29 | -27.44 |
| 2021-12-28 | -27.44 |
| 2021-12-24 | -27.44 |
| 2021-12-23 | -27.44 |
| 2021-12-22 | -27.44 |
| 2021-12-21 | -27.44 |
| 2021-12-20 | -27.44 |
| 2021-12-17 | -27.44 |
| 2021-12-16 | -30.89 |
| 2021-12-15 | -27.44 |
| 2021-12-14 | -30.03 |
| 2021-12-13 | -30.03 |
| 2021-12-10 | -30.89 |
| 2021-12-09 | -28.30 |
| 2021-12-08 | -25.71 |
| 2021-12-07 | -25.71 |
| 2021-12-06 | -25.71 |
| 2021-12-03 | -30.03 |
| 2021-12-02 | -30.03 |
| 2021-12-01 | -30.03 |
| 2021-11-30 | -30.03 |
| 2021-11-29 | -30.03 |
| 2021-11-26 | -30.03 |
| 2021-11-25 | -30.03 |
| 2021-11-24 | -30.03 |
| 2021-11-23 | -30.89 |
| 2021-11-22 | -30.89 |
| 2021-11-19 | -30.89 |
| 2021-11-18 | -30.03 |
| 2021-11-17 | -25.71 |
| 2021-11-16 | -25.71 |
| 2021-11-15 | -25.71 |
| 2021-11-12 | -23.12 |
| 2021-11-11 | -23.12 |
| 2021-11-10 | -26.57 |
| 2021-11-09 | -30.03 |
| 2021-11-08 | -29.16 |
| 2021-11-05 | -29.16 |
| 2021-11-04 | -28.30 |
| 2021-11-03 | -29.16 |
| 2021-11-02 | -29.16 |
| 2021-11-01 | -29.16 |
| 2021-10-29 | -29.16 |
| 2021-10-28 | -29.16 |
| 2021-10-27 | -27.44 |
| 2021-10-26 | -27.44 |
| 2021-10-25 | -23.98 |
| 2021-10-22 | -23.98 |
| 2021-10-21 | -24.84 |
| 2021-10-20 | -23.12 |
| 2021-10-19 | -17.93 |
| 2021-10-18 | -24.84 |
| 2021-10-15 | -24.84 |
| 2021-10-12 | -17.07 |
| 2021-10-11 | -22.25 |
| 2021-10-08 | -26.57 |
| 2021-10-07 | -28.30 |
| 2021-10-06 | -28.30 |
| 2021-10-05 | -30.03 |
| 2021-10-04 | -30.03 |
| 2021-09-30 | -24.84 |
| 2021-09-29 | -24.84 |
| 2021-09-28 | -24.84 |
| 2021-09-27 | -16.21 |
| 2021-09-24 | -15.34 |
| 2021-09-23 | -27.44 |
| 2021-09-21 | -32.62 |
| 2021-09-20 | -32.62 |
| 2021-09-17 | -32.62 |
| 2021-09-16 | -32.62 |
| 2021-09-15 | -28.30 |
| 2021-09-14 | -31.76 |
| 2021-09-13 | -31.76 |
| 2021-09-10 | -31.76 |
| 2021-09-09 | -31.76 |
| 2021-09-08 | -32.62 |
| 2021-09-07 | -32.62 |
| 2021-09-06 | -32.62 |
| 2021-09-03 | -26.57 |
| 2021-09-02 | -32.62 |
| 2021-09-01 | -32.62 |
| 2021-08-31 | -32.62 |
| 2021-08-30 | -32.62 |
| 2021-08-27 | -32.62 |
| 2021-08-26 | -32.62 |
| 2021-08-25 | -32.62 |
| 2021-08-24 | -30.89 |
| 2021-08-23 | -30.03 |
| 2021-08-20 | -30.03 |
| 2021-08-19 | -30.03 |
| 2021-08-18 | -30.03 |
| 2021-08-17 | -30.03 |
| 2021-08-16 | -30.03 |
| 2021-08-13 | -30.03 |
| 2021-08-12 | -30.03 |
| 2021-08-11 | -30.03 |
| 2021-08-10 | -30.03 |
| 2021-08-09 | -30.03 |
| 2021-08-06 | -26.57 |
| 2021-08-05 | -26.57 |
| 2021-08-04 | -26.57 |
| 2021-08-03 | -26.57 |
| 2021-08-02 | -26.57 |
| 2021-07-30 | -26.57 |
| 2021-07-29 | -26.57 |
| 2021-07-28 | -25.71 |
| 2021-07-27 | -25.71 |
| 2021-07-26 | -25.71 |
| 2021-07-23 | -20.53 |
| 2021-07-22 | -20.53 |
| 2021-07-21 | -20.53 |
| 2021-07-20 | -20.53 |
| 2021-07-19 | -20.53 |
| 2021-07-16 | -15.34 |
| 2021-07-15 | -15.34 |
| 2021-07-14 | -18.80 |
| 2021-07-13 | -18.80 |
| 2021-07-12 | -17.07 |
| 2021-07-09 | -17.07 |
| 2021-07-08 | -17.07 |
| 2021-07-07 | -17.07 |
| 2021-07-06 | -17.07 |
| 2021-07-05 | -17.07 |
| 2021-07-02 | -11.89 |
| 2021-06-30 | -11.89 |
| 2021-06-29 | -13.61 |
| 2021-06-28 | -13.61 |
| 2021-06-25 | -13.61 |
| 2021-06-24 | -13.61 |
| 2021-06-23 | -13.61 |
| 2021-06-22 | -4.98 |
| 2021-06-21 | -4.98 |
| 2021-06-18 | -4.98 |
| 2021-06-17 | -13.61 |
| 2021-06-16 | -13.61 |
| 2021-06-15 | -13.61 |
| 2021-06-11 | -13.61 |
| 2021-06-10 | -4.98 |
| 2021-06-09 | -13.61 |
| 2021-06-08 | -13.61 |
| 2021-06-07 | -13.61 |
| 2021-06-04 | 0.21 |
| 2021-06-03 | 1.93 |
| 2021-06-02 | 1.93 |
| 2021-06-01 | 1.93 |
| 2021-05-31 | -8.43 |
| 2021-05-28 | -13.61 |
| 2021-05-27 | -15.34 |
| 2021-05-26 | -15.34 |
| 2021-05-25 | -13.61 |
| 2021-05-24 | -10.16 |
| 2021-05-21 | -10.16 |
| 2021-05-20 | -17.07 |
| 2021-05-18 | -15.34 |
| 2021-05-17 | -15.34 |
| 2021-05-14 | -15.34 |
| 2021-05-13 | -15.34 |
| 2021-05-12 | -15.34 |
| 2021-05-11 | -15.34 |
| 2021-05-10 | -15.34 |
| 2021-05-07 | -13.61 |
| 2021-05-06 | -11.89 |
| 2021-05-05 | -13.61 |
| 2021-05-04 | -13.61 |
| 2021-05-03 | -17.07 |
| 2021-04-30 | -17.07 |
| 2021-04-29 | -17.07 |
| 2021-04-28 | -17.07 |
| 2021-04-27 | -17.07 |
| 2021-04-26 | -17.07 |
| 2021-04-23 | -11.89 |
| 2021-04-22 | -11.89 |
| 2021-04-21 | -11.89 |
| 2021-04-20 | -8.43 |
| 2021-04-19 | -6.70 |
| 2021-04-16 | -8.43 |
| 2021-04-15 | -8.43 |
| 2021-04-14 | -8.43 |
| 2021-04-13 | -8.43 |
| 2021-04-12 | -6.70 |
| 2021-04-09 | -6.70 |
| 2021-04-08 | -6.70 |
| 2021-04-07 | -6.70 |
| 2021-04-01 | -6.70 |
| 2021-03-31 | -6.70 |
| 2021-03-30 | -6.70 |
| 2021-03-29 | -6.70 |
| 2021-03-26 | -6.70 |
| 2021-03-25 | -6.70 |
| 2021-03-24 | -6.70 |
| 2021-03-23 | -3.25 |
| 2021-03-22 | -3.25 |
| 2021-03-19 | -6.70 |
| 2021-03-18 | -3.25 |
| 2021-03-17 | -3.25 |
| 2021-03-16 | 0.21 |
| 2021-03-15 | 1.93 |
| 2021-03-12 | -1.52 |
| 2021-03-11 | 0.21 |
| 2021-03-10 | 0.21 |
| 2021-03-09 | 0.21 |
| 2021-03-08 | 10.57 |
| 2021-03-05 | 12.30 |
| 2021-03-04 | 12.30 |
| 2021-03-03 | 12.30 |
| 2021-03-02 | 10.57 |
| 2021-03-01 | 10.57 |
| 2021-02-26 | 17.48 |
| 2021-02-25 | 27.85 |
| 2021-02-24 | 22.67 |
| 2021-02-23 | 26.12 |
| 2021-02-22 | 26.12 |
| 2021-02-19 | 26.12 |
| 2021-02-18 | 17.48 |
| 2021-02-17 | 17.48 |
| 2021-02-16 | 17.48 |
| 2021-02-11 | 12.30 |
| 2021-02-10 | 12.30 |
| 2021-02-09 | 12.30 |
| 2021-02-08 | 12.30 |
| 2021-02-05 | 5.39 |
| 2021-02-04 | 5.39 |
| 2021-02-03 | 7.12 |
| 2021-02-02 | 15.76 |
| 2021-02-01 | 17.48 |
| 2021-01-29 | 19.21 |
| 2021-01-28 | 20.94 |
| 2021-01-27 | 20.94 |
| 2021-01-26 | 20.94 |
| 2021-01-25 | 22.67 |
| 2021-01-22 | 8.85 |
| 2021-01-21 | 12.30 |
| 2021-01-20 | 12.30 |
| 2021-01-19 | 22.67 |
| 2021-01-18 | 14.03 |
| 2021-01-15 | 14.03 |
| 2021-01-14 | 15.76 |
| 2021-01-13 | 15.76 |
| 2021-01-12 | 15.76 |
| 2021-01-11 | 15.76 |
| 2021-01-08 | 15.76 |
| 2021-01-07 | 15.76 |
| 2021-01-06 | 17.48 |
| 2021-01-05 | 24.39 |
| 2021-01-04 | 24.39 |
| 2020-12-31 | 26.12 |
| 2020-12-30 | 15.76 |
| 2020-12-29 | 19.21 |
| 2020-12-28 | 39.94 |
| 2020-12-24 | 36.49 |
| 2020-12-23 | 27.85 |
| 2020-12-22 | 15.76 |
| 2020-12-21 | 15.76 |
| 2020-12-18 | 15.76 |
| 2020-12-17 | 15.76 |
| 2020-12-16 | 15.76 |
| 2020-12-15 | 15.76 |
| 2020-12-14 | 15.76 |
| 2020-12-11 | 15.76 |
| 2020-12-10 | 15.76 |
| 2020-12-09 | 17.48 |
| 2020-12-08 | 12.30 |
| 2020-12-07 | 12.30 |
| 2020-12-04 | 14.03 |
| 2020-12-03 | 14.03 |
| 2020-12-02 | 14.03 |
| 2020-12-01 | 14.03 |
| 2020-11-30 | 14.03 |
| 2020-11-27 | 24.39 |
| 2020-11-26 | 24.39 |
| 2020-11-25 | 24.39 |
| 2020-11-24 | 24.39 |
| 2020-11-23 | 24.39 |
| 2020-11-20 | 24.39 |
| 2020-11-19 | 24.39 |
| 2020-11-18 | 26.12 |
| 2020-11-17 | 26.12 |
| 2020-11-16 | 20.94 |
| 2020-11-13 | 20.94 |
| 2020-11-12 | 24.39 |
| 2020-11-11 | 24.39 |
| 2020-11-10 | 27.85 |
| 2020-11-09 | 27.85 |
| 2020-11-06 | 27.85 |
| 2020-11-05 | 27.85 |
| 2020-11-04 | 27.85 |
| 2020-11-03 | 27.85 |
| 2020-11-02 | 26.12 |
| 2020-10-30 | 26.12 |
| 2020-10-29 | 12.30 |
| 2020-10-28 | 26.12 |
| 2020-10-27 | 26.12 |
| 2020-10-23 | 26.12 |
| 2020-10-22 | 26.12 |
| 2020-10-21 | 26.12 |
| 2020-10-20 | 24.39 |
| 2020-10-19 | 29.58 |
| 2020-10-16 | 29.58 |
| 2020-10-15 | 29.58 |
| 2020-10-14 | 29.58 |
| 2020-10-12 | 20.94 |
| 2020-10-09 | 24.39 |
| 2020-10-08 | 26.12 |
| 2020-10-07 | 26.12 |
| 2020-10-06 | 22.67 |
| 2020-10-05 | 22.67 |
| 2020-09-30 | 22.67 |
| 2020-09-29 | 22.67 |
| 2020-09-28 | 22.67 |
| 2020-09-25 | 24.39 |
| 2020-09-24 | 24.39 |
| 2020-09-23 | 24.39 |
| 2020-09-22 | 27.85 |
| 2020-09-21 | 29.58 |
| 2020-09-18 | 27.85 |
| 2020-09-17 | 26.12 |
| 2020-09-16 | 19.21 |
| 2020-09-15 | 17.48 |
| 2020-09-14 | 17.48 |
| 2020-09-11 | 12.30 |
| 2020-09-10 | 27.85 |
| 2020-09-09 | 10.57 |
| 2020-09-08 | 10.57 |
| 2020-09-07 | 22.67 |
| 2020-09-04 | 17.48 |
| 2020-09-03 | 15.76 |
| 2020-09-02 | 12.30 |
| 2020-09-01 | 0.21 |
| 2020-08-31 | 0.21 |
| 2020-08-28 | 0.21 |
| 2020-08-27 | -6.70 |
| 2020-08-26 | -6.70 |
| 2020-08-25 | -6.70 |
| 2020-08-24 | -8.43 |
| 2020-08-21 | -1.52 |
| 2020-08-20 | 3.66 |
| 2020-08-19 | 0.21 |
| 2020-08-18 | 5.39 |
| 2020-08-17 | 10.57 |
| 2020-08-14 | 10.57 |
| 2020-08-13 | 19.21 |
| 2020-08-12 | -17.07 |
| 2020-08-11 | -27.44 |
| 2020-08-10 | -27.44 |
| 2020-08-07 | -25.71 |
| 2020-08-06 | -25.71 |
| 2020-08-05 | -25.71 |
| 2020-08-04 | -25.71 |
| 2020-08-03 | -25.71 |
| 2020-07-31 | -22.25 |
| 2020-07-30 | -22.25 |
| 2020-07-29 | -25.71 |
| 2020-07-28 | -25.71 |
| 2020-07-27 | -25.71 |
| 2020-07-24 | -18.80 |
| 2020-07-23 | -18.80 |
| 2020-07-22 | -18.80 |
| 2020-07-21 | -18.80 |
| 2020-07-20 | -22.25 |
| 2020-07-17 | -20.53 |
| 2020-07-16 | -20.53 |
| 2020-07-15 | -11.89 |
| 2020-07-14 | -11.89 |
| 2020-07-13 | -11.89 |
| 2020-07-10 | -8.43 |
| 2020-07-09 | -8.43 |
| 2020-07-08 | -8.43 |
| 2020-07-07 | -8.43 |
| 2020-07-06 | -8.43 |
| 2020-07-03 | -6.70 |
| 2020-07-02 | -8.43 |
| 2020-06-30 | 0.21 |
| 2020-06-29 | -3.25 |
| 2020-06-26 | -3.25 |
| 2020-06-24 | -6.70 |
| 2020-06-23 | -10.16 |
| 2020-06-22 | -13.61 |
| 2020-06-19 | -11.89 |
| 2020-06-18 | -10.16 |
| 2020-06-17 | -10.16 |
| 2020-06-16 | -10.16 |
| 2020-06-15 | -8.43 |
| 2020-06-12 | -6.70 |
| 2020-06-11 | -6.70 |
| 2020-06-10 | -8.43 |
| 2020-06-09 | -11.89 |
| 2020-06-08 | -11.89 |
| 2020-06-05 | -11.89 |
| 2020-06-04 | -20.53 |
| 2020-06-03 | -20.53 |
| 2020-06-02 | -15.34 |
| 2020-06-01 | -20.53 |
| 2020-05-29 | -20.53 |
| 2020-05-28 | -20.53 |
| 2020-05-27 | -18.80 |
| 2020-05-26 | -22.25 |
| 2020-05-25 | -13.61 |
| 2020-05-22 | 3.66 |
| 2020-05-21 | 3.66 |
| 2020-05-20 | 3.66 |
| 2020-05-19 | -4.98 |
| 2020-05-18 | -8.43 |
| 2020-05-15 | -3.25 |
| 2020-05-14 | -3.25 |
| 2020-05-13 | -3.25 |
| 2020-05-12 | -3.25 |
| 2020-05-11 | 7.12 |
| 2020-05-08 | 8.85 |
| 2020-05-07 | 3.66 |
| 2020-05-06 | 3.66 |
| 2020-05-05 | 10.57 |
| 2020-05-04 | 1.93 |
| 2020-04-29 | 1.93 |
| 2020-04-28 | 1.93 |
| 2020-04-27 | -4.98 |
| 2020-04-24 | -3.25 |
| 2020-04-23 | 19.21 |
| 2020-04-22 | 19.21 |
| 2020-04-21 | 19.21 |
| 2020-04-20 | 19.21 |
| 2020-04-17 | 19.21 |
| 2020-04-16 | 19.21 |
| 2020-04-15 | 19.21 |
| 2020-04-14 | 15.76 |
| 2020-04-09 | 15.76 |
| 2020-04-08 | 20.94 |
| 2020-04-07 | 15.76 |
| 2020-04-06 | 0.21 |
| 2020-04-03 | 12.30 |
| 2020-04-02 | 12.30 |
| 2020-04-01 | 12.30 |
| 2020-03-31 | 12.30 |
| 2020-03-30 | -4.98 |
| 2020-03-27 | -4.98 |
| 2020-03-26 | -4.98 |
| 2020-03-25 | -4.98 |
| 2020-03-24 | -4.98 |
| 2020-03-23 | -4.98 |
| 2020-03-20 | -4.98 |
| 2020-03-19 | -4.98 |
| 2020-03-18 | -8.43 |
| 2020-03-17 | 0.21 |
| 2020-03-16 | 10.57 |
| 2020-03-13 | 10.57 |
| 2020-03-12 | 17.48 |
| 2020-03-11 | 19.21 |
| 2020-03-10 | 19.21 |
| 2020-03-09 | 19.21 |
| 2020-03-06 | 19.21 |
| 2020-03-05 | 19.21 |
| 2020-03-04 | 19.21 |
| 2020-03-03 | 20.94 |
| 2020-03-02 | 17.48 |
| 2020-02-28 | 26.12 |
| 2020-02-27 | 29.58 |
| 2020-02-26 | 27.85 |
| 2020-02-25 | 26.12 |
| 2020-02-24 | 26.12 |
| 2020-02-21 | 26.12 |
| 2020-02-20 | 26.12 |
| 2020-02-19 | 24.39 |
| 2020-02-18 | 8.85 |
| 2020-02-17 | 10.57 |
| 2020-02-14 | 17.48 |
| 2020-02-13 | 20.94 |
| 2020-02-12 | 20.94 |
| 2020-02-11 | 20.94 |
| 2020-02-10 | 20.94 |
| 2020-02-07 | 20.94 |
| 2020-02-06 | 20.94 |
| 2020-02-05 | 20.94 |
| 2020-02-04 | 20.94 |
| 2020-02-03 | 20.94 |
| 2020-01-31 | 33.03 |
| 2020-01-30 | 22.67 |
| 2020-01-29 | 33.03 |
| 2020-01-24 | 33.03 |
| 2020-01-23 | 33.03 |
| 2020-01-22 | 33.03 |
| 2020-01-21 | 33.03 |
| 2020-01-20 | 33.03 |
| 2020-01-17 | 33.03 |
| 2020-01-16 | 31.31 |
| 2020-01-15 | 45.13 |
| 2020-01-14 | 45.13 |
| 2020-01-13 | 45.13 |
| 2020-01-10 | 45.13 |
| 2020-01-09 | 39.94 |
| 2020-01-08 | 39.94 |
| 2020-01-07 | 39.94 |
| 2020-01-06 | 39.94 |
| 2020-01-03 | 41.67 |
| 2020-01-02 | 41.67 |
| 2019-12-31 | 38.22 |
| 2019-12-30 | 26.12 |
| 2019-12-27 | 26.12 |
| 2019-12-24 | 26.12 |
| 2019-12-23 | 26.12 |
| 2019-12-20 | 26.12 |
| 2019-12-19 | 26.12 |
| 2019-12-18 | 26.12 |
| 2019-12-17 | 26.12 |
| 2019-12-16 | 33.03 |
| 2019-12-13 | 22.67 |
| 2019-12-12 | 17.48 |
| 2019-12-11 | 27.85 |
| 2019-12-10 | 33.90 |
| 2019-12-09 | 33.90 |
| 2019-12-06 | 33.90 |
| 2019-12-05 | 30.55 |
| 2019-12-04 | 30.55 |
| 2019-12-03 | 32.22 |
| 2019-12-02 | 32.22 |
| 2019-11-29 | 32.22 |
| 2019-11-28 | 32.22 |
| 2019-11-27 | 32.22 |
| 2019-11-26 | 40.59 |
| 2019-11-25 | 30.55 |
| 2019-11-22 | 30.55 |
| 2019-11-21 | 30.55 |
| 2019-11-20 | 30.55 |
| 2019-11-19 | 30.55 |
| 2019-11-18 | 28.88 |
| 2019-11-15 | 18.83 |
| 2019-11-14 | 18.83 |
| 2019-11-13 | 22.18 |
| 2019-11-12 | 22.18 |
| 2019-11-11 | 18.83 |
| 2019-11-08 | 18.83 |
| 2019-11-07 | 18.83 |
| 2019-11-06 | 18.83 |
| 2019-11-05 | 18.83 |
| 2019-11-04 | 18.83 |
| 2019-11-01 | 18.83 |
| 2019-10-31 | 18.83 |
| 2019-10-30 | 18.83 |
| 2019-10-29 | 18.83 |
| 2019-10-28 | 18.83 |
| 2019-10-25 | 18.83 |
| 2019-10-24 | 13.81 |
| 2019-10-23 | 13.81 |
| 2019-10-22 | 17.16 |
| 2019-10-21 | 18.83 |
| 2019-10-18 | 18.83 |
| 2019-10-17 | 18.83 |
| 2019-10-16 | 18.83 |
| 2019-10-15 | 18.83 |
| 2019-10-14 | 18.83 |
| 2019-10-11 | 18.83 |
| 2019-10-10 | 18.83 |
| 2019-10-09 | 18.83 |
| 2019-10-08 | 18.83 |
| 2019-10-04 | 18.83 |
| 2019-10-03 | 22.18 |
| 2019-10-02 | 15.49 |
| 2019-09-30 | 15.49 |
| 2019-09-27 | 20.51 |
| 2019-09-26 | 20.51 |
| 2019-09-25 | 18.83 |
| 2019-09-24 | 18.83 |
| 2019-09-23 | 18.83 |
| 2019-09-20 | 18.83 |
| 2019-09-19 | 18.83 |
| 2019-09-18 | 20.51 |
| 2019-09-17 | 23.85 |
| 2019-09-16 | 23.85 |
| 2019-09-13 | 23.85 |
| 2019-09-12 | 23.85 |
| 2019-09-11 | 23.85 |
| 2019-09-10 | 28.88 |
| 2019-09-09 | 28.88 |
| 2019-09-06 | 28.88 |
| 2019-09-05 | 18.83 |
| 2019-09-04 | 32.22 |
| 2019-09-03 | 32.22 |
| 2019-09-02 | 32.22 |
| 2019-08-30 | 33.90 |
| 2019-08-29 | 33.90 |
| 2019-08-28 | 23.85 |
| 2019-08-27 | 23.85 |
| 2019-08-26 | 23.85 |
| 2019-08-23 | 35.57 |
| 2019-08-22 | 35.57 |
| 2019-08-21 | 35.57 |
| 2019-08-20 | 37.24 |
| 2019-08-19 | 37.24 |
| 2019-08-16 | 37.24 |
| 2019-08-15 | 38.92 |
| 2019-08-14 | 38.92 |
| 2019-08-13 | 38.92 |
| 2019-08-12 | 38.92 |
| 2019-08-09 | 40.59 |
| 2019-08-08 | 45.61 |
| 2019-08-07 | 33.90 |
| 2019-08-06 | 32.22 |
| 2019-08-05 | 32.22 |
| 2019-08-02 | 53.98 |
| 2019-08-01 | 53.98 |
| 2019-07-31 | 57.33 |
| 2019-07-30 | 57.33 |
| 2019-07-29 | 57.33 |
| 2019-07-26 | 57.33 |
| 2019-07-25 | 57.33 |
| 2019-07-24 | 55.66 |
| 2019-07-23 | 65.70 |
| 2019-07-22 | 65.70 |
| 2019-07-19 | 65.70 |
| 2019-07-18 | 65.70 |
| 2019-07-17 | 65.70 |
| 2019-07-16 | 65.70 |
| 2019-07-15 | 65.70 |
| 2019-07-12 | 65.70 |
| 2019-07-11 | 65.70 |
| 2019-07-10 | 65.70 |
| 2019-07-09 | 65.70 |
| 2019-07-08 | 65.70 |
| 2019-07-05 | 65.70 |
| 2019-07-04 | 60.68 |
| 2019-07-03 | 50.63 |
| 2019-07-02 | 50.63 |
| 2019-06-28 | 50.63 |
| 2019-06-27 | 50.63 |
| 2019-06-26 | 50.63 |
| 2019-06-25 | 52.31 |
| 2019-06-24 | 52.31 |
| 2019-06-21 | 52.31 |
| 2019-06-20 | 52.31 |
| 2019-06-19 | 52.31 |
| 2019-06-18 | 52.31 |
| 2019-06-17 | 52.31 |
| 2019-06-14 | 60.68 |
| 2019-06-13 | 50.63 |
| 2019-06-12 | 50.63 |
| 2019-06-11 | 60.68 |
| 2019-06-10 | 57.33 |
| 2019-06-06 | 60.68 |
| 2019-06-05 | 64.02 |
| 2019-06-04 | 52.31 |
| 2019-06-03 | 59.00 |
| 2019-05-31 | 59.00 |
| 2019-05-30 | 59.00 |
| 2019-05-29 | 55.66 |
| 2019-05-28 | 60.68 |
| 2019-05-27 | 62.35 |
| 2019-05-24 | 52.31 |
| 2019-05-23 | 59.00 |
| 2019-05-22 | 65.70 |
| 2019-05-21 | 65.70 |
| 2019-05-20 | 65.70 |
| 2019-05-17 | 65.70 |
| 2019-05-16 | 65.70 |
| 2019-05-15 | 69.05 |
| 2019-05-14 | 69.05 |
| 2019-05-10 | 69.05 |
| 2019-05-09 | 65.70 |
| 2019-05-08 | 65.70 |
| 2019-05-07 | 65.70 |
| 2019-05-06 | 60.68 |
| 2019-05-03 | 67.37 |
| 2019-05-02 | 67.37 |
| 2019-04-30 | 67.37 |
| 2019-04-29 | 65.70 |
| 2019-04-26 | 72.39 |
| 2019-04-25 | 72.39 |
| 2019-04-24 | 67.37 |
| 2019-04-23 | 67.37 |
| 2019-04-18 | 67.37 |
| 2019-04-17 | 64.02 |
| 2019-04-16 | 64.02 |
| 2019-04-15 | 67.37 |
| 2019-04-12 | 72.39 |
| 2019-04-11 | 72.39 |
| 2019-04-10 | 72.39 |
| 2019-04-09 | 67.37 |
| 2019-04-08 | 67.37 |
| 2019-04-04 | 67.37 |
| 2019-04-03 | 67.37 |
| 2019-04-02 | 70.72 |
| 2019-04-01 | 67.37 |
| 2019-03-29 | 67.37 |
| 2019-03-28 | 74.07 |
| 2019-03-27 | 74.07 |
| 2019-03-26 | 67.37 |
| 2019-03-25 | 74.07 |
| 2019-03-22 | 74.07 |
| 2019-03-21 | 74.07 |
| 2019-03-20 | 74.07 |
| 2019-03-19 | 75.74 |
| 2019-03-18 | 77.41 |
| 2019-03-15 | 77.41 |
| 2019-03-14 | 79.09 |
| 2019-03-13 | 79.09 |
| 2019-03-12 | 79.09 |
| 2019-03-11 | 79.09 |
| 2019-03-08 | 70.72 |
| 2019-03-07 | 74.07 |
| 2019-03-06 | 74.07 |
| 2019-03-05 | 75.74 |
| 2019-03-04 | 75.74 |
| 2019-03-01 | 75.74 |
| 2019-02-28 | 75.74 |
| 2019-02-27 | 72.39 |
| 2019-02-26 | 74.07 |
| 2019-02-25 | 87.46 |
| 2019-02-22 | 87.46 |
| 2019-02-21 | 84.11 |
| 2019-02-20 | 84.11 |
| 2019-02-19 | 85.78 |
| 2019-02-18 | 85.78 |
| 2019-02-15 | 85.78 |
| 2019-02-14 | 85.78 |
| 2019-02-13 | 80.76 |
| 2019-02-12 | 89.13 |
| 2019-02-11 | 74.07 |
| 2019-02-08 | 82.43 |
| 2019-02-04 | 82.43 |
| 2019-02-01 | 82.43 |
| 2019-01-31 | 80.76 |
| 2019-01-30 | 82.43 |
| 2019-01-29 | 77.41 |
| 2019-01-28 | 77.41 |
| 2019-01-25 | 75.74 |
| 2019-01-24 | 67.37 |
| 2019-01-23 | 69.05 |
| 2019-01-22 | 69.05 |
| 2019-01-21 | 67.37 |
| 2019-01-18 | 65.70 |
| 2019-01-17 | 77.41 |
| 2019-01-16 | 77.41 |
| 2019-01-15 | 77.41 |
| 2019-01-14 | 77.41 |
| 2019-01-11 | 77.41 |
| 2019-01-10 | 77.41 |
| 2019-01-09 | 77.41 |
| 2019-01-08 | 72.39 |
| 2019-01-07 | 82.43 |
| 2019-01-04 | 69.05 |
| 2019-01-03 | 69.05 |
| 2019-01-02 | 69.05 |
| 2018-12-31 | 69.05 |
| 2018-12-28 | 69.05 |
| 2018-12-27 | 69.05 |
| 2018-12-24 | 69.05 |
| 2018-12-21 | 69.05 |
| 2018-12-20 | 69.05 |
| 2018-12-19 | 72.39 |
| 2018-12-18 | 67.37 |
| 2018-12-17 | 73.75 |
| 2018-12-14 | 73.75 |
| 2018-12-13 | 75.34 |
| 2018-12-12 | 75.34 |
| 2018-12-11 | 75.34 |
| 2018-12-10 | 64.18 |
| 2018-12-07 | 64.18 |
| 2018-12-06 | 64.18 |
| 2018-12-05 | 64.18 |
| 2018-12-04 | 73.75 |
| 2018-12-03 | 73.75 |
| 2018-11-30 | 68.97 |
| 2018-11-29 | 68.97 |
| 2018-11-28 | 68.97 |
| 2018-11-27 | 65.78 |
| 2018-11-26 | 65.78 |
| 2018-11-23 | 65.78 |
| 2018-11-22 | 70.56 |
| 2018-11-21 | 70.56 |
| 2018-11-20 | 70.56 |
| 2018-11-19 | 72.15 |
| 2018-11-16 | 72.15 |
| 2018-11-15 | 72.15 |
| 2018-11-14 | 70.56 |
| 2018-11-13 | 67.37 |
| 2018-11-12 | 72.15 |
| 2018-11-09 | 75.34 |
| 2018-11-08 | 75.34 |
| 2018-11-07 | 70.56 |
| 2018-11-06 | 80.12 |
| 2018-11-05 | 80.12 |
| 2018-11-02 | 80.12 |
| 2018-11-01 | 75.34 |
| 2018-10-31 | 75.34 |
| 2018-10-30 | 67.37 |
| 2018-10-29 | 88.09 |
| 2018-10-26 | 88.09 |
| 2018-10-25 | 88.09 |
| 2018-10-24 | 89.69 |
| 2018-10-23 | 88.09 |
| 2018-10-22 | 86.50 |
| 2018-10-19 | 78.53 |
| 2018-10-18 | 81.72 |
| 2018-10-16 | 84.91 |
| 2018-10-15 | 84.91 |
| 2018-10-12 | 84.91 |
| 2018-10-11 | 75.34 |
| 2018-10-10 | 88.09 |
| 2018-10-09 | 70.56 |
| 2018-10-08 | 81.72 |
| 2018-10-05 | 81.72 |
| 2018-10-04 | 81.72 |
| 2018-10-03 | 78.53 |
| 2018-10-02 | 76.94 |
| 2018-09-28 | 78.53 |
| 2018-09-27 | 86.50 |
| 2018-09-26 | 86.50 |
| 2018-09-24 | 86.50 |
| 2018-09-21 | 86.50 |
| 2018-09-20 | 83.31 |
| 2018-09-19 | 88.09 |
| 2018-09-18 | 88.09 |
| 2018-09-17 | 88.09 |
| 2018-09-14 | 88.09 |
| 2018-09-13 | 75.34 |
| 2018-09-12 | 75.34 |
| 2018-09-11 | 76.94 |
| 2018-09-10 | 76.94 |
| 2018-09-07 | 83.31 |
| 2018-09-06 | 88.09 |
| 2018-09-05 | 88.09 |
| 2018-09-04 | 91.28 |
| 2018-09-03 | 73.75 |
| 2018-08-31 | 78.53 |
| 2018-08-30 | 78.53 |
| 2018-08-29 | 78.53 |
| 2018-08-28 | 78.53 |
| 2018-08-27 | 78.53 |
| 2018-08-24 | 91.28 |
| 2018-08-23 | 91.28 |
| 2018-08-22 | 89.69 |
| 2018-08-21 | 92.88 |
| 2018-08-20 | 89.69 |
| 2018-08-17 | 88.09 |
| 2018-08-16 | 88.09 |
| 2018-08-15 | 88.09 |
| 2018-08-14 | 86.50 |
| 2018-08-13 | 75.34 |
| 2018-08-10 | 83.31 |
| 2018-08-09 | 89.69 |
| 2018-08-08 | 89.69 |
| 2018-08-07 | 81.72 |
| 2018-08-06 | 81.72 |
| 2018-08-03 | 81.72 |
| 2018-08-02 | 83.31 |
| 2018-08-01 | 84.91 |
| 2018-07-31 | 91.28 |
| 2018-07-30 | 83.31 |
| 2018-07-27 | 76.94 |
| 2018-07-26 | 76.94 |
| 2018-07-25 | 76.94 |
| 2018-07-24 | 70.56 |
| 2018-07-23 | 61.00 |
| 2018-07-20 | 61.00 |
| 2018-07-19 | 59.40 |
| 2018-07-18 | 59.40 |
| 2018-07-17 | 64.18 |
| 2018-07-16 | 67.37 |
| 2018-07-13 | 75.34 |
| 2018-07-12 | 67.37 |
| 2018-07-11 | 67.37 |
| 2018-07-10 | 72.15 |
| 2018-07-09 | 67.37 |
| 2018-07-06 | 75.34 |
| 2018-07-05 | 61.00 |
| 2018-07-04 | 67.37 |
| 2018-07-03 | 67.37 |
| 2018-06-29 | 68.97 |
| 2018-06-28 | 68.97 |
| 2018-06-27 | 68.97 |
| 2018-06-26 | 75.34 |
| 2018-06-25 | 75.34 |
| 2018-06-22 | 81.72 |
| 2018-06-21 | 81.72 |
| 2018-06-20 | 89.69 |
| 2018-06-19 | 75.34 |
| 2018-06-15 | 86.50 |
| 2018-06-14 | 86.50 |
| 2018-06-13 | 86.50 |
| 2018-06-12 | 86.50 |
| 2018-06-11 | 92.88 |
| 2018-06-08 | 91.28 |
| 2018-06-07 | 83.31 |
| 2018-06-06 | 91.28 |
| 2018-06-05 | 94.47 |
| 2018-06-04 | 94.47 |
| 2018-06-01 | 94.47 |
| 2018-05-31 | 86.50 |
| 2018-05-30 | 86.50 |
| 2018-05-29 | 86.50 |
| 2018-05-28 | 94.47 |
| 2018-05-25 | 94.47 |
| 2018-05-24 | 96.06 |
| 2018-05-23 | 92.88 |
| 2018-05-21 | 92.88 |
| 2018-05-18 | 84.91 |
| 2018-05-17 | 76.94 |
| 2018-05-16 | 78.53 |
| 2018-05-15 | 81.72 |
| 2018-05-14 | 78.53 |
| 2018-05-11 | 81.72 |
| 2018-05-10 | 78.53 |
| 2018-05-09 | 75.34 |
| 2018-05-08 | 97.66 |
| 2018-05-07 | 92.88 |
| 2018-05-04 | 92.88 |
| 2018-05-03 | 100.85 |
| 2018-05-02 | 100.85 |
| 2018-04-30 | 100.85 |
| 2018-04-27 | 100.85 |
| 2018-04-26 | 107.22 |
| 2018-04-25 | 107.22 |
| 2018-04-24 | 107.22 |
| 2018-04-23 | 107.22 |
| 2018-04-20 | 107.22 |
| 2018-04-19 | 107.22 |
| 2018-04-18 | 108.82 |
| 2018-04-17 | 115.19 |
| 2018-04-16 | 115.19 |
| 2018-04-13 | 115.19 |
| 2018-04-12 | 107.22 |
| 2018-04-11 | 107.22 |
| 2018-04-10 | 107.22 |
| 2018-04-09 | 107.22 |
| 2018-04-06 | 104.03 |
| 2018-04-04 | 107.22 |
| 2018-04-03 | 107.22 |
| 2018-03-29 | 110.41 |
| 2018-03-28 | 105.63 |
| 2018-03-27 | 107.22 |
| 2018-03-26 | 107.22 |
| 2018-03-23 | 104.03 |
| 2018-03-22 | 115.19 |
| 2018-03-21 | 126.35 |
| 2018-03-20 | 132.73 |
| 2018-03-19 | 132.73 |
| 2018-03-16 | 126.35 |
| 2018-03-15 | 140.70 |
| 2018-03-14 | 140.70 |
| 2018-03-13 | 139.10 |
| 2018-03-12 | 139.10 |
| 2018-03-09 | 145.48 |
| 2018-03-08 | 143.88 |
| 2018-03-07 | 142.29 |
| 2018-03-06 | 140.70 |
| 2018-03-05 | 139.10 |
| 2018-03-02 | 137.51 |
| 2018-03-01 | 145.48 |
| 2018-02-28 | 145.48 |
| 2018-02-27 | 139.10 |
| 2018-02-26 | 145.48 |
| 2018-02-23 | 143.88 |
| 2018-02-22 | 145.48 |
| 2018-02-21 | 143.88 |
| 2018-02-20 | 137.51 |
| 2018-02-15 | 147.07 |
| 2018-02-14 | 137.51 |
| 2018-02-13 | 132.73 |
| 2018-02-12 | 131.13 |
| 2018-02-09 | 127.94 |
| 2018-02-08 | 131.13 |
| 2018-02-07 | 124.76 |
| 2018-02-06 | 123.16 |
| 2018-02-05 | 127.94 |
| 2018-02-02 | 135.91 |
| 2018-02-01 | 135.91 |
| 2018-01-31 | 137.51 |
| 2018-01-30 | 134.32 |
| 2018-01-29 | 139.10 |
| 2018-01-26 | 170.98 |
| 2018-01-25 | 163.01 |
| 2018-01-24 | 145.48 |
| 2018-01-23 | 145.48 |
| 2018-01-22 | 145.48 |
| 2018-01-19 | 116.79 |
| 2018-01-18 | 115.19 |
| 2018-01-17 | 115.19 |
| 2018-01-16 | 113.60 |
| 2018-01-15 | 116.79 |
| 2018-01-12 | 116.79 |
| 2018-01-11 | 116.79 |
| 2018-01-10 | 113.60 |
| 2018-01-09 | 108.82 |
| 2018-01-08 | 116.79 |
| 2018-01-05 | 121.57 |
| 2018-01-04 | 113.60 |
| 2018-01-03 | 115.19 |
| 2018-01-02 | 112.00 |
| 2017-12-29 | 115.19 |
| 2017-12-28 | 107.22 |
| 2017-12-27 | 104.03 |
| 2017-12-22 | 112.00 |
| 2017-12-21 | 107.22 |
| 2017-12-20 | 100.85 |
| 2017-12-19 | 100.85 |
| 2017-12-18 | 100.85 |
| 2017-12-15 | 100.85 |
| 2017-12-14 | 104.03 |
| 2017-12-13 | 113.60 |
| 2017-12-12 | 99.25 |
| 2017-12-11 | 107.22 |
| 2017-12-08 | 100.85 |
| 2017-12-07 | 105.63 |
| 2017-12-06 | 105.63 |
| 2017-12-05 | 102.44 |
| 2017-12-04 | 102.44 |
| 2017-12-01 | 113.60 |
| 2017-11-30 | 115.19 |
| 2017-11-29 | 108.82 |
| 2017-11-28 | 104.03 |
| 2017-11-27 | 107.22 |
| 2017-11-24 | 107.22 |
| 2017-11-23 | 102.44 |
| 2017-11-22 | 102.44 |
| 2017-11-21 | 107.22 |
| 2017-11-20 | 119.97 |
| 2017-11-17 | 150.26 |
| 2017-11-16 | 97.66 |
| 2017-11-15 | 91.28 |
| 2017-11-14 | 105.63 |
| 2017-11-13 | 91.28 |
| 2017-11-10 | 89.69 |
| 2017-11-09 | 81.72 |
| 2017-11-08 | 81.72 |
| 2017-11-07 | 81.72 |
| 2017-11-06 | 76.94 |
| 2017-11-03 | 76.94 |
| 2017-11-02 | 89.69 |
| 2017-11-01 | 89.69 |
| 2017-10-31 | 83.31 |
| 2017-10-30 | 91.28 |
| 2017-10-27 | 91.28 |
| 2017-10-26 | 86.50 |
| 2017-10-25 | 89.69 |
| 2017-10-24 | 91.28 |
| 2017-10-23 | 94.47 |
| 2017-10-20 | 94.47 |
| 2017-10-19 | 83.31 |
| 2017-10-18 | 94.47 |
| 2017-10-17 | 94.47 |
| 2017-10-16 | 97.66 |
| 2017-10-13 | 91.28 |
| 2017-10-12 | 92.88 |
| 2017-10-11 | 92.88 |
| 2017-10-10 | 83.31 |
| 2017-10-09 | 91.28 |
| 2017-10-06 | 84.91 |
| 2017-10-04 | 91.28 |
| 2017-10-03 | 89.69 |
| 2017-09-29 | 83.31 |
| 2017-09-28 | 83.31 |
| 2017-09-27 | 83.31 |
| 2017-09-26 | 86.50 |
| 2017-09-25 | 99.25 |
| 2017-09-22 | 97.66 |
| 2017-09-21 | 105.63 |
| 2017-09-20 | 83.31 |
| 2017-09-19 | 83.31 |
| 2017-09-18 | 88.09 |
| 2017-09-15 | 88.09 |
| 2017-09-14 | 96.06 |
| 2017-09-13 | 102.44 |
| 2017-09-12 | 97.66 |
| 2017-09-11 | 62.59 |
| 2017-09-08 | 64.18 |
| 2017-09-07 | 64.18 |
| 2017-09-06 | 67.37 |
| 2017-09-05 | 61.00 |
| 2017-09-04 | 61.00 |
| 2017-09-01 | 64.18 |
| 2017-08-31 | 68.97 |
| 2017-08-30 | 65.78 |
| 2017-08-29 | 65.78 |
| 2017-08-28 | 65.78 |
| 2017-08-25 | 65.78 |
| 2017-08-24 | 61.00 |
| 2017-08-22 | 59.40 |
| 2017-08-21 | 59.40 |
| 2017-08-18 | 59.40 |
| 2017-08-17 | 59.40 |
| 2017-08-16 | 59.40 |
| 2017-08-15 | 59.40 |
| 2017-08-14 | 64.18 |
| 2017-08-11 | 64.18 |
| 2017-08-10 | 84.91 |
| 2017-08-09 | 75.34 |
| 2017-08-08 | 72.15 |
| 2017-08-07 | 72.15 |
| 2017-08-04 | 72.15 |
| 2017-08-03 | 72.15 |
| 2017-08-02 | 72.15 |
| 2017-08-01 | 65.78 |
| 2017-07-31 | 65.78 |
| 2017-07-28 | 65.78 |
| 2017-07-27 | 75.34 |
| 2017-07-26 | 70.56 |
| 2017-07-25 | 70.56 |
| 2017-07-24 | 73.75 |
| 2017-07-21 | 84.91 |
| 2017-07-20 | 91.28 |
| 2017-07-19 | 91.28 |
| 2017-07-18 | 75.34 |
| 2017-07-17 | 75.34 |
| 2017-07-14 | 75.34 |
| 2017-07-13 | 75.34 |
| 2017-07-12 | 68.97 |
| 2017-07-11 | 68.97 |
| 2017-07-10 | 67.37 |
| 2017-07-07 | 67.37 |
| 2017-07-06 | 67.37 |
| 2017-07-05 | 62.59 |
| 2017-07-04 | 72.15 |
| 2017-07-03 | 72.15 |
| 2017-06-30 | 78.53 |
| 2017-06-29 | 78.53 |
| 2017-06-28 | 88.09 |
| 2017-06-27 | 86.50 |
| 2017-06-26 | 99.25 |
| 2017-06-23 | 99.25 |
| 2017-06-22 | 99.25 |
| 2017-06-21 | 107.22 |
| 2017-06-20 | 107.22 |
| 2017-06-19 | 107.22 |
| 2017-06-16 | 107.22 |
| 2017-06-15 | 107.22 |
| 2017-06-14 | 107.22 |
| 2017-06-13 | 107.22 |
| 2017-06-12 | 107.22 |
| 2017-06-09 | 100.85 |
| 2017-06-08 | 108.82 |
| 2017-06-07 | 112.00 |
| 2017-06-06 | 112.00 |
| 2017-06-05 | 112.00 |
| 2017-06-02 | 110.41 |
| 2017-06-01 | 110.41 |
| 2017-05-31 | 112.00 |
| 2017-05-29 | 112.00 |
| 2017-05-26 | 112.00 |
| 2017-05-25 | 112.00 |
| 2017-05-24 | 112.00 |
| 2017-05-23 | 112.00 |
| 2017-05-22 | 112.00 |
| 2017-05-19 | 112.00 |
| 2017-05-18 | 112.00 |
| 2017-05-17 | 115.19 |
| 2017-05-16 | 115.19 |
| 2017-05-15 | 115.19 |
| 2017-05-12 | 112.00 |
| 2017-05-11 | 113.60 |
| 2017-05-10 | 113.60 |
| 2017-05-09 | 123.16 |
| 2017-05-08 | 113.60 |
| 2017-05-05 | 123.16 |
| 2017-05-04 | 112.00 |
| 2017-05-02 | 121.57 |
| 2017-04-28 | 110.41 |
| 2017-04-27 | 110.41 |
| 2017-04-26 | 110.41 |
| 2017-04-25 | 105.63 |
| 2017-04-24 | 107.22 |
| 2017-04-21 | 107.22 |
| 2017-04-20 | 107.22 |
| 2017-04-19 | 107.22 |
| 2017-04-18 | 107.22 |
| 2017-04-13 | 108.82 |
| 2017-04-12 | 108.82 |
| 2017-04-11 | 118.38 |
| 2017-04-10 | 119.97 |
| 2017-04-07 | 119.97 |
| 2017-04-06 | 116.79 |
| 2017-04-05 | 113.60 |
| 2017-04-03 | 118.38 |
| 2017-03-31 | 118.38 |
| 2017-03-30 | 118.38 |
| 2017-03-29 | 110.41 |
| 2017-03-28 | 110.41 |
| 2017-03-27 | 100.85 |
| 2017-03-24 | 107.22 |
| 2017-03-23 | 112.00 |
| 2017-03-22 | 107.22 |
| 2017-03-21 | 107.22 |
| 2017-03-20 | 112.00 |
| 2017-03-17 | 113.60 |
| 2017-03-16 | 113.60 |
| 2017-03-15 | 116.79 |
| 2017-03-14 | 107.22 |
| 2017-03-13 | 104.03 |
| 2017-03-10 | 105.63 |
| 2017-03-09 | 107.22 |
| 2017-03-08 | 108.82 |
| 2017-03-07 | 115.19 |
| 2017-03-06 | 115.19 |
| 2017-03-03 | 115.19 |
| 2017-03-02 | 115.19 |
| 2017-03-01 | 113.60 |
| 2017-02-28 | 115.19 |
| 2017-02-27 | 113.60 |
| 2017-02-24 | 113.60 |
| 2017-02-23 | 115.19 |
| 2017-02-22 | 112.00 |
| 2017-02-21 | 115.19 |
| 2017-02-20 | 115.19 |
| 2017-02-17 | 124.76 |
| 2017-02-16 | 112.00 |
| 2017-02-15 | 118.38 |
| 2017-02-14 | 107.22 |
| 2017-02-13 | 107.22 |
| 2017-02-10 | 107.22 |
| 2017-02-09 | 110.41 |
| 2017-02-08 | 110.41 |
| 2017-02-07 | 110.41 |
| 2017-02-06 | 119.97 |
| 2017-02-03 | 119.97 |
| 2017-02-02 | 119.97 |
| 2017-02-01 | 110.41 |
| 2017-01-27 | 110.41 |
| 2017-01-26 | 105.63 |
| 2017-01-25 | 107.22 |
| 2017-01-24 | 107.22 |
| 2017-01-23 | 108.82 |
| 2017-01-20 | 108.82 |
| 2017-01-19 | 107.22 |
| 2017-01-18 | 115.19 |
| 2017-01-17 | 107.22 |
| 2017-01-16 | 107.22 |
| 2017-01-13 | 116.79 |
| 2017-01-12 | 116.79 |
| 2017-01-11 | 107.22 |
| 2017-01-10 | 108.82 |
| 2017-01-09 | 108.82 |
| 2017-01-06 | 110.41 |
| 2017-01-05 | 108.82 |
| 2017-01-04 | 108.82 |
| 2017-01-03 | 110.41 |
| 2016-12-30 | 108.82 |
| 2016-12-29 | 112.00 |
| 2016-12-28 | 115.19 |
| 2016-12-23 | 116.79 |
| 2016-12-22 | 119.97 |
| 2016-12-21 | 119.97 |
| 2016-12-20 | 123.16 |
| 2016-12-19 | 123.16 |
| 2016-12-16 | 113.60 |
| 2016-12-15 | 124.76 |
| 2016-12-14 | 124.76 |
| 2016-12-13 | 123.16 |
| 2016-12-12 | 127.94 |
| 2016-12-09 | 127.94 |
| 2016-12-08 | 129.54 |
| 2016-12-07 | 124.76 |
| 2016-12-06 | 135.91 |
| 2016-12-05 | 139.10 |
| 2016-12-02 | 143.88 |
| 2016-12-01 | 145.48 |
| 2016-11-30 | 143.88 |
| 2016-11-29 | 139.10 |
| 2016-11-28 | 139.10 |
| 2016-11-25 | 131.13 |
| 2016-11-24 | 132.73 |
| 2016-11-23 | 129.54 |
| 2016-11-22 | 135.91 |
| 2016-11-21 | 135.91 |
| 2016-11-18 | 137.51 |
| 2016-11-17 | 137.51 |
| 2016-11-16 | 137.51 |
| 2016-11-15 | 126.35 |
| 2016-11-14 | 131.13 |
| 2016-11-11 | 142.29 |
| 2016-11-10 | 142.29 |
| 2016-11-09 | 131.13 |
| 2016-11-08 | 137.51 |
| 2016-11-07 | 137.51 |
| 2016-11-04 | 139.10 |
| 2016-11-03 | 131.13 |
| 2016-11-02 | 139.10 |
| 2016-11-01 | 139.10 |
| 2016-10-31 | 139.10 |
| 2016-10-28 | 139.10 |
| 2016-10-27 | 131.13 |
| 2016-10-26 | 131.13 |
| 2016-10-25 | 131.13 |
| 2016-10-24 | 132.73 |
| 2016-10-20 | 124.76 |
| 2016-10-19 | 119.97 |
| 2016-10-18 | 124.76 |
| 2016-10-17 | 115.19 |
| 2016-10-14 | 126.35 |
| 2016-10-13 | 112.00 |
| 2016-10-12 | 107.22 |
| 2016-10-11 | 115.19 |
| 2016-10-07 | 127.94 |
| 2016-10-06 | 127.94 |
| 2016-10-05 | 116.79 |
| 2016-10-04 | 112.00 |
| 2016-10-03 | 113.60 |
| 2016-09-30 | 124.76 |
| 2016-09-29 | 132.73 |
| 2016-09-28 | 123.16 |
| 2016-09-27 | 126.35 |
| 2016-09-26 | 126.35 |
| 2016-09-23 | 142.29 |
| 2016-09-22 | 156.64 |
| 2016-09-21 | 155.04 |
| 2016-09-20 | 155.04 |
| 2016-09-19 | 155.04 |
| 2016-09-15 | 143.88 |
| 2016-09-14 | 132.73 |
| 2016-09-13 | 132.73 |
| 2016-09-12 | 135.91 |
| 2016-09-09 | 147.07 |
| 2016-09-08 | 153.45 |
| 2016-09-07 | 124.76 |
| 2016-09-06 | 131.13 |
| 2016-09-05 | 131.13 |
| 2016-09-02 | 131.13 |
| 2016-09-01 | 137.51 |
| 2016-08-31 | 143.88 |
| 2016-08-30 | 153.45 |
| 2016-08-29 | 143.88 |
| 2016-08-26 | 167.79 |
| 2016-08-25 | 84.91 |
| 2016-08-24 | 84.91 |
| 2016-08-23 | 81.72 |
| 2016-08-22 | 81.72 |
| 2016-08-19 | 84.91 |
| 2016-08-18 | 78.53 |
| 2016-08-17 | 83.31 |
| 2016-08-16 | 83.31 |
| 2016-08-15 | 83.31 |
| 2016-08-12 | 91.28 |
| 2016-08-11 | 81.72 |
| 2016-08-10 | 83.31 |
| 2016-08-09 | 92.88 |
| 2016-08-08 | 83.31 |
| 2016-08-05 | 86.50 |
| 2016-08-04 | 81.72 |
| 2016-08-03 | 81.72 |
| 2016-08-01 | 75.34 |
| 2016-07-29 | 78.53 |
| 2016-07-28 | 78.53 |
| 2016-07-27 | 81.72 |
| 2016-07-26 | 75.34 |
| 2016-07-25 | 73.75 |
| 2016-07-22 | 73.75 |
| 2016-07-21 | 80.12 |
| 2016-07-20 | 72.15 |
| 2016-07-19 | 72.15 |
| 2016-07-18 | 70.56 |
| 2016-07-15 | 73.75 |
| 2016-07-14 | 75.34 |
| 2016-07-13 | 81.72 |
| 2016-07-12 | 73.75 |
| 2016-07-11 | 80.12 |
| 2016-07-08 | 72.15 |
| 2016-07-07 | 72.15 |
| 2016-07-06 | 73.75 |
| 2016-07-05 | 76.94 |
| 2016-07-04 | 76.94 |
| 2016-06-30 | 76.94 |
| 2016-06-29 | 76.94 |
| 2016-06-28 | 81.72 |
| 2016-06-27 | 81.72 |
| 2016-06-24 | 83.31 |
| 2016-06-23 | 91.28 |
| 2016-06-22 | 91.28 |
| 2016-06-21 | 89.69 |
| 2016-06-20 | 89.69 |
| 2016-06-17 | 80.12 |
| 2016-06-16 | 80.12 |
| 2016-06-15 | 80.12 |
| 2016-06-14 | 78.53 |
| 2016-06-13 | 76.94 |
| 2016-06-10 | 80.12 |
| 2016-06-08 | 83.31 |
| 2016-06-07 | 89.69 |
| 2016-06-06 | 91.28 |
| 2016-06-03 | 91.28 |
| 2016-06-02 | 91.28 |
| 2016-06-01 | 91.28 |
| 2016-05-31 | 94.47 |
| 2016-05-30 | 94.47 |
| 2016-05-27 | 96.06 |
| 2016-05-26 | 91.28 |
| 2016-05-25 | 83.31 |
| 2016-05-24 | 83.31 |
| 2016-05-23 | 83.31 |
| 2016-05-20 | 86.50 |
| 2016-05-19 | 88.09 |
| 2016-05-18 | 92.88 |
| 2016-05-17 | 88.09 |
| 2016-05-16 | 88.09 |
| 2016-05-13 | 89.69 |
| 2016-05-12 | 88.09 |
| 2016-05-11 | 88.09 |
| 2016-05-10 | 86.50 |
| 2016-05-09 | 84.91 |
| 2016-05-06 | 84.91 |
| 2016-05-05 | 88.09 |
| 2016-05-04 | 96.06 |
| 2016-05-03 | 96.06 |
| 2016-04-29 | 92.88 |
| 2016-04-28 | 99.25 |
| 2016-04-27 | 86.50 |
| 2016-04-26 | 83.31 |
| 2016-04-25 | 88.09 |
| 2016-04-22 | 84.91 |
| 2016-04-21 | 78.53 |
| 2016-04-20 | 73.75 |
| 2016-04-19 | 72.15 |
| 2016-04-18 | 64.18 |
| 2016-04-15 | 72.15 |
| 2016-04-14 | 62.59 |
| 2016-04-13 | 70.56 |
| 2016-04-12 | 62.59 |
| 2016-04-11 | 64.18 |
| 2016-04-08 | 64.18 |
| 2016-04-07 | 70.56 |
| 2016-04-06 | 59.40 |
| 2016-04-05 | 59.40 |
| 2016-04-01 | 67.37 |
| 2016-03-31 | 70.56 |
| 2016-03-30 | 62.59 |
| 2016-03-29 | 62.59 |
| 2016-03-24 | 62.59 |
| 2016-03-23 | 62.59 |
| 2016-03-22 | 62.59 |
| 2016-03-21 | 62.59 |
| 2016-03-18 | 64.18 |
| 2016-03-17 | 64.18 |
| 2016-03-16 | 62.59 |
| 2016-03-15 | 56.21 |
| 2016-03-14 | 62.59 |
| 2016-03-11 | 62.59 |
| 2016-03-10 | 59.40 |
| 2016-03-09 | 59.40 |
| 2016-03-08 | 59.40 |
| 2016-03-07 | 59.40 |
| 2016-03-04 | 59.40 |
| 2016-03-03 | 59.40 |
| 2016-03-02 | 51.43 |
| 2016-03-01 | 51.43 |
| 2016-02-29 | 51.43 |
| 2016-02-26 | 62.59 |
| 2016-02-25 | 53.03 |
| 2016-02-24 | 61.00 |
| 2016-02-23 | 48.24 |
| 2016-02-22 | 56.21 |
| 2016-02-19 | 56.21 |
| 2016-02-18 | 54.62 |
| 2016-02-17 | 54.62 |
| 2016-02-16 | 54.62 |
| 2016-02-15 | 61.00 |
| 2016-02-12 | 29.12 |
| 2016-02-11 | 40.27 |
| 2016-02-05 | 35.49 |
| 2016-02-04 | 57.81 |
| 2016-02-03 | 57.81 |
| 2016-02-02 | 57.81 |
| 2016-02-01 | 61.00 |
| 2016-01-29 | 35.49 |
| 2016-01-28 | 32.30 |
| 2016-01-27 | 33.90 |
| 2016-01-26 | 43.46 |
| 2016-01-25 | 51.43 |
| 2016-01-22 | 54.62 |
| 2016-01-21 | 54.62 |
| 2016-01-20 | 59.40 |
| 2016-01-19 | 70.56 |
| 2016-01-18 | 75.34 |
| 2016-01-15 | 70.56 |
| 2016-01-14 | 70.56 |
| 2016-01-13 | 83.31 |
| 2016-01-12 | 75.34 |
| 2016-01-11 | 88.09 |
| 2016-01-08 | 104.03 |
| 2016-01-07 | 104.03 |
| 2016-01-06 | 105.63 |
| 2016-01-05 | 99.25 |
| 2016-01-04 | 99.25 |
| 2015-12-31 | 99.25 |
| 2015-12-30 | 99.25 |
| 2015-12-29 | 99.25 |
| 2015-12-28 | 99.25 |
| 2015-12-24 | 96.06 |
| 2015-12-23 | 96.06 |
| 2015-12-22 | 94.47 |
| 2015-12-21 | 92.88 |
| 2015-12-18 | 91.28 |
| 2015-12-17 | 99.25 |
| 2015-12-16 | 100.85 |
| 2015-12-15 | 91.28 |
| 2015-12-14 | 94.47 |
| 2015-12-11 | 97.66 |
| 2015-12-10 | 92.88 |
| 2015-12-09 | 100.85 |
| 2015-12-08 | 102.44 |
| 2015-12-07 | 107.22 |
| 2015-12-04 | 102.44 |
| 2015-12-03 | 104.03 |
| 2015-12-02 | 104.03 |
| 2015-12-01 | 102.44 |
| 2015-11-30 | 100.85 |
| 2015-11-27 | 113.60 |
| 2015-11-26 | 113.60 |
| 2015-11-25 | 113.60 |
| 2015-11-24 | 115.19 |
| 2015-11-23 | 115.19 |
| 2015-11-20 | 107.22 |
| 2015-11-19 | 112.00 |
| 2015-11-18 | 107.22 |
| 2015-11-17 | 104.03 |
| 2015-11-16 | 102.44 |
| 2015-11-13 | 110.41 |
| 2015-11-12 | 107.22 |
| 2015-11-11 | 115.19 |
| 2015-11-10 | 104.03 |
| 2015-11-09 | 100.85 |
| 2015-11-06 | 113.60 |
| 2015-11-05 | 110.41 |
| 2015-11-04 | 113.60 |
| 2015-11-03 | 107.22 |
| 2015-11-02 | 107.22 |
| 2015-10-30 | 124.76 |
| 2015-10-29 | 116.79 |
| 2015-10-28 | 110.41 |
| 2015-10-27 | 119.97 |
| 2015-10-26 | 123.16 |
| 2015-10-23 | 110.41 |
| 2015-10-22 | 107.22 |
| 2015-10-20 | 116.79 |
| 2015-10-19 | 116.79 |
| 2015-10-16 | 116.79 |
| 2015-10-15 | 116.79 |
| 2015-10-14 | 116.79 |
| 2015-10-13 | 118.38 |
| 2015-10-12 | 118.38 |
| 2015-10-09 | 110.41 |
| 2015-10-08 | 108.82 |
| 2015-10-07 | 119.97 |
| 2015-10-06 | 119.97 |
| 2015-10-05 | 123.16 |
| 2015-10-02 | 112.00 |
| 2015-09-30 | 112.00 |
| 2015-09-29 | 104.03 |
| 2015-09-25 | 110.41 |
| 2015-09-24 | 118.38 |
| 2015-09-23 | 116.79 |
| 2015-09-22 | 123.16 |
| 2015-09-21 | 124.76 |
| 2015-09-18 | 124.76 |
| 2015-09-17 | 123.16 |
| 2015-09-16 | 123.16 |
| 2015-09-15 | 113.60 |
| 2015-09-14 | 113.60 |
| 2015-09-11 | 113.60 |
| 2015-09-10 | 113.60 |
| 2015-09-09 | 118.38 |
| 2015-09-08 | 112.00 |
| 2015-09-07 | 89.69 |
| 2015-09-04 | 89.69 |
| 2015-09-02 | 96.06 |
| 2015-09-01 | 110.41 |
| 2015-08-31 | 110.41 |
| 2015-08-28 | 108.82 |
| 2015-08-27 | 104.03 |
| 2015-08-26 | 100.85 |
| 2015-08-25 | 100.85 |
| 2015-08-24 | 129.54 |
| 2015-08-21 | 134.32 |
| 2015-08-20 | 127.94 |
| 2015-08-19 | 134.32 |
| 2015-08-18 | 137.51 |
| 2015-08-17 | 163.01 |
| 2015-08-14 | 139.10 |
| 2015-08-13 | 139.10 |
| 2015-08-12 | 143.88 |
| 2015-08-11 | 150.26 |
| 2015-08-10 | 139.10 |
| 2015-08-07 | 142.29 |
| 2015-08-06 | 155.04 |
| 2015-08-05 | 155.04 |
| 2015-08-04 | 158.23 |
| 2015-08-03 | 159.82 |
| 2015-07-31 | 167.79 |
| 2015-07-30 | 167.79 |
| 2015-07-29 | 170.98 |
| 2015-07-28 | 170.98 |
| 2015-07-27 | 170.98 |
| 2015-07-24 | 202.86 |
| 2015-07-23 | 202.86 |
| 2015-07-22 | 204.46 |
| 2015-07-21 | 204.46 |
| 2015-07-20 | 202.86 |
| 2015-07-17 | 207.64 |
| 2015-07-16 | 186.92 |
| 2015-07-15 | 193.30 |
| 2015-07-14 | 190.11 |
| 2015-07-13 | 199.67 |
| 2015-07-10 | 188.52 |
| 2015-07-09 | 174.17 |
| 2015-07-08 | 115.19 |
| 2015-07-07 | 170.98 |
| 2015-07-06 | 218.80 |
| 2015-07-03 | 273.00 |
| 2015-07-02 | 306.47 |
| 2015-06-30 | 330.38 |
| 2015-06-29 | 322.41 |
| 2015-06-26 | 330.38 |
| 2015-06-25 | 322.41 |
| 2015-06-24 | 330.38 |
| 2015-06-23 | 322.41 |
| 2015-06-22 | 306.47 |
| 2015-06-19 | 306.47 |
| 2015-06-18 | 322.41 |
| 2015-06-17 | 330.38 |
| 2015-06-16 | 338.35 |
| 2015-06-15 | 338.35 |
| 2015-06-12 | 346.32 |
| 2015-06-11 | 346.32 |
| 2015-06-10 | 330.38 |
| 2015-06-09 | 330.38 |
| 2015-06-08 | 370.23 |
| 2015-06-05 | 290.53 |
| 2015-06-04 | 292.13 |
| 2015-06-03 | 293.72 |
| 2015-06-02 | 288.94 |
| 2015-06-01 | 298.50 |
| 2015-05-29 | 306.47 |
| 2015-05-28 | 306.47 |
| 2015-05-27 | 247.50 |
| 2015-05-26 | 253.87 |
| 2015-05-22 | 266.62 |
| 2015-05-21 | 279.38 |
| 2015-05-20 | 279.38 |
| 2015-05-19 | 231.55 |
| 2015-05-18 | 234.74 |
| 2015-05-15 | 241.12 |
| 2015-05-14 | 228.37 |
| 2015-05-13 | 231.55 |
| 2015-05-12 | 225.18 |
| 2015-05-11 | 231.55 |
| 2015-05-08 | 228.37 |
| 2015-05-07 | 225.18 |
| 2015-05-06 | 231.55 |
| 2015-05-05 | 244.31 |
| 2015-05-04 | 242.71 |
| 2015-04-30 | 237.93 |
| 2015-04-29 | 229.96 |
| 2015-04-28 | 214.02 |
| 2015-04-27 | 185.33 |
| 2015-04-24 | 186.92 |
| 2015-04-23 | 191.70 |
| 2015-04-22 | 196.49 |
| 2015-04-21 | 180.55 |
| 2015-04-20 | 186.92 |
| 2015-04-17 | 196.49 |
| 2015-04-16 | 190.11 |
| 2015-04-15 | 180.55 |
| 2015-04-14 | 175.76 |
| 2015-04-13 | 185.33 |
| 2015-04-10 | 166.20 |
| 2015-04-09 | 163.01 |
| 2015-04-08 | 166.20 |
| 2015-04-02 | 166.20 |
| 2015-04-01 | 169.39 |
| 2015-03-31 | 170.98 |
| 2015-03-30 | 174.17 |
| 2015-03-27 | 178.95 |
| 2015-03-26 | 180.55 |
| 2015-03-25 | 180.55 |
| 2015-03-24 | 180.55 |
| 2015-03-23 | 185.33 |
| 2015-03-20 | 185.33 |
| 2015-03-19 | 185.33 |
| 2015-03-18 | 186.92 |
| 2015-03-17 | 191.70 |
| 2015-03-16 | 191.70 |
| 2015-03-13 | 190.11 |
| 2015-03-12 | 194.89 |
| 2015-03-11 | 194.89 |
| 2015-03-10 | 199.67 |
| 2015-03-09 | 198.08 |
| 2015-03-06 | 201.27 |
| 2015-03-05 | 202.86 |
| 2015-03-04 | 207.64 |
| 2015-03-03 | 210.83 |
| 2015-03-02 | 223.58 |
| 2015-02-27 | 210.83 |
| 2015-02-26 | 204.46 |
| 2015-02-25 | 214.02 |
| 2015-02-24 | 215.61 |
| 2015-02-23 | 225.18 |
| 2015-02-18 | 218.80 |
| 2015-02-17 | 218.80 |
| 2015-02-16 | 215.61 |
| 2015-02-13 | 218.80 |
| 2015-02-12 | 223.58 |
| 2015-02-11 | 215.61 |
| 2015-02-10 | 210.83 |
| 2015-02-09 | 214.02 |
| 2015-02-06 | 226.77 |
| 2015-02-05 | 212.43 |
| 2015-02-04 | 215.61 |
| 2015-02-03 | 210.83 |
| 2015-02-02 | 214.02 |
| 2015-01-30 | 207.64 |
| 2015-01-29 | 201.27 |
| 2015-01-28 | 207.64 |
| 2015-01-27 | 206.05 |
| 2015-01-26 | 215.61 |
| 2015-01-23 | 207.64 |
| 2015-01-22 | 202.86 |
| 2015-01-21 | 207.64 |
| 2015-01-20 | 194.89 |
| 2015-01-19 | 202.86 |
| 2015-01-16 | 221.99 |
| 2015-01-15 | 225.18 |
| 2015-01-14 | 234.74 |
| 2015-01-13 | 234.74 |
| 2015-01-12 | 221.99 |
| 2015-01-09 | 226.77 |
| 2015-01-08 | 231.55 |
| 2015-01-07 | 247.50 |
| 2015-01-06 | 239.52 |
| 2015-01-05 | 229.96 |
| 2015-01-02 | 255.47 |
| 2014-12-31 | 255.47 |
| 2014-12-30 | 265.03 |
| 2014-12-29 | 253.87 |
| 2014-12-24 | 261.84 |
| 2014-12-23 | 261.84 |
| 2014-12-22 | 261.84 |
| 2014-12-19 | 258.65 |
| 2014-12-18 | 250.68 |
| 2014-12-17 | 250.68 |
| 2014-12-16 | 261.84 |
| 2014-12-15 | 263.44 |
| 2014-12-12 | 274.59 |
| 2014-12-11 | 261.84 |
| 2014-12-10 | 257.06 |
| 2014-12-09 | 266.62 |
| 2014-12-08 | 261.84 |
| 2014-12-05 | 280.97 |
| 2014-12-04 | 284.16 |
| 2014-12-03 | 295.32 |
| 2014-12-02 | 314.44 |
| 2014-12-01 | 284.16 |
| 2014-11-28 | 288.94 |
| 2014-11-27 | 258.65 |
| 2014-11-26 | 199.67 |
| 2014-11-25 | 178.95 |
| 2014-11-24 | 194.89 |
| 2014-11-21 | 193.30 |
| 2014-11-20 | 201.27 |
| 2014-11-19 | 207.64 |
| 2014-11-18 | 210.83 |
| 2014-11-17 | 218.80 |
| 2014-11-14 | 217.21 |
| 2014-11-13 | 186.92 |
| 2014-11-12 | 175.76 |
| 2014-11-11 | 186.92 |
| 2014-11-10 | 180.55 |
| 2014-11-07 | 209.24 |
| 2014-11-06 | 214.02 |
| 2014-11-05 | 214.02 |
| 2014-11-04 | 214.02 |
| 2014-11-03 | 212.43 |
| 2014-10-31 | 218.80 |
| 2014-10-30 | 223.58 |
| 2014-10-29 | 250.68 |
| 2014-10-28 | 242.71 |
| 2014-10-27 | 258.65 |
| 2014-10-24 | 280.97 |
| 2014-10-23 | 265.03 |
| 2014-10-22 | 234.74 |
| 2014-10-21 | 239.52 |
| 2014-10-20 | 247.50 |
| 2014-10-17 | 174.17 |
| 2014-10-16 | 107.22 |
| 2014-10-15 | 108.82 |
| 2014-10-14 | 115.19 |
| 2014-10-13 | 102.44 |
| 2014-10-10 | 94.47 |
| 2014-10-09 | 97.66 |
| 2014-10-08 | 88.09 |
| 2014-10-07 | 91.28 |
| 2014-10-06 | 84.91 |
| 2014-10-03 | 84.91 |
| 2014-09-30 | 91.28 |
| 2014-09-29 | 94.47 |
| 2014-09-26 | 94.47 |
| 2014-09-25 | 94.47 |
| 2014-09-24 | 102.44 |
| 2014-09-23 | 94.47 |
| 2014-09-22 | 94.47 |
| 2014-09-19 | 92.88 |
| 2014-09-18 | 92.88 |
| 2014-09-17 | 91.28 |
| 2014-09-16 | 88.09 |
| 2014-09-15 | 96.06 |
| 2014-09-12 | 96.06 |
| 2014-09-11 | 91.28 |
| 2014-09-10 | 91.28 |
| 2014-09-08 | 97.66 |
| 2014-09-05 | 97.66 |
| 2014-09-04 | 89.69 |
| 2014-09-03 | 94.47 |
| 2014-09-02 | 104.03 |
| 2014-09-01 | 94.47 |
| 2014-08-29 | 96.06 |
| 2014-08-28 | 99.25 |
| 2014-08-27 | 108.82 |
| 2014-08-26 | 113.60 |
| 2014-08-25 | 115.19 |
| 2014-08-22 | 127.94 |
| 2014-08-21 | 123.16 |
| 2014-08-20 | 124.76 |
| 2014-08-19 | 126.35 |
| 2014-08-18 | 113.60 |
| 2014-08-15 | 110.41 |
| 2014-08-14 | 105.63 |
| 2014-08-13 | 107.22 |
| 2014-08-12 | 108.82 |
| 2014-08-11 | 108.82 |
| 2014-08-08 | 110.41 |
| 2014-08-07 | 110.41 |
| 2014-08-06 | 119.97 |
| 2014-08-05 | 116.79 |
| 2014-08-04 | 108.82 |
| 2014-08-01 | 108.82 |
| 2014-07-31 | 115.19 |
| 2014-07-30 | 88.09 |
| 2014-07-29 | 88.09 |
| 2014-07-28 | 88.09 |
| 2014-07-25 | 91.28 |
| 2014-07-24 | 91.28 |
| 2014-07-23 | 88.09 |
| 2014-07-22 | 91.28 |
| 2014-07-21 | 91.28 |
| 2014-07-18 | 97.66 |
| 2014-07-17 | 97.66 |
| 2014-07-16 | 89.69 |
| 2014-07-15 | 92.88 |
| 2014-07-14 | 89.69 |
| 2014-07-11 | 94.47 |
| 2014-07-10 | 94.47 |
| 2014-07-09 | 94.47 |
| 2014-07-08 | 102.44 |
| 2014-07-07 | 94.47 |
| 2014-07-04 | 88.09 |
| 2014-07-03 | 97.66 |
| 2014-07-02 | 97.66 |
| 2014-06-30 | 86.50 |
| 2014-06-27 | 104.03 |
| 2014-06-26 | 107.22 |
| 2014-06-25 | 107.22 |
| 2014-06-24 | 99.25 |
| 2014-06-23 | 96.06 |
| 2014-06-20 | 112.00 |
| 2014-06-19 | 119.97 |
| 2014-06-18 | 119.97 |
| 2014-06-17 | 119.97 |
| 2014-06-16 | 123.16 |
| 2014-06-13 | 110.41 |
| 2014-06-12 | 112.00 |
| 2014-06-11 | 96.06 |
| 2014-06-10 | 86.50 |
| 2014-06-09 | 80.12 |
| 2014-06-06 | 75.34 |
| 2014-06-05 | 73.75 |
| 2014-06-04 | 73.75 |
| 2014-06-03 | 64.18 |
| 2014-05-30 | 67.37 |
| 2014-05-29 | 57.81 |
| 2014-05-28 | 59.40 |
| 2014-05-27 | 56.21 |
| 2014-05-26 | 56.21 |
| 2014-05-23 | 56.21 |
| 2014-05-22 | 57.81 |
| 2014-05-21 | 57.81 |
| 2014-05-20 | 56.21 |
| 2014-05-19 | 59.40 |
| 2014-05-16 | 59.40 |
| 2014-05-15 | 62.59 |
| 2014-05-14 | 64.18 |
| 2014-05-13 | 72.15 |
| 2014-05-12 | 53.03 |
| 2014-05-09 | 53.03 |
| 2014-05-08 | 62.59 |
| 2014-05-07 | 67.37 |
| 2014-05-05 | 67.37 |
| 2014-05-02 | 67.37 |
| 2014-04-30 | 62.59 |
| 2014-04-29 | 59.40 |
| 2014-04-28 | 59.40 |
| 2014-04-25 | 64.18 |
| 2014-04-24 | 64.18 |
| 2014-04-23 | 57.81 |
| 2014-04-22 | 64.18 |
| 2014-04-17 | 64.18 |
| 2014-04-16 | 64.18 |
| 2014-04-15 | 65.78 |
| 2014-04-14 | 68.97 |
| 2014-04-11 | 68.97 |
| 2014-04-10 | 70.56 |
| 2014-04-09 | 59.40 |
| 2014-04-08 | 67.37 |
| 2014-04-07 | 57.81 |
| 2014-04-04 | 57.81 |
| 2014-04-03 | 59.40 |
| 2014-04-02 | 59.40 |
| 2014-04-01 | 59.40 |
| 2014-03-31 | 59.40 |
| 2014-03-28 | 59.40 |
| 2014-03-27 | 59.40 |
| 2014-03-26 | 61.00 |
| 2014-03-25 | 61.00 |
| 2014-03-24 | 61.00 |
| 2014-03-21 | 61.00 |
| 2014-03-20 | 62.59 |
| 2014-03-19 | 65.78 |
| 2014-03-18 | 65.78 |
| 2014-03-17 | 65.78 |
| 2014-03-14 | 65.78 |
| 2014-03-13 | 73.75 |
| 2014-03-12 | 65.78 |
| 2014-03-11 | 72.15 |
| 2014-03-10 | 59.40 |
| 2014-03-07 | 62.59 |
| 2014-03-06 | 70.56 |
| 2014-03-05 | 67.37 |
| 2014-03-04 | 61.00 |
| 2014-03-03 | 61.00 |
| 2014-02-28 | 64.18 |
| 2014-02-27 | 64.18 |
| 2014-02-26 | 72.15 |
| 2014-02-25 | 65.78 |
| 2014-02-24 | 57.81 |
| 2014-02-21 | 54.62 |
| 2014-02-20 | 56.21 |
| 2014-02-19 | 59.40 |
| 2014-02-18 | 57.81 |
| 2014-02-17 | 56.21 |
| 2014-02-14 | 59.40 |
| 2014-02-13 | 59.40 |
| 2014-02-12 | 59.40 |
| 2014-02-11 | 62.59 |
| 2014-02-10 | 56.21 |
| 2014-02-07 | 61.00 |
| 2014-02-06 | 62.59 |
| 2014-02-05 | 56.21 |
| 2014-02-04 | 56.21 |
| 2014-01-30 | 65.78 |
| 2014-01-29 | 65.78 |
| 2014-01-28 | 65.78 |
| 2014-01-27 | 57.81 |
| 2014-01-24 | 64.18 |
| 2014-01-23 | 64.18 |
| 2014-01-22 | 59.40 |
| 2014-01-21 | 64.18 |
| 2014-01-20 | 73.75 |
| 2014-01-17 | 64.18 |
| 2014-01-16 | 68.97 |
| 2014-01-15 | 73.75 |
| 2014-01-14 | 73.75 |
| 2014-01-13 | 78.53 |
| 2014-01-10 | 75.34 |
| 2014-01-09 | 75.34 |
| 2014-01-08 | 78.53 |
| 2014-01-07 | 80.12 |
| 2014-01-06 | 76.94 |
| 2014-01-03 | 80.12 |
| 2014-01-02 | 80.12 |
| 2013-12-31 | 80.12 |
| 2013-12-30 | 81.72 |
| 2013-12-27 | 83.31 |
| 2013-12-24 | 72.15 |
| 2013-12-23 | 70.56 |
| 2013-12-20 | 68.97 |
| 2013-12-19 | 70.56 |
| 2013-12-18 | 76.94 |
| 2013-12-17 | 80.12 |
| 2013-12-16 | 80.12 |
| 2013-12-13 | 80.12 |
| 2013-12-12 | 80.12 |
| 2013-12-11 | 75.34 |
| 2013-12-10 | 83.31 |
| 2013-12-09 | 78.53 |
| 2013-12-06 | 75.34 |
| 2013-12-05 | 73.75 |
| 2013-12-04 | 67.37 |
| 2013-12-03 | 61.00 |
| 2013-12-02 | 64.18 |
| 2013-11-29 | 65.78 |
| 2013-11-28 | 67.37 |
| 2013-11-27 | 59.40 |
| 2013-11-26 | 62.59 |
| 2013-11-25 | 62.59 |
| 2013-11-22 | 64.18 |
| 2013-11-21 | 62.59 |
| 2013-11-20 | 67.37 |
| 2013-11-19 | 68.97 |
| 2013-11-18 | 73.75 |
| 2013-11-15 | 68.97 |
| 2013-11-14 | 59.40 |
| 2013-11-13 | 59.40 |
| 2013-11-12 | 62.59 |
| 2013-11-11 | 61.00 |
| 2013-11-08 | 67.37 |
| 2013-11-07 | 68.97 |
| 2013-11-06 | 70.56 |
| 2013-11-05 | 70.56 |
| 2013-11-04 | 86.50 |
| 2013-11-01 | 49.84 |
| 2013-10-31 | 53.03 |
| 2013-10-30 | 49.84 |
| 2013-10-29 | 51.43 |
| 2013-10-28 | 59.40 |
| 2013-10-25 | 56.21 |
| 2013-10-24 | 56.21 |
| 2013-10-23 | 56.21 |
| 2013-10-22 | 51.43 |
| 2013-10-21 | 57.81 |
| 2013-10-18 | 57.81 |
| 2013-10-17 | 56.21 |
| 2013-10-16 | 54.62 |
| 2013-10-15 | 56.21 |
| 2013-10-11 | 54.62 |
| 2013-10-10 | 54.62 |
| 2013-10-09 | 62.59 |
| 2013-10-08 | 61.00 |
| 2013-10-07 | 62.59 |
| 2013-10-04 | 62.59 |
| 2013-10-03 | 61.00 |
| 2013-10-02 | 61.00 |
| 2013-09-30 | 59.40 |
| 2013-09-27 | 59.40 |
| 2013-09-26 | 51.43 |
| 2013-09-25 | 57.81 |
| 2013-09-24 | 54.62 |
| 2013-09-23 | 62.59 |
| 2013-09-19 | 62.59 |
| 2013-09-18 | 54.62 |
| 2013-09-17 | 54.62 |
| 2013-09-16 | 62.59 |
| 2013-09-13 | 59.40 |
| 2013-09-12 | 61.00 |
| 2013-09-11 | 57.81 |
| 2013-09-10 | 62.59 |
| 2013-09-09 | 62.59 |
| 2013-09-06 | 72.15 |
| 2013-09-05 | 56.21 |
| 2013-09-04 | 53.03 |
| 2013-09-03 | 53.03 |
| 2013-09-02 | 53.03 |
| 2013-08-30 | 53.03 |
| 2013-08-29 | 51.43 |
| 2013-08-28 | 46.65 |
| 2013-08-27 | 51.43 |
| 2013-08-26 | 48.24 |
| 2013-08-23 | 43.46 |
| 2013-08-22 | 43.46 |
| 2013-08-21 | 53.03 |
| 2013-08-20 | 53.03 |
| 2013-08-19 | 53.03 |
| 2013-08-16 | 43.46 |
| 2013-08-15 | 51.43 |
| 2013-08-13 | 43.46 |
| 2013-08-12 | 43.46 |
| 2013-08-09 | 43.46 |
| 2013-08-08 | 43.46 |
| 2013-08-07 | 41.87 |
| 2013-08-06 | 41.87 |
| 2013-08-05 | 40.27 |
| 2013-08-02 | 40.27 |
| 2013-08-01 | 41.87 |
| 2013-07-31 | 41.87 |
| 2013-07-30 | 46.65 |
| 2013-07-29 | 46.65 |
| 2013-07-26 | 48.24 |
| 2013-07-25 | 32.30 |
| 2013-07-24 | 32.30 |
| 2013-07-23 | 33.90 |
| 2013-07-22 | 30.71 |
| 2013-07-19 | 30.71 |
| 2013-07-18 | 30.71 |
| 2013-07-17 | 30.71 |
| 2013-07-16 | 32.30 |
| 2013-07-15 | 37.09 |
| 2013-07-12 | 29.12 |
| 2013-07-11 | 32.30 |
| 2013-07-10 | 38.68 |
| 2013-07-09 | 38.68 |
| 2013-07-08 | 38.68 |
| 2013-07-05 | 46.65 |
| 2013-07-04 | 40.27 |
| 2013-07-03 | 35.49 |
| 2013-07-02 | 43.46 |
| 2013-06-28 | 43.46 |
| 2013-06-27 | 37.09 |
| 2013-06-26 | 43.46 |
| 2013-06-25 | 35.49 |
| 2013-06-24 | 35.49 |
| 2013-06-21 | 46.65 |
| 2013-06-20 | 48.24 |
| 2013-06-19 | 48.24 |
| 2013-06-18 | 48.24 |
| 2013-06-17 | 48.24 |
| 2013-06-14 | 46.65 |
| 2013-06-13 | 45.06 |
| 2013-06-11 | 51.43 |
| 2013-06-10 | 53.03 |
| 2013-06-07 | 61.00 |
| 2013-06-06 | 57.81 |
| 2013-06-05 | 57.81 |
| 2013-06-04 | 57.81 |
| 2013-06-03 | 59.40 |
| 2013-05-31 | 59.40 |
| 2013-05-30 | 59.40 |
| 2013-05-29 | 59.40 |
| 2013-05-28 | 56.21 |
| 2013-05-27 | 61.00 |
| 2013-05-24 | 59.40 |
| 2013-05-23 | 59.40 |
| 2013-05-22 | 70.56 |
| 2013-05-21 | 70.56 |
| 2013-05-20 | 59.40 |
| 2013-05-16 | 62.59 |
| 2013-05-15 | 59.40 |
| 2013-05-14 | 61.00 |
| 2013-05-13 | 64.18 |
| 2013-05-10 | 75.34 |
| 2013-05-09 | 75.34 |
| 2013-05-08 | 62.59 |
| 2013-05-07 | 57.81 |
| 2013-05-06 | 57.81 |
| 2013-05-03 | 62.59 |
| 2013-05-02 | 59.40 |
| 2013-04-30 | 57.81 |
| 2013-04-29 | 57.81 |
| 2013-04-26 | 57.81 |
| 2013-04-25 | 59.40 |
| 2013-04-24 | 59.40 |
| 2013-04-23 | 61.00 |
| 2013-04-22 | 65.78 |
| 2013-04-19 | 59.40 |
| 2013-04-18 | 59.40 |
| 2013-04-17 | 59.40 |
| 2013-04-16 | 59.40 |
| 2013-04-15 | 59.40 |
| 2013-04-12 | 59.40 |
| 2013-04-11 | 59.40 |
| 2013-04-10 | 59.40 |
| 2013-04-09 | 57.81 |
| 2013-04-08 | 57.81 |
| 2013-04-05 | 59.40 |
| 2013-04-03 | 61.00 |
| 2013-04-02 | 62.59 |
| 2013-03-28 | 62.59 |
| 2013-03-27 | 64.18 |
| 2013-03-26 | 73.75 |
| 2013-03-25 | 73.75 |
| 2013-03-22 | 73.75 |
| 2013-03-21 | 64.18 |
| 2013-03-20 | 65.78 |
| 2013-03-19 | 65.78 |
| 2013-03-18 | 72.15 |
| 2013-03-15 | 67.37 |
| 2013-03-14 | 67.37 |
| 2013-03-13 | 73.75 |
| 2013-03-12 | 73.75 |
| 2013-03-11 | 78.53 |
| 2013-03-08 | 84.91 |
| 2013-03-07 | 62.59 |
| 2013-03-06 | 59.40 |
| 2013-03-05 | 64.18 |
| 2013-03-04 | 62.59 |
| 2013-03-01 | 70.56 |
| 2013-02-28 | 70.56 |
| 2013-02-27 | 73.75 |
| 2013-02-26 | 70.56 |
| 2013-02-25 | 70.56 |
| 2013-02-22 | 70.56 |
| 2013-02-21 | 70.56 |
| 2013-02-20 | 76.94 |
| 2013-02-19 | 76.94 |
| 2013-02-18 | 81.72 |
| 2013-02-15 | 86.50 |
| 2013-02-14 | 86.50 |
| 2013-02-08 | 86.50 |
| 2013-02-07 | 89.69 |
| 2013-02-06 | 91.28 |
| 2013-02-05 | 88.09 |
| 2013-02-04 | 91.28 |
| 2013-02-01 | 97.66 |
| 2013-01-31 | 97.66 |
| 2013-01-30 | 97.66 |
| 2013-01-29 | 84.91 |
| 2013-01-28 | 96.06 |
| 2013-01-25 | 99.25 |
| 2013-01-24 | 92.88 |
| 2013-01-23 | 96.06 |
| 2013-01-22 | 100.85 |
| 2013-01-21 | 105.63 |
| 2013-01-18 | 107.22 |
| 2013-01-17 | 115.19 |
| 2013-01-16 | 123.16 |
| 2013-01-15 | 127.94 |
| 2013-01-14 | 121.57 |
| 2013-01-11 | 112.00 |
| 2013-01-10 | 100.85 |
| 2013-01-09 | 104.03 |
| 2013-01-08 | 88.09 |
| 2013-01-07 | 89.69 |
| 2013-01-04 | 73.75 |
| 2013-01-03 | 61.00 |
| 2013-01-02 | 56.21 |
| 2012-12-31 | 54.62 |
| 2012-12-28 | 45.06 |
| 2012-12-27 | 48.24 |
| 2012-12-24 | 48.24 |
| 2012-12-21 | 48.24 |
| 2012-12-20 | 51.43 |
| 2012-12-19 | 51.43 |
| 2012-12-18 | 53.03 |
| 2012-12-17 | 46.65 |
| 2012-12-14 | 51.43 |
| 2012-12-13 | 49.84 |
| 2012-12-12 | 49.84 |
| 2012-12-11 | 51.43 |
| 2012-12-10 | 51.43 |
| 2012-12-07 | 54.62 |
| 2012-12-06 | 53.03 |
| 2012-12-05 | 59.40 |
| 2012-12-04 | 51.43 |
| 2012-12-03 | 45.06 |
| 2012-11-30 | 45.06 |
| 2012-11-29 | 45.06 |
| 2012-11-28 | 43.46 |
| 2012-11-27 | 41.87 |
| 2012-11-26 | 45.06 |
| 2012-11-23 | 45.06 |
| 2012-11-22 | 45.06 |
| 2012-11-21 | 45.06 |
| 2012-11-20 | 43.46 |
| 2012-11-19 | 46.65 |
| 2012-11-16 | 46.65 |
| 2012-11-15 | 48.24 |
| 2012-11-14 | 48.24 |
| 2012-11-13 | 48.24 |
| 2012-11-12 | 48.24 |
| 2012-11-09 | 46.65 |
| 2012-11-08 | 48.24 |
| 2012-11-07 | 53.03 |
| 2012-11-06 | 54.62 |
| 2012-11-05 | 49.84 |
| 2012-11-02 | 49.84 |
| 2012-11-01 | 49.84 |
| 2012-10-31 | 45.06 |
| 2012-10-30 | 51.43 |
| 2012-10-29 | 54.62 |
| 2012-10-26 | 54.62 |
| 2012-10-25 | 54.62 |
| 2012-10-24 | 53.03 |
| 2012-10-22 | 48.24 |
| 2012-10-19 | 51.43 |
| 2012-10-18 | 51.43 |
| 2012-10-17 | 48.24 |
| 2012-10-16 | 45.06 |
| 2012-10-15 | 46.65 |
| 2012-10-12 | 46.65 |
| 2012-10-11 | 46.65 |
| 2012-10-10 | 49.84 |
| 2012-10-09 | 51.43 |
| 2012-10-08 | 45.06 |
| 2012-10-05 | 51.43 |
| 2012-10-04 | 53.03 |
| 2012-10-03 | 59.40 |
| 2012-09-28 | 64.18 |
| 2012-09-27 | 62.59 |
| 2012-09-26 | 62.59 |
| 2012-09-25 | 62.59 |
| 2012-09-24 | 57.81 |
| 2012-09-21 | 64.18 |
| 2012-09-20 | 64.18 |
| 2012-09-19 | 59.40 |
| 2012-09-18 | 64.18 |
| 2012-09-17 | 70.56 |
| 2012-09-14 | 33.90 |
| 2012-09-13 | 30.71 |
| 2012-09-12 | 32.30 |
| 2012-09-11 | 30.71 |
| 2012-09-10 | 32.30 |
| 2012-09-07 | 32.30 |
| 2012-09-06 | 30.71 |
| 2012-09-05 | 30.71 |
| 2012-09-04 | 32.30 |
| 2012-09-03 | 27.52 |
| 2012-08-31 | 25.93 |
| 2012-08-30 | 29.12 |
| 2012-08-29 | 29.12 |
| 2012-08-28 | 30.71 |
| 2012-08-27 | 30.71 |
| 2012-08-24 | 29.12 |
| 2012-08-23 | 27.52 |
| 2012-08-22 | 29.12 |
| 2012-08-21 | 29.12 |
| 2012-08-20 | 29.12 |
| 2012-08-17 | 32.30 |
| 2012-08-16 | 27.52 |
| 2012-08-15 | 27.52 |
| 2012-08-14 | 29.12 |
| 2012-08-13 | 27.52 |
| 2012-08-10 | 27.52 |
| 2012-08-09 | 30.71 |
| 2012-08-08 | 30.71 |
| 2012-08-07 | 27.52 |
| 2012-08-06 | 33.90 |
| 2012-08-03 | 30.71 |
| 2012-08-02 | 30.71 |
| 2012-08-01 | 32.30 |
| 2012-07-31 | 32.30 |
| 2012-07-30 | 29.12 |
| 2012-07-27 | 32.30 |
| 2012-07-26 | 25.93 |
| 2012-07-25 | 25.93 |
| 2012-07-24 | 30.71 |
| 2012-07-23 | 30.71 |
| 2012-07-20 | 30.71 |
| 2012-07-19 | 30.71 |
| 2012-07-18 | 30.71 |
| 2012-07-17 | 33.90 |
| 2012-07-16 | 33.90 |
| 2012-07-13 | 35.49 |
| 2012-07-12 | 38.68 |
| 2012-07-11 | 38.68 |
| 2012-07-10 | 38.68 |
| 2012-07-09 | 33.90 |
| 2012-07-06 | 35.49 |
| 2012-07-05 | 33.90 |
| 2012-07-04 | 33.90 |
| 2012-07-03 | 37.09 |
| 2012-06-29 | 37.09 |
| 2012-06-28 | 38.68 |
| 2012-06-27 | 40.27 |
| 2012-06-26 | 40.27 |
| 2012-06-25 | 38.68 |
| 2012-06-22 | 45.06 |
| 2012-06-21 | 45.06 |
| 2012-06-20 | 45.06 |
| 2012-06-19 | 43.46 |
| 2012-06-18 | 43.46 |
| 2012-06-15 | 43.46 |
| 2012-06-14 | 40.27 |
| 2012-06-13 | 40.27 |
| 2012-06-12 | 40.27 |
| 2012-06-11 | 40.27 |
| 2012-06-08 | 40.27 |
| 2012-06-07 | 37.09 |
| 2012-06-06 | 38.68 |
| 2012-06-05 | 38.68 |
| 2012-06-04 | 38.68 |
| 2012-06-01 | 38.68 |
| 2012-05-31 | 35.49 |
| 2012-05-30 | 41.87 |
| 2012-05-29 | 41.87 |
| 2012-05-28 | 41.87 |
| 2012-05-25 | 41.87 |
| 2012-05-24 | 41.87 |
| 2012-05-23 | 43.46 |
| 2012-05-22 | 43.46 |
| 2012-05-21 | 37.09 |
| 2012-05-18 | 37.09 |
| 2012-05-17 | 41.87 |
| 2012-05-16 | 45.06 |
| 2012-05-15 | 45.06 |
| 2012-05-14 | 45.06 |
| 2012-05-11 | 51.43 |
| 2012-05-10 | 54.62 |
| 2012-05-09 | 53.03 |
| 2012-05-08 | 59.40 |
| 2012-05-07 | 56.21 |
| 2012-05-04 | 53.03 |
| 2012-05-03 | 56.21 |
| 2012-05-02 | 57.81 |
| 2012-04-30 | 56.21 |
| 2012-04-27 | 57.81 |
| 2012-04-26 | 61.00 |
| 2012-04-25 | 64.18 |
| 2012-04-24 | 72.15 |
| 2012-04-23 | 68.97 |
| 2012-04-20 | 72.15 |
| 2012-04-19 | 56.21 |
| 2012-04-18 | 56.21 |
| 2012-04-17 | 54.62 |
| 2012-04-16 | 62.59 |
| 2012-04-13 | 64.18 |
| 2012-04-12 | 59.40 |
| 2012-04-11 | 51.43 |
| 2012-04-10 | 49.84 |
| 2012-04-05 | 64.18 |
| 2012-04-03 | 61.00 |
| 2012-04-02 | 56.21 |
| 2012-03-30 | 67.37 |
| 2012-03-29 | 67.37 |
| 2012-03-28 | 80.12 |
| 2012-03-27 | 86.50 |
| 2012-03-26 | 86.50 |
| 2012-03-23 | 81.72 |
| 2012-03-22 | 89.69 |
| 2012-03-21 | 88.09 |
| 2012-03-20 | 78.53 |
| 2012-03-19 | 81.72 |
| 2012-03-16 | 91.28 |
| 2012-03-15 | 91.28 |
| 2012-03-14 | 96.06 |
| 2012-03-13 | 104.03 |
| 2012-03-12 | 108.82 |
| 2012-03-09 | 112.00 |
| 2012-03-08 | 113.60 |
| 2012-03-07 | 115.19 |
| 2012-03-06 | 100.85 |
| 2012-03-05 | 107.22 |
| 2012-03-02 | 94.47 |
| 2012-03-01 | 89.69 |
| 2012-02-29 | 75.34 |
| 2012-02-28 | 81.72 |
| 2012-02-27 | 102.44 |
| 2012-02-24 | 41.87 |
| 2012-02-23 | 43.46 |
| 2012-02-22 | 43.46 |
| 2012-02-21 | 40.27 |
| 2012-02-20 | 37.09 |
| 2012-02-17 | 35.49 |
| 2012-02-16 | 40.27 |
| 2012-02-15 | 35.49 |
| 2012-02-14 | 37.09 |
| 2012-02-13 | 37.09 |
| 2012-02-10 | 37.09 |
| 2012-02-09 | 40.27 |
| 2012-02-08 | 45.06 |
| 2012-02-07 | 46.65 |
| 2012-02-06 | 27.52 |
| 2012-02-03 | 38.68 |
| 2012-02-02 | 29.12 |
| 2012-02-01 | 35.49 |
| 2012-01-31 | 37.09 |
| 2012-01-30 | 40.27 |
| 2012-01-27 | 40.27 |
| 2012-01-26 | 37.09 |
| 2012-01-20 | 35.49 |
| 2012-01-19 | 35.49 |
| 2012-01-18 | 35.49 |
| 2012-01-17 | 33.90 |
| 2012-01-16 | 33.90 |
| 2012-01-13 | 33.90 |
| 2012-01-12 | 27.52 |
| 2012-01-11 | 27.52 |
| 2012-01-10 | 32.30 |
| 2012-01-09 | 35.49 |
| 2012-01-06 | 35.49 |
| 2012-01-05 | 35.49 |
| 2012-01-04 | 35.49 |
| 2012-01-03 | 35.49 |
| 2011-12-30 | 29.12 |
| 2011-12-29 | 30.71 |
| 2011-12-28 | 25.93 |
| 2011-12-23 | 24.33 |
| 2011-12-22 | 25.93 |
| 2011-12-21 | 27.52 |
| 2011-12-20 | 25.93 |
| 2011-12-19 | 24.33 |
| 2011-12-16 | 45.06 |
| 2011-12-15 | 45.06 |
| 2011-12-14 | 41.87 |
| 2011-12-13 | 41.87 |
| 2011-12-12 | 40.27 |
| 2011-12-09 | 37.09 |
| 2011-12-08 | 40.27 |
| 2011-12-07 | 43.46 |
| 2011-12-06 | 43.46 |
| 2011-12-05 | 45.06 |
| 2011-12-02 | 48.24 |
| 2011-12-01 | 46.65 |
| 2011-11-30 | 49.84 |
| 2011-11-29 | 43.46 |
| 2011-11-28 | 56.21 |
| 2011-11-25 | 57.81 |
| 2011-11-24 | 59.40 |
| 2011-11-23 | 62.59 |
| 2011-11-22 | 62.59 |
| 2011-11-21 | 62.59 |
| 2011-11-18 | 62.59 |
| 2011-11-17 | 72.15 |
| 2011-11-16 | 72.15 |
| 2011-11-15 | 72.15 |
| 2011-11-14 | 72.15 |
| 2011-11-11 | 75.34 |
| 2011-11-10 | 65.78 |
| 2011-11-09 | 72.15 |
| 2011-11-08 | 68.97 |
| 2011-11-07 | 68.97 |
| 2011-11-04 | 73.75 |
| 2011-11-03 | 70.56 |
| 2011-11-02 | 70.56 |
| 2011-11-01 | 73.75 |
| 2011-10-31 | 78.53 |
| 2011-10-28 | 78.53 |
| 2011-10-27 | 76.94 |
| 2011-10-26 | 75.34 |
| 2011-10-25 | 75.34 |
| 2011-10-24 | 68.97 |
| 2011-10-21 | 68.97 |
| 2011-10-20 | 57.81 |
| 2011-10-19 | 65.78 |
| 2011-10-18 | 64.18 |
| 2011-10-17 | 75.34 |
| 2011-10-14 | 75.34 |
| 2011-10-13 | 88.09 |
| 2011-10-12 | 65.78 |
| 2011-10-11 | 64.18 |
| 2011-10-10 | 68.97 |
| 2011-10-07 | 62.59 |
| 2011-10-06 | 64.18 |
| 2011-10-04 | 64.18 |
| 2011-10-03 | 70.56 |
| 2011-09-30 | 78.53 |
| 2011-09-28 | 80.12 |
| 2011-09-27 | 86.50 |
| 2011-09-26 | 75.34 |
| 2011-09-23 | 68.97 |
| 2011-09-22 | 76.94 |
| 2011-09-21 | 80.12 |
| 2011-09-20 | 80.12 |
| 2011-09-19 | 67.37 |
| 2011-09-16 | 72.15 |
| 2011-09-15 | 62.59 |
| 2011-09-14 | 59.40 |
| 2011-09-12 | 70.56 |
| 2011-09-09 | 81.72 |
| 2011-09-08 | 80.12 |
| 2011-09-07 | 72.15 |
| 2011-09-06 | 67.37 |
| 2011-09-05 | 75.34 |
| 2011-09-02 | 75.34 |
| 2011-09-01 | 78.53 |
| 2011-08-31 | 75.34 |
| 2011-08-30 | 80.12 |
| 2011-08-29 | 75.34 |
| 2011-08-26 | 88.09 |
| 2011-08-25 | 107.22 |
| 2011-08-24 | 100.85 |
| 2011-08-23 | 91.28 |
| 2011-08-22 | 91.28 |
| 2011-08-19 | 108.82 |
| 2011-08-18 | 119.97 |
| 2011-08-17 | 137.51 |
| 2011-08-16 | 88.09 |
| 2011-08-15 | 89.69 |
| 2011-08-12 | 83.31 |
| 2011-08-11 | 84.91 |
| 2011-08-10 | 84.91 |
| 2011-08-09 | 100.85 |
| 2011-08-08 | 110.41 |
| 2011-08-05 | 131.13 |
| 2011-08-04 | 137.51 |
| 2011-08-03 | 137.51 |
| 2011-08-02 | 135.91 |
| 2011-08-01 | 151.85 |
| 2011-07-29 | 137.51 |
| 2011-07-28 | 145.48 |
| 2011-07-27 | 147.07 |
| 2011-07-26 | 147.07 |
| 2011-07-25 | 147.07 |
| 2011-07-22 | 142.29 |
| 2011-07-21 | 142.29 |
| 2011-07-20 | 151.85 |
| 2011-07-19 | 147.07 |
| 2011-07-18 | 147.07 |
| 2011-07-15 | 145.48 |
| 2011-07-14 | 147.07 |
| 2011-07-13 | 156.64 |
| 2011-07-12 | 148.67 |
| 2011-07-11 | 159.82 |
| 2011-07-08 | 158.23 |
| 2011-07-07 | 158.23 |
| 2011-07-06 | 155.04 |
| 2011-07-05 | 155.04 |
| 2011-07-04 | 155.04 |
| 2011-06-30 | 159.82 |
| 2011-06-29 | 150.26 |
| 2011-06-28 | 163.01 |
| 2011-06-27 | 166.20 |
| 2011-06-24 | 159.82 |
| 2011-06-23 | 155.04 |
| 2011-06-22 | 163.01 |
| 2011-06-21 | 175.76 |
| 2011-06-20 | 169.39 |
| 2011-06-17 | 180.55 |
| 2011-06-16 | 183.73 |
| 2011-06-15 | 177.36 |
| 2011-06-14 | 188.52 |
| 2011-06-13 | 191.70 |
| 2011-06-10 | 194.89 |
| 2011-06-09 | 194.89 |
| 2011-06-08 | 198.08 |
| 2011-06-07 | 199.67 |
| 2011-06-03 | 196.49 |
| 2011-06-02 | 194.89 |
| 2011-06-01 | 201.27 |
| 2011-05-31 | 202.86 |
| 2011-05-30 | 201.27 |
| 2011-05-27 | 202.86 |
| 2011-05-26 | 191.70 |
| 2011-05-25 | 193.30 |
| 2011-05-24 | 180.55 |
| 2011-05-23 | 170.98 |
| 2011-05-20 | 178.95 |
| 2011-05-19 | 193.30 |
| 2011-05-18 | 161.42 |
| 2011-05-17 | 150.26 |
| 2011-05-16 | 161.42 |
| 2011-05-13 | 151.85 |
| 2011-05-12 | 155.04 |
| 2011-05-11 | 135.91 |
| 2011-05-09 | 139.10 |
| 2011-05-06 | 140.70 |
| 2011-05-05 | 139.10 |
| 2011-05-04 | 140.70 |
| 2011-05-03 | 151.85 |
| 2011-04-29 | 150.26 |
| 2011-04-28 | 158.23 |
| 2011-04-27 | 158.23 |
| 2011-04-26 | 143.88 |
| 2011-04-21 | 150.26 |
| 2011-04-20 | 145.48 |
| 2011-04-19 | 145.48 |
| 2011-04-18 | 151.85 |
| 2011-04-15 | 151.85 |
| 2011-04-14 | 155.04 |
| 2011-04-13 | 151.85 |
| 2011-04-12 | 155.04 |
| 2011-04-11 | 161.42 |
| 2011-04-08 | 159.82 |
| 2011-04-07 | 161.42 |
| 2011-04-06 | 164.61 |
| 2011-04-04 | 167.79 |
| 2011-04-01 | 164.61 |
| 2011-03-31 | 169.39 |
| 2011-03-30 | 177.36 |
| 2011-03-29 | 175.76 |
| 2011-03-28 | 174.17 |
| 2011-03-25 | 185.33 |
| 2011-03-24 | 167.79 |
| 2011-03-23 | 163.01 |
| 2011-03-22 | 170.98 |
| 2011-03-21 | 158.23 |
| 2011-03-18 | 148.67 |
| 2011-03-17 | 147.07 |
| 2011-03-16 | 159.82 |
| 2011-03-15 | 151.85 |
| 2011-03-14 | 167.79 |
| 2011-03-11 | 175.76 |
| 2011-03-10 | 177.36 |
| 2011-03-09 | 137.51 |
| 2011-03-08 | 132.73 |
| 2011-03-07 | 131.13 |
| 2011-03-04 | 137.51 |
| 2011-03-03 | 129.54 |
| 2011-03-02 | 124.79 |
| 2011-03-01 | 131.12 |
| 2011-02-28 | 131.12 |
| 2011-02-25 | 129.54 |
| 2011-02-24 | 129.54 |
| 2011-02-23 | 140.62 |
| 2011-02-22 | 148.53 |
| 2011-02-21 | 129.54 |
| 2011-02-18 | 129.54 |
| 2011-02-17 | 137.45 |
| 2011-02-16 | 137.45 |
| 2011-02-15 | 143.79 |
| 2011-02-14 | 150.12 |
| 2011-02-11 | 151.70 |
| 2011-02-10 | 153.28 |
| 2011-02-09 | 153.28 |
| 2011-02-08 | 153.28 |
| 2011-02-07 | 153.28 |
| 2011-02-02 | 156.45 |
| 2011-02-01 | 151.70 |
| 2011-01-31 | 154.87 |
| 2011-01-28 | 154.87 |
| 2011-01-27 | 162.78 |
| 2011-01-26 | 167.53 |
| 2011-01-25 | 154.87 |
| 2011-01-24 | 153.28 |
| 2011-01-21 | 165.95 |
| 2011-01-20 | 172.28 |
| 2011-01-19 | 177.03 |
| 2011-01-18 | 170.70 |
| 2011-01-17 | 173.86 |
| 2011-01-14 | 183.36 |
| 2011-01-13 | 186.53 |
| 2011-01-12 | 178.61 |
| 2011-01-11 | 181.78 |
| 2011-01-10 | 189.69 |
| 2011-01-07 | 192.86 |
| 2011-01-06 | 196.02 |
| 2011-01-05 | 196.02 |
| 2011-01-04 | 196.02 |
| 2011-01-03 | 203.94 |
| 2010-12-31 | 197.61 |
| 2010-12-30 | 202.36 |
| 2010-12-29 | 192.86 |
| 2010-12-28 | 189.69 |
| 2010-12-24 | 189.69 |
| 2010-12-23 | 194.44 |
| 2010-12-22 | 202.36 |
| 2010-12-21 | 203.94 |
| 2010-12-20 | 208.69 |
| 2010-12-17 | 203.94 |
| 2010-12-16 | 207.11 |
| 2010-12-15 | 224.52 |
| 2010-12-14 | 197.61 |
| 2010-12-13 | 186.53 |
| 2010-12-10 | 189.69 |
| 2010-12-09 | 191.28 |
| 2010-12-08 | 196.02 |
| 2010-12-07 | 199.19 |
| 2010-12-06 | 196.02 |
| 2010-12-03 | 200.77 |
| 2010-12-02 | 192.86 |
| 2010-12-01 | 191.28 |
| 2010-11-30 | 197.61 |
| 2010-11-29 | 199.19 |
| 2010-11-26 | 199.19 |
| 2010-11-25 | 200.77 |
| 2010-11-24 | 191.28 |
| 2010-11-23 | 196.02 |
| 2010-11-22 | 208.69 |
| 2010-11-19 | 218.19 |
| 2010-11-18 | 221.35 |
| 2010-11-17 | 216.63 |
| 2010-11-16 | 226.08 |
| 2010-11-15 | 232.38 |
| 2010-11-12 | 211.90 |
| 2010-11-11 | 229.23 |
| 2010-11-10 | 237.11 |
| 2010-11-09 | 251.28 |
| 2010-11-08 | 252.86 |
| 2010-11-05 | 249.71 |
| 2010-11-04 | 240.26 |
| 2010-11-03 | 249.71 |
| 2010-11-02 | 207.18 |
| 2010-11-01 | 183.55 |
| 2010-10-29 | 169.37 |
| 2010-10-28 | 172.52 |
| 2010-10-27 | 183.55 |
| 2010-10-26 | 183.55 |
| 2010-10-25 | 193.00 |
| 2010-10-22 | 196.15 |
| 2010-10-21 | 199.30 |
| 2010-10-20 | 202.45 |
| 2010-10-19 | 204.03 |
| 2010-10-18 | 205.60 |
| 2010-10-15 | 213.48 |
| 2010-10-14 | 215.05 |
| 2010-10-13 | 222.93 |
| 2010-10-12 | 241.83 |
| 2010-10-11 | 278.06 |
| 2010-10-08 | 289.09 |
| 2010-10-07 | 274.91 |
| 2010-10-06 | 290.66 |
| 2010-10-05 | 287.51 |
| 2010-10-04 | 267.04 |
| 2010-09-30 | 271.76 |
| 2010-09-29 | 265.46 |
| 2010-09-28 | 244.98 |
| 2010-09-27 | 268.61 |
| 2010-09-24 | 268.61 |
| 2010-09-22 | 246.56 |
| 2010-09-21 | 241.83 |
| 2010-09-20 | 240.26 |
| 2010-09-17 | 251.28 |
| 2010-09-16 | 240.26 |
| 2010-09-15 | 241.83 |
| 2010-09-14 | 248.13 |
| 2010-09-13 | 251.28 |
| 2010-09-10 | 254.43 |
| 2010-09-09 | 259.16 |
| 2010-09-08 | 251.28 |
| 2010-09-07 | 268.61 |
| 2010-09-06 | 185.12 |
| 2010-09-03 | 185.12 |
| 2010-09-02 | 181.97 |
| 2010-09-01 | 181.97 |
| 2010-08-31 | 181.97 |
| 2010-08-30 | 194.57 |
| 2010-08-27 | 204.03 |
| 2010-08-26 | 197.72 |
| 2010-08-25 | 199.30 |
| 2010-08-24 | 196.15 |
| 2010-08-23 | 204.03 |
| 2010-08-20 | 215.05 |
| 2010-08-19 | 215.05 |
| 2010-08-18 | 215.05 |
| 2010-08-17 | 224.50 |
| 2010-08-16 | 230.80 |
| 2010-08-13 | 215.05 |
| 2010-08-12 | 219.78 |
| 2010-08-11 | 221.35 |
| 2010-08-10 | 229.23 |
| 2010-08-09 | 243.41 |
| 2010-08-06 | 240.26 |
| 2010-08-05 | 252.86 |
| 2010-08-04 | 268.61 |
| 2010-08-03 | 284.36 |
| 2010-08-02 | 278.06 |
| 2010-07-30 | 290.66 |
| 2010-07-29 | 289.09 |
| 2010-07-28 | 287.51 |
| 2010-07-27 | 292.24 |
| 2010-07-26 | 301.69 |
| 2010-07-23 | 290.66 |
| 2010-07-22 | 284.36 |
| 2010-07-21 | 284.36 |
| 2010-07-20 | 289.09 |
| 2010-07-19 | 301.69 |
| 2010-07-16 | 285.94 |
| 2010-07-15 | 309.57 |
| 2010-07-14 | 341.07 |
| 2010-07-13 | 341.07 |
| 2010-07-12 | 256.01 |
| 2010-07-09 | 243.41 |
| 2010-07-08 | 219.78 |
| 2010-07-07 | 222.93 |
| 2010-07-06 | 259.16 |
| 2010-07-05 | 243.41 |
| 2010-07-02 | 268.61 |
| 2010-06-30 | 301.69 |
| 2010-06-29 | 281.21 |
| 2010-06-28 | 293.82 |
| 2010-06-25 | 325.32 |
| 2010-06-24 | 317.44 |
| 2010-06-23 | 325.32 |
| 2010-06-22 | 364.70 |
| 2010-06-21 | 388.33 |
| 2010-06-18 | 419.84 |
| 2010-06-17 | 427.71 |
| 2010-06-15 | 419.84 |
| 2010-06-14 | 435.59 |
| 2010-06-11 | 435.59 |
| 2010-06-10 | 443.46 |
| 2010-06-09 | 443.46 |
| 2010-06-08 | 459.22 |
| 2010-06-07 | 459.22 |
| 2010-06-04 | 514.35 |
| 2010-06-03 | 482.85 |
| 2010-06-02 | 474.97 |
| 2010-06-01 | 443.46 |
| 2010-05-31 | 467.09 |
| 2010-05-28 | 451.34 |
| 2010-05-27 | 443.46 |
| 2010-05-26 | 380.45 |
| 2010-05-25 | 404.08 |
| 2010-05-24 | 459.22 |
| 2010-05-20 | 490.72 |
| 2010-05-19 | 482.85 |
| 2010-05-18 | 509.63 |
| 2010-05-17 | 509.63 |
| 2010-05-14 | 520.65 |
| 2010-05-13 | 459.22 |
| 2010-05-12 | 451.34 |
| 2010-05-11 | 465.52 |
| 2010-05-10 | 468.67 |
| 2010-05-07 | 449.77 |
| 2010-05-06 | 459.22 |
| 2010-05-05 | 481.27 |
| 2010-05-04 | 489.15 |
| 2010-05-03 | 506.48 |
| 2010-04-30 | 489.15 |
| 2010-04-29 | 474.97 |
| 2010-04-28 | 501.75 |
| 2010-04-27 | 508.05 |
| 2010-04-26 | 509.63 |
| 2010-04-23 | 537.98 |
| 2010-04-22 | 536.41 |
| 2010-04-21 | 533.25 |
| 2010-04-20 | 515.93 |
| 2010-04-19 | 509.63 |
| 2010-04-16 | 508.05 |
| 2010-04-15 | 482.85 |
| 2010-04-14 | 511.20 |
| 2010-04-13 | 503.32 |
| 2010-04-12 | 530.10 |
| 2010-04-09 | 530.10 |
| 2010-04-08 | 547.43 |
| 2010-04-07 | 561.61 |
| 2010-04-01 | 572.64 |
| 2010-03-31 | 586.81 |
| 2010-03-30 | 588.39 |
| 2010-03-29 | 586.81 |
| 2010-03-26 | 607.29 |
| 2010-03-25 | 580.51 |
| 2010-03-24 | 575.79 |
| 2010-03-23 | 567.93 |
| 2010-03-22 | 607.22 |
| 2010-03-19 | 618.22 |
| 2010-03-18 | 622.93 |
| 2010-03-17 | 574.22 |
| 2010-03-16 | 547.50 |
| 2010-03-15 | 514.49 |
| 2010-03-12 | 479.92 |
| 2010-03-11 | 486.21 |
| 2010-03-10 | 481.49 |
| 2010-03-09 | 478.35 |
| 2010-03-08 | 486.21 |
| 2010-03-05 | 479.92 |
| 2010-03-04 | 470.49 |
| 2010-03-03 | 472.06 |
| 2010-03-02 | 468.92 |
| 2010-03-01 | 490.92 |
| 2010-02-26 | 492.49 |
| 2010-02-25 | 486.21 |
| 2010-02-24 | 486.21 |
| 2010-02-23 | 479.92 |
| 2010-02-22 | 478.35 |
| 2010-02-19 | 478.35 |
| 2010-02-18 | 484.63 |
| 2010-02-17 | 443.77 |
| 2010-02-12 | 437.49 |
| 2010-02-11 | 434.34 |
| 2010-02-10 | 415.48 |
| 2010-02-09 | 415.48 |
| 2010-02-08 | 418.63 |
| 2010-02-05 | 420.20 |
| 2010-02-04 | 423.34 |
| 2010-02-03 | 426.49 |
| 2010-02-02 | 424.91 |
| 2010-02-01 | 418.63 |
| 2010-01-29 | 417.06 |
| 2010-01-28 | 429.63 |
| 2010-01-27 | 402.91 |
| 2010-01-26 | 431.20 |
| 2010-01-25 | 439.06 |
| 2010-01-22 | 434.34 |
| 2010-01-21 | 451.63 |
| 2010-01-20 | 443.77 |
| 2010-01-19 | 442.20 |
| 2010-01-18 | 442.20 |
| 2010-01-15 | 448.49 |
| 2010-01-14 | 440.63 |
| 2010-01-13 | 442.20 |
| 2010-01-12 | 431.20 |
| 2010-01-11 | 457.92 |
| 2010-01-08 | 487.78 |
| 2010-01-07 | 434.34 |
| 2010-01-06 | 387.20 |
| 2010-01-05 | 385.62 |
| 2010-01-04 | 325.90 |
| 2009-12-31 | 261.47 |
| 2009-12-30 | 261.47 |
| 2009-12-29 | 258.32 |
| 2009-12-28 | 258.32 |
| 2009-12-24 | 261.47 |
| 2009-12-23 | 269.33 |
| 2009-12-22 | 264.61 |
| 2009-12-21 | 255.18 |
| 2009-12-18 | 248.89 |
| 2009-12-17 | 258.32 |
| 2009-12-16 | 259.90 |
| 2009-12-15 | 259.90 |
| 2009-12-14 | 259.90 |
| 2009-12-11 | 269.33 |
| 2009-12-10 | 277.18 |
| 2009-12-09 | 277.18 |
| 2009-12-08 | 272.47 |
| 2009-12-07 | 275.61 |
| 2009-12-04 | 219.03 |
| 2009-12-03 | 233.18 |
| 2009-12-02 | 228.46 |
| 2009-12-01 | 242.61 |
| 2009-11-30 | 214.32 |
| 2009-11-27 | 214.32 |
| 2009-11-26 | 214.32 |
| 2009-11-25 | 214.32 |
| 2009-11-24 | 214.32 |
| 2009-11-23 | 214.32 |
| 2009-11-20 | 214.32 |
| 2009-11-19 | 214.32 |
| 2009-11-18 | 195.27 |
| 2009-11-17 | 187.11 |
| 2009-11-16 | 187.11 |
| 2009-11-13 | 168.06 |
| 2009-11-12 | 166.70 |
| 2009-11-11 | 165.33 |
| 2009-11-10 | 168.06 |
| 2009-11-09 | 169.42 |
| 2009-11-06 | 162.61 |
| 2009-11-05 | 161.25 |
| 2009-11-04 | 168.06 |
| 2009-11-03 | 166.70 |
| 2009-11-02 | 162.61 |
| 2009-10-30 | 150.37 |
| 2009-10-29 | 142.20 |
| 2009-10-28 | 140.84 |
| 2009-10-27 | 142.20 |
| 2009-10-23 | 144.92 |
| 2009-10-22 | 149.01 |
| 2009-10-21 | 150.37 |
| 2009-10-20 | 134.04 |
| 2009-10-19 | 131.32 |
| 2009-10-16 | 134.04 |
| 2009-10-15 | 129.96 |
| 2009-10-14 | 114.99 |
| 2009-10-13 | 114.99 |
| 2009-10-12 | 110.91 |
| 2009-10-09 | 116.35 |
| 2009-10-08 | 104.10 |
| 2009-10-07 | 98.66 |
| 2009-10-06 | 80.97 |
| 2009-10-05 | 71.45 |
| 2009-10-02 | 71.45 |
| 2009-09-30 | 79.61 |
| 2009-09-29 | 83.69 |
| 2009-09-28 | 83.69 |
| 2009-09-25 | 76.89 |
| 2009-09-24 | 70.09 |
| 2009-09-23 | 75.53 |
| 2009-09-22 | 76.89 |
| 2009-09-21 | 74.17 |
| 2009-09-18 | 76.89 |
| 2009-09-17 | 74.17 |
| 2009-09-16 | 66.00 |
| 2009-09-15 | 45.59 |
| 2009-09-14 | 46.95 |
| 2009-09-11 | 42.87 |
| 2009-09-10 | 42.87 |
| 2009-09-09 | 42.87 |
| 2009-09-08 | 45.59 |
| 2009-09-07 | 42.87 |
| 2009-09-04 | 44.23 |
| 2009-09-03 | 48.32 |
| 2009-09-02 | 34.71 |
| 2009-09-01 | 36.07 |
| 2009-08-31 | 36.07 |
| 2009-08-28 | 36.07 |
| 2009-08-27 | 36.07 |
| 2009-08-26 | 36.07 |
| 2009-08-25 | 31.99 |
| 2009-08-24 | 26.54 |
| 2009-08-21 | 26.54 |
| 2009-08-20 | 26.54 |
| 2009-08-19 | 26.54 |
| 2009-08-18 | 26.54 |
| 2009-08-17 | 26.54 |
| 2009-08-14 | 33.35 |
| 2009-08-13 | 33.35 |
| 2009-08-12 | 33.35 |
| 2009-08-11 | 33.35 |
| 2009-08-10 | 30.63 |
| 2009-08-07 | 30.63 |
| 2009-08-06 | 33.35 |
| 2009-08-05 | 36.07 |
| 2009-08-04 | 36.07 |
| 2009-08-03 | 38.79 |
| 2009-07-31 | 36.07 |
| 2009-07-30 | 33.35 |
| 2009-07-29 | 36.07 |
| 2009-07-28 | 36.07 |
| 2009-07-27 | 36.07 |
| 2009-07-24 | 30.63 |
| 2009-07-23 | 34.71 |
| 2009-07-22 | 29.27 |
| 2009-07-21 | 30.63 |
| 2009-07-20 | 30.63 |
| 2009-07-17 | 25.18 |
| 2009-07-16 | 22.46 |
| 2009-07-15 | 15.66 |
| 2009-07-14 | 14.30 |
| 2009-07-13 | 12.94 |
| 2009-07-10 | 10.22 |
| 2009-07-09 | 15.66 |
| 2009-07-08 | 14.30 |
| 2009-07-07 | 14.30 |
| 2009-07-06 | 18.38 |
| 2009-07-03 | 17.02 |
| 2009-07-02 | 14.30 |
| 2009-06-30 | 19.74 |
| 2009-06-29 | 25.18 |
| 2009-06-26 | 25.18 |
| 2009-06-25 | 27.90 |
| 2009-06-24 | 26.54 |
| 2009-06-23 | 33.35 |
| 2009-06-22 | 40.15 |
| 2009-06-19 | 57.84 |
| 2009-06-18 | -10.19 |
| 2009-06-17 | -10.19 |
| 2009-06-16 | -10.19 |
| 2009-06-15 | -3.39 |
| 2009-06-12 | 2.05 |
| 2009-06-11 | 2.05 |
| 2009-06-10 | 2.05 |
| 2009-06-09 | -3.39 |
| 2009-06-08 | 2.05 |
| 2009-06-05 | -2.03 |
| 2009-06-04 | -7.47 |
| 2009-06-03 | -7.47 |
| 2009-06-02 | -7.47 |
| 2009-06-01 | -8.83 |
| 2009-05-29 | -0.67 |
| 2009-05-27 | -8.83 |
| 2009-05-26 | -8.83 |
| 2009-05-25 | -8.83 |
| 2009-05-22 | -10.19 |
| 2009-05-21 | -10.19 |
| 2009-05-20 | -10.19 |
| 2009-05-19 | -10.19 |
| 2009-05-18 | -10.19 |
| 2009-05-15 | -11.56 |
| 2009-05-14 | -21.08 |
| 2009-05-13 | -21.08 |
| 2009-05-12 | -22.44 |
| 2009-05-11 | -25.16 |
| 2009-05-08 | -25.16 |
| 2009-05-07 | -25.16 |
| 2009-05-06 | -22.44 |
| 2009-05-05 | -22.44 |
| 2009-05-04 | -22.44 |
| 2009-04-30 | -22.44 |
| 2009-04-29 | -22.44 |
| 2009-04-28 | -22.44 |
| 2009-04-27 | -22.44 |
| 2009-04-24 | -22.44 |
| 2009-04-23 | -22.44 |
| 2009-04-22 | -22.44 |
| 2009-04-21 | -26.52 |
| 2009-04-20 | -26.52 |
| 2009-04-17 | -21.08 |
| 2009-04-16 | -21.08 |
| 2009-04-15 | -14.28 |
| 2009-04-14 | -14.28 |
| 2009-04-09 | -21.08 |
| 2009-04-08 | -14.28 |
| 2009-04-07 | -14.28 |
| 2009-04-06 | -14.28 |
| 2009-04-03 | -14.28 |
| 2009-04-02 | -14.28 |
| 2009-04-01 | -14.28 |
| 2009-03-31 | -14.28 |
| 2009-03-30 | -14.28 |
| 2009-03-27 | -14.28 |
| 2009-03-26 | -14.28 |
| 2009-03-25 | -8.92 |
| 2009-03-24 | -12.94 |
| 2009-03-23 | -26.33 |
| 2009-03-20 | -26.33 |
| 2009-03-19 | -22.31 |
| 2009-03-18 | -18.29 |
| 2009-03-17 | -18.29 |
| 2009-03-16 | -19.63 |
| 2009-03-13 | -26.33 |
| 2009-03-12 | -26.33 |
| 2009-03-11 | -26.33 |
| 2009-03-10 | -26.33 |
| 2009-03-09 | -26.33 |
| 2009-03-06 | -26.33 |
| 2009-03-05 | -26.33 |
| 2009-03-04 | -26.33 |
| 2009-03-03 | -26.33 |
| 2009-03-02 | -26.33 |
| 2009-02-27 | -19.63 |
| 2009-02-26 | -19.63 |
| 2009-02-25 | -11.60 |
| 2009-02-24 | -33.03 |
| 2009-02-23 | -33.03 |
| 2009-02-20 | -12.94 |
| 2009-02-19 | -12.94 |
| 2009-02-18 | -12.94 |
| 2009-02-17 | -12.94 |
| 2009-02-16 | -12.94 |
| 2009-02-13 | -12.94 |
| 2009-02-12 | -11.60 |
| 2009-02-11 | -11.60 |
| 2009-02-10 | -11.60 |
| 2009-02-09 | -11.60 |
| 2009-02-06 | -11.60 |
| 2009-02-05 | -11.60 |
| 2009-02-04 | -11.60 |
| 2009-02-03 | -11.60 |
| 2009-02-02 | -11.60 |
| 2009-01-30 | -11.60 |
| 2009-01-29 | -11.60 |
| 2009-01-23 | -11.60 |
| 2009-01-22 | -11.60 |
| 2009-01-21 | -11.60 |
| 2009-01-20 | -11.60 |
| 2009-01-19 | -11.60 |
| 2009-01-16 | -11.60 |
| 2009-01-15 | -11.60 |
| 2009-01-14 | -11.60 |
| 2009-01-13 | -11.60 |
| 2009-01-12 | -11.60 |
| 2009-01-09 | -11.60 |
| 2009-01-08 | -11.60 |
| 2009-01-07 | -11.60 |
| 2009-01-06 | -11.60 |
| 2009-01-05 | -11.60 |
| 2009-01-02 | -11.60 |
| 2008-12-31 | -4.90 |
| 2008-12-30 | -4.90 |
| 2008-12-29 | -4.90 |
| 2008-12-24 | -4.90 |
| 2008-12-23 | 0.46 |
| 2008-12-22 | 0.46 |
| 2008-12-19 | 5.15 |
| 2008-12-18 | 5.15 |
| 2008-12-17 | 5.15 |
| 2008-12-16 | 5.15 |
| 2008-12-15 | 5.15 |
| 2008-12-12 | 5.15 |
| 2008-12-11 | 5.15 |
| 2008-12-10 | 5.15 |
| 2008-12-09 | 5.15 |
| 2008-12-08 | 5.15 |
| 2008-12-05 | 5.15 |
| 2008-12-04 | 5.15 |
| 2008-12-03 | 5.15 |
| 2008-12-02 | 5.15 |
| 2008-12-01 | 5.15 |
| 2008-11-28 | 5.15 |
| 2008-11-27 | 5.15 |
| 2008-11-26 | 5.15 |
| 2008-11-25 | 5.15 |
| 2008-11-24 | 5.15 |
| 2008-11-21 | 5.15 |
| 2008-11-20 | 5.15 |
| 2008-11-19 | 23.55 |
| 2008-11-18 | 23.55 |
| 2008-11-17 | 5.15 |
| 2008-11-14 | 5.15 |
| 2008-11-13 | 5.15 |
| 2008-11-12 | 5.15 |
| 2008-11-11 | 5.15 |
| 2008-11-10 | 5.15 |
| 2008-11-07 | 5.15 |
| 2008-11-06 | 5.15 |
| 2008-11-05 | 5.15 |
| 2008-11-04 | 5.15 |
| 2008-11-03 | 5.15 |
| 2008-10-31 | -4.05 |
| 2008-10-30 | -4.05 |
| 2008-10-29 | -4.05 |
| 2008-10-28 | -4.05 |
| 2008-10-27 | -8.00 |
| 2008-10-24 | 5.15 |
| 2008-10-23 | 5.15 |
| 2008-10-22 | 5.15 |
| 2008-10-21 | 5.15 |
| 2008-10-20 | 5.15 |
| 2008-10-17 | 5.15 |
| 2008-10-16 | 31.43 |
| 2008-10-15 | 28.80 |
| 2008-10-14 | 28.80 |
| 2008-10-13 | 28.80 |
| 2008-10-10 | 28.80 |
| 2008-10-09 | 38.00 |
| 2008-10-08 | 38.00 |
| 2008-10-06 | 38.00 |
| 2008-10-03 | 38.00 |
| 2008-10-02 | 38.00 |
| 2008-09-30 | 38.00 |
| 2008-09-29 | 41.95 |
| 2008-09-26 | 41.95 |
| 2008-09-25 | 41.95 |
| 2008-09-24 | 41.95 |
| 2008-09-23 | 41.95 |
| 2008-09-22 | 41.95 |
| 2008-09-19 | 31.43 |
| 2008-09-18 | 5.15 |
| 2008-09-17 | 10.40 |
| 2008-09-16 | 10.40 |
| 2008-09-12 | 44.57 |
| 2008-09-11 | 44.57 |
| 2008-09-10 | 31.43 |
| 2008-09-09 | 31.43 |
| 2008-09-08 | 31.43 |
| 2008-09-05 | 31.43 |
| 2008-09-04 | 31.43 |
| 2008-09-03 | 31.43 |
| 2008-09-02 | 44.57 |
| 2008-09-01 | 56.40 |
| 2008-08-29 | 56.40 |
| 2008-08-28 | 56.40 |
| 2008-08-27 | 56.40 |
| 2008-08-26 | 56.40 |
| 2008-08-25 | 56.40 |
| 2008-08-21 | 56.40 |
| 2008-08-20 | 56.40 |
| 2008-08-19 | 47.20 |
| 2008-08-18 | 47.20 |
| 2008-08-15 | 47.20 |
| 2008-08-14 | 47.20 |
| 2008-08-13 | 47.20 |
| 2008-08-12 | 47.20 |
| 2008-08-11 | 70.86 |
| 2008-08-08 | 70.86 |
| 2008-08-07 | 70.86 |
| 2008-08-05 | 77.43 |
| 2008-08-04 | 77.43 |
| 2008-08-01 | 77.43 |
| 2008-07-31 | 82.69 |
| 2008-07-30 | 82.69 |
| 2008-07-29 | 82.69 |
| 2008-07-28 | 90.58 |
| 2008-07-25 | 90.58 |
| 2008-07-24 | 90.58 |
| 2008-07-23 | 90.58 |
| 2008-07-22 | 97.15 |
| 2008-07-21 | 97.15 |
| 2008-07-18 | 95.83 |
| 2008-07-17 | 82.69 |
| 2008-07-16 | 97.15 |
| 2008-07-15 | 97.15 |
| 2008-07-14 | 97.15 |
| 2008-07-11 | 97.15 |
| 2008-07-10 | 97.15 |
| 2008-07-09 | 110.29 |
| 2008-07-08 | 110.29 |
| 2008-07-07 | 110.29 |
| 2008-07-04 | 110.29 |
| 2008-07-03 | 115.55 |
| 2008-07-02 | 116.86 |
| 2008-06-30 | 116.86 |
| 2008-06-27 | 102.40 |
| 2008-06-26 | 116.86 |
| 2008-06-25 | 112.92 |
| 2008-06-24 | 112.92 |
| 2008-06-23 | 112.92 |
| 2008-06-20 | 112.92 |
| 2008-06-19 | 130.01 |
| 2008-06-18 | 130.01 |
| 2008-06-17 | 130.01 |
| 2008-06-16 | 114.23 |
| 2008-06-13 | 128.69 |
| 2008-06-12 | 130.01 |
| 2008-06-11 | 130.01 |
| 2008-06-10 | 130.01 |
| 2008-06-06 | 130.01 |
| 2008-06-05 | 130.01 |
| 2008-06-04 | 119.49 |
| 2008-06-03 | 135.26 |
| 2008-06-02 | 135.26 |
| 2008-05-30 | 135.26 |
| 2008-05-29 | 135.26 |
| 2008-05-28 | 135.26 |
| 2008-05-27 | 136.58 |
| 2008-05-26 | 147.09 |
| 2008-05-23 | 127.38 |
| 2008-05-22 | 135.26 |
| 2008-05-21 | 136.58 |
| 2008-05-20 | 136.58 |
| 2008-05-19 | 136.58 |
| 2008-05-16 | 141.83 |
| 2008-05-15 | 135.26 |
| 2008-05-14 | 141.83 |
| 2008-05-13 | 144.46 |
| 2008-05-09 | 143.15 |
| 2008-05-08 | 143.15 |
| 2008-05-07 | 139.21 |
| 2008-05-06 | 143.15 |
| 2008-05-05 | 141.83 |
| 2008-05-02 | 136.58 |
| 2008-04-30 | 133.95 |
| 2008-04-29 | 131.32 |
| 2008-04-28 | 128.69 |
| 2008-04-25 | 128.69 |
| 2008-04-24 | 128.69 |
| 2008-04-23 | 132.63 |
| 2008-04-22 | 128.69 |
| 2008-04-21 | 128.69 |
| 2008-04-18 | 110.29 |
| 2008-04-17 | 110.29 |
| 2008-04-16 | 110.29 |
| 2008-04-15 | 110.29 |
| 2008-04-14 | 110.29 |
| 2008-04-11 | 112.92 |
| 2008-04-10 | 112.92 |
| 2008-04-09 | 112.92 |
| 2008-04-08 | 112.92 |
| 2008-04-07 | 112.92 |
| 2008-04-03 | 112.92 |
| 2008-04-02 | 112.92 |
| 2008-04-01 | 109.00 |
| 2008-03-31 | 109.00 |
| 2008-03-28 | 109.00 |
| 2008-03-27 | 102.47 |
| 2008-03-26 | 99.86 |
| 2008-03-25 | 97.24 |
| 2008-03-20 | 97.24 |
| 2008-03-19 | 97.24 |
| 2008-03-18 | 95.94 |
| 2008-03-17 | 116.84 |
| 2008-03-14 | 122.06 |
| 2008-03-13 | 128.59 |
| 2008-03-12 | 135.13 |
| 2008-03-11 | 135.13 |
| 2008-03-10 | 140.35 |
| 2008-03-07 | 140.35 |
| 2008-03-06 | 140.35 |
| 2008-03-05 | 140.35 |
| 2008-03-04 | 140.35 |
| 2008-03-03 | 140.35 |
| 2008-02-29 | 146.88 |
| 2008-02-28 | 148.19 |
| 2008-02-27 | 140.35 |
| 2008-02-26 | 140.35 |
| 2008-02-25 | 140.35 |
| 2008-02-22 | 140.35 |
| 2008-02-21 | 140.35 |
| 2008-02-20 | 146.88 |
| 2008-02-19 | 140.35 |
| 2008-02-18 | 139.04 |
| 2008-02-15 | 140.35 |
| 2008-02-14 | 140.35 |
| 2008-02-13 | 144.27 |
| 2008-02-12 | 140.35 |
| 2008-02-11 | 125.98 |
| 2008-02-06 | 141.66 |
| 2008-02-05 | 141.66 |
| 2008-02-04 | 141.66 |
| 2008-02-01 | 114.23 |
| 2008-01-31 | 112.92 |
| 2008-01-30 | 105.08 |
| 2008-01-29 | 103.78 |
| 2008-01-28 | 109.00 |
| 2008-01-25 | 111.61 |
| 2008-01-24 | 109.00 |
| 2008-01-23 | 109.00 |
| 2008-01-22 | 106.39 |
| 2008-01-21 | 120.76 |
| 2008-01-18 | 122.06 |
| 2008-01-17 | 128.59 |
| 2008-01-16 | 120.76 |
| 2008-01-15 | 119.45 |
| 2008-01-14 | 119.45 |
| 2008-01-11 | 123.37 |
| 2008-01-10 | 132.51 |
| 2008-01-09 | 128.59 |
| 2008-01-08 | 128.59 |
| 2008-01-07 | 128.59 |
| 2008-01-04 | 125.98 |
| 2008-01-03 | 131.21 |
| 2008-01-02 | 132.51 |
| 2007-12-31 | 131.21 |
| 2007-12-28 | 132.51 |
| 2007-12-27 | 135.13 |
| 2007-12-24 | 135.13 |
| 2007-12-21 | 136.43 |
| 2007-12-20 | 133.82 |
| 2007-12-19 | 133.82 |
| 2007-12-18 | 131.21 |
| 2007-12-17 | 131.21 |
| 2007-12-14 | 133.82 |
| 2007-12-13 | 133.82 |
| 2007-12-12 | 137.74 |
| 2007-12-11 | 135.13 |
| 2007-12-10 | 136.43 |
| 2007-12-07 | 136.43 |
| 2007-12-06 | 140.35 |
| 2007-12-05 | 135.13 |
| 2007-12-04 | 132.51 |
| 2007-12-03 | 132.51 |
| 2007-11-30 | 132.51 |
| 2007-11-29 | 132.51 |
| 2007-11-28 | 131.22 |
| 2007-11-27 | 132.51 |
| 2007-11-26 | 136.39 |
| 2007-11-23 | 127.35 |
| 2007-11-22 | 128.64 |
| 2007-11-21 | 124.76 |
| 2007-11-20 | 136.39 |
| 2007-11-19 | 142.85 |
| 2007-11-16 | 138.97 |
| 2007-11-15 | 141.56 |
| 2007-11-14 | 142.85 |
| 2007-11-13 | 138.97 |
| 2007-11-12 | 138.97 |
| 2007-11-09 | 142.85 |
| 2007-11-08 | 142.85 |
| 2007-11-07 | 140.26 |
| 2007-11-06 | 132.51 |
| 2007-11-05 | 131.22 |
| 2007-11-02 | 149.31 |
| 2007-11-01 | 149.31 |
| 2007-10-31 | 149.31 |
| 2007-10-30 | 153.18 |
| 2007-10-29 | 153.18 |
| 2007-10-26 | 151.89 |
| 2007-10-25 | 146.72 |
| 2007-10-24 | 145.43 |
| 2007-10-23 | 136.39 |
| 2007-10-22 | 136.39 |
| 2007-10-18 | 136.39 |
| 2007-10-17 | 136.39 |
| 2007-10-16 | 129.93 |
| 2007-10-15 | 126.05 |
| 2007-10-12 | 126.05 |
| 2007-10-11 | 126.05 |
| 2007-10-10 | 126.05 |
| 2007-10-09 | 126.05 |
| 2007-10-08 | 132.51 |
| 2007-10-05 | 144.14 |
| 2007-10-04 | 137.68 |
| 2007-10-03 | 135.10 |
| 2007-10-02 | 133.80 |
| 2007-09-28 | 138.97 |
| 2007-09-27 | 138.97 |
| 2007-09-25 | 132.51 |
| 2007-09-24 | 136.39 |
| 2007-09-21 | 138.97 |
| 2007-09-20 | 148.01 |
| 2007-09-19 | 154.47 |
| 2007-09-18 | 148.01 |
| 2007-09-17 | 155.76 |
| 2007-09-14 | 155.76 |
| 2007-09-13 | 158.35 |
| 2007-09-12 | 154.47 |
| 2007-09-11 | 151.89 |
| 2007-09-10 | 153.18 |
| 2007-09-07 | 151.89 |
| 2007-09-06 | 158.35 |
| 2007-09-05 | 158.35 |
| 2007-09-04 | 166.10 |
| 2007-09-03 | 167.39 |
| 2007-08-31 | 169.97 |
| 2007-08-30 | 158.35 |
| 2007-08-29 | 159.64 |
| 2007-08-28 | 168.68 |
| 2007-08-27 | 168.68 |
| 2007-08-24 | 163.51 |
| 2007-08-23 | 158.35 |
| 2007-08-22 | 153.18 |
| 2007-08-21 | 144.14 |
| 2007-08-20 | 163.51 |
| 2007-08-17 | 145.43 |
| 2007-08-16 | 160.93 |
| 2007-08-15 | 173.85 |
| 2007-08-14 | 169.97 |
| 2007-08-13 | 173.85 |
| 2007-08-10 | 173.85 |
| 2007-08-09 | 181.60 |
| 2007-08-08 | 190.64 |
| 2007-08-07 | 202.27 |
| 2007-08-06 | 184.18 |
| 2007-08-03 | 195.81 |
| 2007-08-02 | 171.26 |
| 2007-08-01 | 151.89 |
| 2007-07-31 | 158.35 |
| 2007-07-30 | 167.39 |
| 2007-07-27 | 157.06 |
| 2007-07-26 | 158.35 |
| 2007-07-25 | 168.68 |
| 2007-07-24 | 160.93 |
| 2007-07-23 | 163.51 |
| 2007-07-20 | 163.51 |
| 2007-07-19 | 164.81 |
| 2007-07-18 | 164.81 |
| 2007-07-17 | 163.51 |
| 2007-07-16 | 162.22 |
| 2007-07-13 | 173.85 |
| 2007-07-12 | 160.93 |
| 2007-07-11 | 171.26 |
| 2007-07-10 | 177.72 |
| 2007-07-09 | 182.89 |
| 2007-07-06 | 151.89 |
| 2007-07-05 | 158.35 |
| 2007-07-04 | 166.10 |
| 2007-07-03 | 171.26 |
| 2007-06-29 | 106.68 |
| 2007-06-28 | 106.68 |
| 2007-06-27 | 106.68 |
| 2007-06-26 | 122.18 |
| 2007-06-25 | 126.05 |
| 2007-06-22 | 126.05 |
| 2007-06-21 | 132.51 |
| 2007-06-20 | 132.51 |
| 2007-06-18 | 145.43 |
| 2007-06-15 | 172.56 |
| 2007-06-14 | 184.18 |
| 2007-06-13 | 186.77 |
| 2007-06-12 | 190.64 |
| 2007-06-11 | 151.89 |
| 2007-06-08 | 111.85 |
| 2007-06-07 | 84.72 |
| 2007-06-06 | 73.09 |
| 2007-06-05 | 74.38 |
| 2007-06-04 | 74.38 |
| 2007-06-01 | 67.93 |
| 2007-05-31 | 69.22 |
| 2007-05-30 | 65.34 |
| 2007-05-29 | 74.38 |
| 2007-05-28 | 73.09 |
| 2007-05-25 | 78.26 |
| 2007-05-23 | 65.34 |
| 2007-05-22 | 66.63 |
| 2007-05-21 | 60.18 |
| 2007-05-18 | 58.88 |
| 2007-05-17 | 62.76 |
| 2007-05-16 | 66.63 |
| 2007-05-15 | 70.51 |
| 2007-05-14 | 67.93 |
| 2007-05-11 | 67.93 |
| 2007-05-10 | 74.38 |
| 2007-05-09 | 76.97 |
| 2007-05-08 | 71.80 |
| 2007-05-07 | 73.09 |
| 2007-05-04 | 75.68 |
| 2007-05-03 | 84.72 |
| 2007-05-02 | 100.22 |
| 2007-04-30 | 74.38 |
| 2007-04-27 | 65.34 |
| 2007-04-26 | 57.59 |
| 2007-04-25 | 29.17 |
| 2007-04-24 | 24.01 |
| 2007-04-23 | 21.42 |
| 2007-04-20 | 16.26 |
| 2007-04-19 | 16.26 |
| 2007-04-18 | 16.26 |
| 2007-04-17 | 18.84 |
| 2007-04-16 | 18.84 |
| 2007-04-13 | 20.13 |
| 2007-04-12 | 21.42 |
| 2007-04-11 | 15.03 |
| 2007-04-10 | 13.75 |
| 2007-04-04 | 13.75 |
| 2007-04-03 | 12.48 |
| 2007-04-02 | 12.48 |
| 2007-03-30 | 12.48 |
| 2007-03-29 | 12.48 |
| 2007-03-28 | 17.59 |
| 2007-03-27 | 17.59 |
| 2007-03-26 | 15.03 |
| 2007-03-23 | 15.03 |
| 2007-03-22 | 15.03 |
| 2007-03-21 | 12.48 |
| 2007-03-20 | 12.48 |
| 2007-03-19 | 12.48 |
| 2007-03-16 | 11.20 |
| 2007-03-15 | 15.03 |
| 2007-03-14 | 15.03 |
| 2007-03-13 | 15.03 |
| 2007-03-12 | 9.92 |
| 2007-03-09 | 15.03 |
| 2007-03-08 | 16.31 |
| 2007-03-07 | 8.64 |
| 2007-03-06 | 7.36 |
| 2007-03-05 | 6.09 |
| 2007-03-02 | 16.31 |
| 2007-03-01 | 16.31 |
| 2007-02-28 | 16.31 |
| 2007-02-27 | 16.31 |
| 2007-02-26 | 15.03 |
| 2007-02-23 | 17.59 |
| 2007-02-22 | 18.87 |
| 2007-02-21 | 15.03 |
| 2007-02-16 | 12.48 |
| 2007-02-15 | 12.48 |
| 2007-02-14 | 12.48 |
| 2007-02-13 | 12.48 |
| 2007-02-12 | 12.48 |
| 2007-02-09 | 12.48 |
| 2007-02-08 | 16.31 |
| 2007-02-07 | 16.31 |
| 2007-02-06 | 17.59 |
| 2007-02-05 | 9.92 |
| 2007-02-02 | 15.03 |
| 2007-02-01 | 15.03 |
| 2007-01-31 | 21.42 |
| 2007-01-30 | 21.42 |
| 2007-01-29 | 16.31 |
| 2007-01-26 | 16.31 |
| 2007-01-25 | 15.03 |
| 2007-01-24 | 8.64 |
| 2007-01-23 | 15.03 |
| 2007-01-22 | 7.36 |
| 2007-01-19 | 6.09 |
| 2007-01-18 | 6.09 |
| 2007-01-17 | 6.09 |
| 2007-01-16 | 6.09 |
| 2007-01-15 | 6.09 |
| 2007-01-12 | 7.36 |
| 2007-01-11 | 4.81 |
| 2007-01-10 | 6.09 |
| 2007-01-09 | 6.09 |
| 2007-01-08 | 4.81 |
| 2007-01-05 | 4.81 |
| 2007-01-04 | 6.09 |
| 2007-01-03 | 6.09 |
| 2007-01-02 | 6.09 |
| 2006-12-29 | 6.09 |
| 2006-12-28 | 6.09 |
| 2006-12-27 | 6.09 |
| 2006-12-22 | 6.09 |
| 2006-12-21 | 6.09 |
| 2006-12-20 | 6.09 |
| 2006-12-19 | 6.09 |
| 2006-12-18 | 6.09 |
| 2006-12-15 | 2.25 |
| 2006-12-14 | 12.48 |
| 2006-12-13 | 12.48 |
| 2006-12-12 | 12.48 |
| 2006-12-11 | 12.48 |
| 2006-12-08 | 15.03 |
| 2006-12-07 | 8.64 |
| 2006-12-06 | 8.64 |
| 2006-12-05 | 8.64 |
| 2006-12-04 | 8.64 |
| 2006-12-01 | 8.64 |
| 2006-11-30 | 7.41 |
| 2006-11-29 | 8.64 |
| 2006-11-28 | 8.64 |
| 2006-11-27 | 8.64 |
| 2006-11-24 | 8.64 |
| 2006-11-23 | 7.41 |
| 2006-11-22 | 8.64 |
| 2006-11-21 | 6.17 |
| 2006-11-20 | 7.41 |
| 2006-11-17 | 7.41 |
| 2006-11-16 | 7.41 |
| 2006-11-15 | 7.41 |
| 2006-11-14 | 7.41 |
| 2006-11-13 | 7.41 |
| 2006-11-10 | 7.41 |
| 2006-11-09 | 7.41 |
| 2006-11-08 | 6.17 |
| 2006-11-07 | 6.17 |
| 2006-11-06 | 11.11 |
| 2006-11-03 | 8.64 |
| 2006-11-02 | 8.64 |
| 2006-11-01 | 8.64 |
| 2006-10-31 | 11.11 |
| 2006-10-27 | 11.11 |
| 2006-10-26 | 8.64 |
| 2006-10-25 | 8.64 |
| 2006-10-24 | 8.64 |
| 2006-10-23 | 8.64 |
| 2006-10-20 | 11.11 |
| 2006-10-19 | 11.11 |
| 2006-10-18 | 11.11 |
| 2006-10-17 | 11.11 |
| 2006-10-16 | 6.17 |
| 2006-10-13 | 1.23 |
| 2006-10-12 | 1.23 |
| 2006-10-11 | 11.11 |
| 2006-10-10 | 2.47 |
| 2006-10-09 | 2.47 |
| 2006-10-06 | 2.47 |
| 2006-10-05 | 2.47 |
| 2006-10-04 | 3.70 |
| 2006-10-03 | -1.23 |
| 2006-09-29 | -1.23 |
| 2006-09-28 | -1.23 |
| 2006-09-27 | -1.23 |
| 2006-09-26 | -1.23 |
| 2006-09-25 | -1.23 |
| 2006-09-22 | 1.23 |
| 2006-09-21 | 1.23 |
| 2006-09-20 | 1.23 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 4.94 |
| 2006-09-13 | 4.94 |
| 2006-09-12 | 4.94 |
| 2006-09-11 | 6.17 |
| 2006-09-08 | 6.17 |
| 2006-09-07 | 6.17 |
| 2006-09-06 | 6.17 |
| 2006-09-05 | 6.17 |
| 2006-09-04 | 7.41 |
| 2006-09-01 | 7.41 |
| 2006-08-31 | 4.94 |
| 2006-08-30 | 4.94 |
| 2006-08-29 | 4.94 |
| 2006-08-28 | 4.94 |
| 2006-08-25 | 4.94 |
| 2006-08-24 | 4.94 |
| 2006-08-23 | 4.94 |
| 2006-08-22 | 4.94 |
| 2006-08-21 | 4.94 |
| 2006-08-18 | 4.94 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 1.23 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 4.94 |
| 2006-08-11 | 4.94 |
| 2006-08-10 | 4.94 |
| 2006-08-09 | 4.94 |
| 2006-08-08 | -1.23 |
| 2006-08-07 | -1.23 |
| 2006-08-04 | -1.23 |
| 2006-08-03 | -1.23 |
| 2006-08-02 | -1.23 |
| 2006-08-01 | -1.23 |
| 2006-07-31 | 1.23 |
| 2006-07-28 | 1.23 |
| 2006-07-27 | 1.23 |
| 2006-07-26 | 1.23 |
| 2006-07-25 | -1.23 |
| 2006-07-24 | -1.23 |
| 2006-07-21 | 8.64 |
| 2006-07-20 | 11.11 |
| 2006-07-19 | -2.47 |
| 2006-07-18 | -2.47 |
| 2006-07-17 | -2.47 |
| 2006-07-14 | -2.47 |
| 2006-07-13 | -2.47 |
| 2006-07-12 | -2.47 |
| 2006-07-11 | 8.64 |
| 2006-07-10 | 8.64 |
| 2006-07-07 | 8.64 |
| 2006-07-06 | 7.41 |
| 2006-07-05 | 4.94 |
| 2006-07-04 | 4.94 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy