Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 398.31 |
| 2022-07-26 | 398.31 |
| 2022-07-25 | 398.31 |
| 2022-07-22 | 398.31 |
| 2022-07-21 | 398.31 |
| 2022-07-20 | 398.31 |
| 2022-07-19 | 398.31 |
| 2022-07-18 | 398.31 |
| 2022-07-15 | 398.31 |
| 2022-07-14 | 398.31 |
| 2022-07-13 | 398.31 |
| 2022-07-12 | 398.31 |
| 2022-07-11 | 398.31 |
| 2022-07-08 | 398.31 |
| 2022-07-07 | 398.31 |
| 2022-07-06 | 398.31 |
| 2022-07-05 | 398.31 |
| 2022-07-04 | 398.31 |
| 2022-06-30 | 398.31 |
| 2022-06-29 | 398.31 |
| 2022-06-28 | 398.31 |
| 2022-06-27 | 395.57 |
| 2022-06-24 | 395.57 |
| 2022-06-23 | 395.57 |
| 2022-06-22 | 392.83 |
| 2022-06-21 | 392.83 |
| 2022-06-20 | 392.83 |
| 2022-06-17 | 392.83 |
| 2022-06-16 | 392.83 |
| 2022-06-15 | 392.83 |
| 2022-06-14 | 392.83 |
| 2022-06-13 | 395.57 |
| 2022-06-10 | 392.83 |
| 2022-06-09 | 390.09 |
| 2022-06-08 | 392.83 |
| 2022-06-07 | 392.83 |
| 2022-06-06 | 392.83 |
| 2022-06-02 | 392.83 |
| 2022-06-01 | 392.83 |
| 2022-05-31 | 392.83 |
| 2022-05-30 | 392.83 |
| 2022-05-27 | 395.57 |
| 2022-05-26 | 391.60 |
| 2022-05-25 | 388.88 |
| 2022-05-24 | 391.60 |
| 2022-05-23 | 388.88 |
| 2022-05-20 | 388.88 |
| 2022-05-19 | 388.88 |
| 2022-05-18 | 391.60 |
| 2022-05-17 | 388.88 |
| 2022-05-16 | 388.88 |
| 2022-05-13 | 388.88 |
| 2022-05-12 | 388.88 |
| 2022-05-11 | 388.88 |
| 2022-05-10 | 388.88 |
| 2022-05-06 | 391.60 |
| 2022-05-05 | 388.88 |
| 2022-05-04 | 388.88 |
| 2022-05-03 | 388.88 |
| 2022-04-29 | 388.88 |
| 2022-04-28 | 388.88 |
| 2022-04-27 | 391.60 |
| 2022-04-26 | 388.88 |
| 2022-04-25 | 383.45 |
| 2022-04-22 | 383.45 |
| 2022-04-21 | 383.45 |
| 2022-04-20 | 383.45 |
| 2022-04-19 | 383.45 |
| 2022-04-14 | 386.17 |
| 2022-04-13 | 386.17 |
| 2022-04-12 | 383.45 |
| 2022-04-11 | 383.45 |
| 2022-04-08 | 383.45 |
| 2022-04-07 | 386.17 |
| 2022-04-06 | 383.45 |
| 2022-04-04 | 383.45 |
| 2022-04-01 | 383.45 |
| 2022-03-31 | 383.45 |
| 2022-03-30 | 383.45 |
| 2022-03-29 | 383.45 |
| 2022-03-28 | 380.73 |
| 2022-03-25 | 380.73 |
| 2022-03-24 | 380.73 |
| 2022-03-23 | 378.02 |
| 2022-03-22 | 378.02 |
| 2022-03-21 | 378.02 |
| 2022-03-18 | 378.02 |
| 2022-03-17 | 378.02 |
| 2022-03-16 | 375.30 |
| 2022-03-15 | 369.87 |
| 2022-03-14 | 378.02 |
| 2022-03-11 | 378.02 |
| 2022-03-10 | 378.02 |
| 2022-03-09 | 378.02 |
| 2022-03-08 | 378.02 |
| 2022-03-07 | 380.73 |
| 2022-03-04 | 380.73 |
| 2022-03-03 | 378.02 |
| 2022-03-02 | 380.73 |
| 2022-03-01 | 378.02 |
| 2022-02-28 | 380.73 |
| 2022-02-25 | 375.30 |
| 2022-02-24 | 375.30 |
| 2022-02-23 | 380.73 |
| 2022-02-22 | 380.73 |
| 2022-02-21 | 380.73 |
| 2022-02-18 | 380.73 |
| 2022-02-17 | 380.73 |
| 2022-02-16 | 380.73 |
| 2022-02-15 | 380.73 |
| 2022-02-14 | 380.73 |
| 2022-02-11 | 380.73 |
| 2022-02-10 | 380.73 |
| 2022-02-09 | 375.30 |
| 2022-02-08 | 378.02 |
| 2022-02-07 | 372.59 |
| 2022-02-04 | 372.59 |
| 2022-01-31 | 375.30 |
| 2022-01-28 | 372.59 |
| 2022-01-27 | 369.87 |
| 2022-01-26 | 364.44 |
| 2022-01-25 | 367.15 |
| 2022-01-24 | 367.15 |
| 2022-01-21 | 369.87 |
| 2022-01-20 | 372.59 |
| 2022-01-19 | 361.72 |
| 2022-01-18 | 361.72 |
| 2022-01-17 | 361.72 |
| 2022-01-14 | 329.13 |
| 2022-01-13 | 329.13 |
| 2022-01-12 | 329.13 |
| 2022-01-11 | 329.13 |
| 2022-01-10 | 331.85 |
| 2022-01-07 | 337.28 |
| 2022-01-06 | 266.66 |
| 2022-01-05 | 258.51 |
| 2022-01-04 | 291.11 |
| 2022-01-03 | 291.11 |
| 2021-12-31 | 258.51 |
| 2021-12-30 | 250.36 |
| 2021-12-29 | 234.07 |
| 2021-12-28 | 242.22 |
| 2021-12-24 | 253.08 |
| 2021-12-23 | 266.66 |
| 2021-12-22 | 253.08 |
| 2021-12-21 | 263.94 |
| 2021-12-20 | 236.78 |
| 2021-12-17 | 266.66 |
| 2021-12-16 | 280.24 |
| 2021-12-15 | 277.53 |
| 2021-12-14 | 310.12 |
| 2021-12-13 | 318.27 |
| 2021-12-10 | 312.83 |
| 2021-12-09 | 329.13 |
| 2021-12-08 | 323.70 |
| 2021-12-07 | 307.40 |
| 2021-12-06 | 299.25 |
| 2021-12-03 | 350.86 |
| 2021-12-02 | 348.14 |
| 2021-12-01 | 367.15 |
| 2021-11-30 | 353.57 |
| 2021-11-29 | 312.83 |
| 2021-11-26 | 326.41 |
| 2021-11-25 | 339.99 |
| 2021-11-24 | 345.43 |
| 2021-11-23 | 291.11 |
| 2021-11-22 | 312.83 |
| 2021-11-19 | 342.71 |
| 2021-11-18 | 337.28 |
| 2021-11-17 | 348.14 |
| 2021-11-16 | 310.12 |
| 2021-11-15 | 329.13 |
| 2021-11-12 | 329.13 |
| 2021-11-11 | 367.15 |
| 2021-11-10 | 337.28 |
| 2021-11-09 | 337.28 |
| 2021-11-08 | 236.78 |
| 2021-11-05 | 223.20 |
| 2021-11-04 | 247.65 |
| 2021-11-03 | 253.08 |
| 2021-11-02 | 263.94 |
| 2021-11-01 | 209.62 |
| 2021-10-29 | 198.76 |
| 2021-10-28 | 182.46 |
| 2021-10-27 | 201.48 |
| 2021-10-26 | 204.19 |
| 2021-10-25 | 215.06 |
| 2021-10-22 | 220.49 |
| 2021-10-21 | 223.20 |
| 2021-10-20 | 212.34 |
| 2021-10-19 | 223.20 |
| 2021-10-18 | 225.92 |
| 2021-10-15 | 193.33 |
| 2021-10-12 | 196.04 |
| 2021-10-11 | 198.76 |
| 2021-10-08 | 171.60 |
| 2021-10-07 | 177.03 |
| 2021-10-06 | 166.17 |
| 2021-10-05 | 168.88 |
| 2021-10-04 | 166.17 |
| 2021-09-30 | 171.60 |
| 2021-09-29 | 190.61 |
| 2021-09-28 | 171.60 |
| 2021-09-27 | 171.60 |
| 2021-09-24 | 166.17 |
| 2021-09-23 | 190.61 |
| 2021-09-21 | 187.90 |
| 2021-09-20 | 174.32 |
| 2021-09-17 | 217.77 |
| 2021-09-16 | 217.77 |
| 2021-09-15 | 263.94 |
| 2021-09-14 | 277.53 |
| 2021-09-13 | 296.54 |
| 2021-09-10 | 220.49 |
| 2021-09-09 | 212.34 |
| 2021-09-08 | 223.20 |
| 2021-09-07 | 166.17 |
| 2021-09-06 | 120.00 |
| 2021-09-03 | 120.00 |
| 2021-09-02 | 144.44 |
| 2021-09-01 | 139.01 |
| 2021-08-31 | 144.44 |
| 2021-08-30 | 144.44 |
| 2021-08-27 | 147.16 |
| 2021-08-26 | 144.44 |
| 2021-08-25 | 141.72 |
| 2021-08-24 | 144.44 |
| 2021-08-23 | 144.44 |
| 2021-08-20 | 144.44 |
| 2021-08-19 | 144.44 |
| 2021-08-18 | 155.30 |
| 2021-08-17 | 152.59 |
| 2021-08-16 | 152.59 |
| 2021-08-13 | 152.59 |
| 2021-08-12 | 168.88 |
| 2021-08-11 | 168.88 |
| 2021-08-10 | 168.88 |
| 2021-08-09 | 168.88 |
| 2021-08-06 | 168.88 |
| 2021-08-05 | 160.74 |
| 2021-08-04 | 149.87 |
| 2021-08-03 | 155.30 |
| 2021-08-02 | 152.59 |
| 2021-07-30 | 152.59 |
| 2021-07-29 | 152.59 |
| 2021-07-28 | 152.59 |
| 2021-07-27 | 158.02 |
| 2021-07-26 | 158.02 |
| 2021-07-23 | 168.88 |
| 2021-07-22 | 168.88 |
| 2021-07-21 | 171.60 |
| 2021-07-20 | 171.60 |
| 2021-07-19 | 171.60 |
| 2021-07-16 | 174.32 |
| 2021-07-15 | 174.32 |
| 2021-07-14 | 171.60 |
| 2021-07-13 | 174.32 |
| 2021-07-12 | 171.60 |
| 2021-07-09 | 171.60 |
| 2021-07-08 | 171.60 |
| 2021-07-07 | 166.17 |
| 2021-07-06 | 160.74 |
| 2021-07-05 | 166.17 |
| 2021-07-02 | 168.88 |
| 2021-06-30 | 177.03 |
| 2021-06-29 | 171.60 |
| 2021-06-28 | 177.03 |
| 2021-06-25 | 171.60 |
| 2021-06-24 | 177.03 |
| 2021-06-23 | 174.32 |
| 2021-06-22 | 171.60 |
| 2021-06-21 | 179.75 |
| 2021-06-18 | 174.32 |
| 2021-06-17 | 174.32 |
| 2021-06-16 | 168.88 |
| 2021-06-15 | 168.88 |
| 2021-06-11 | 171.60 |
| 2021-06-10 | 168.88 |
| 2021-06-09 | 168.88 |
| 2021-06-08 | 168.88 |
| 2021-06-07 | 168.88 |
| 2021-06-04 | 168.88 |
| 2021-06-03 | 160.74 |
| 2021-06-02 | 163.45 |
| 2021-06-01 | 160.74 |
| 2021-05-31 | 158.02 |
| 2021-05-28 | 154.08 |
| 2021-05-27 | 162.11 |
| 2021-05-26 | 159.43 |
| 2021-05-25 | 156.76 |
| 2021-05-24 | 154.08 |
| 2021-05-21 | 162.11 |
| 2021-05-20 | 156.76 |
| 2021-05-18 | 162.11 |
| 2021-05-17 | 154.08 |
| 2021-05-14 | 151.41 |
| 2021-05-13 | 154.08 |
| 2021-05-12 | 156.76 |
| 2021-05-11 | 162.11 |
| 2021-05-10 | 164.78 |
| 2021-05-07 | 167.46 |
| 2021-05-06 | 170.13 |
| 2021-05-05 | 172.80 |
| 2021-05-04 | 172.80 |
| 2021-05-03 | 172.80 |
| 2021-04-30 | 167.46 |
| 2021-04-29 | 170.13 |
| 2021-04-28 | 167.46 |
| 2021-04-27 | 170.13 |
| 2021-04-26 | 172.80 |
| 2021-04-23 | 175.48 |
| 2021-04-22 | 175.48 |
| 2021-04-21 | 172.80 |
| 2021-04-20 | 178.15 |
| 2021-04-19 | 180.83 |
| 2021-04-16 | 180.83 |
| 2021-04-15 | 170.13 |
| 2021-04-14 | 170.13 |
| 2021-04-13 | 170.13 |
| 2021-04-12 | 175.48 |
| 2021-04-09 | 172.80 |
| 2021-04-08 | 164.78 |
| 2021-04-07 | 178.15 |
| 2021-04-01 | 175.48 |
| 2021-03-31 | 175.48 |
| 2021-03-30 | 170.13 |
| 2021-03-29 | 164.78 |
| 2021-03-26 | 167.46 |
| 2021-03-25 | 170.13 |
| 2021-03-24 | 175.48 |
| 2021-03-23 | 180.83 |
| 2021-03-22 | 178.15 |
| 2021-03-19 | 175.48 |
| 2021-03-18 | 172.80 |
| 2021-03-17 | 175.48 |
| 2021-03-16 | 178.15 |
| 2021-03-15 | 175.48 |
| 2021-03-12 | 175.48 |
| 2021-03-11 | 175.48 |
| 2021-03-10 | 167.46 |
| 2021-03-09 | 172.80 |
| 2021-03-08 | 175.48 |
| 2021-03-05 | 180.83 |
| 2021-03-04 | 180.83 |
| 2021-03-03 | 191.53 |
| 2021-03-02 | 186.18 |
| 2021-03-01 | 183.50 |
| 2021-02-26 | 178.15 |
| 2021-02-25 | 191.53 |
| 2021-02-24 | 188.85 |
| 2021-02-23 | 199.55 |
| 2021-02-22 | 207.57 |
| 2021-02-19 | 172.80 |
| 2021-02-18 | 170.13 |
| 2021-02-17 | 178.15 |
| 2021-02-16 | 178.15 |
| 2021-02-11 | 188.85 |
| 2021-02-10 | 194.20 |
| 2021-02-09 | 170.13 |
| 2021-02-08 | 167.46 |
| 2021-02-05 | 167.46 |
| 2021-02-04 | 170.13 |
| 2021-02-03 | 164.78 |
| 2021-02-02 | 167.46 |
| 2021-02-01 | 167.46 |
| 2021-01-29 | 170.13 |
| 2021-01-28 | 164.78 |
| 2021-01-27 | 170.13 |
| 2021-01-26 | 178.15 |
| 2021-01-25 | 175.48 |
| 2021-01-22 | 178.15 |
| 2021-01-21 | 170.13 |
| 2021-01-20 | 170.13 |
| 2021-01-19 | 183.50 |
| 2021-01-18 | 188.85 |
| 2021-01-15 | 180.83 |
| 2021-01-14 | 170.13 |
| 2021-01-13 | 167.46 |
| 2021-01-12 | 164.78 |
| 2021-01-11 | 159.43 |
| 2021-01-08 | 162.11 |
| 2021-01-07 | 170.13 |
| 2021-01-06 | 170.13 |
| 2021-01-05 | 178.15 |
| 2021-01-04 | 170.13 |
| 2020-12-31 | 180.83 |
| 2020-12-30 | 170.13 |
| 2020-12-29 | 156.76 |
| 2020-12-28 | 140.71 |
| 2020-12-24 | 140.71 |
| 2020-12-23 | 140.71 |
| 2020-12-22 | 140.71 |
| 2020-12-21 | 140.71 |
| 2020-12-18 | 143.38 |
| 2020-12-17 | 140.71 |
| 2020-12-16 | 140.71 |
| 2020-12-15 | 143.38 |
| 2020-12-14 | 140.71 |
| 2020-12-11 | 140.71 |
| 2020-12-10 | 140.71 |
| 2020-12-09 | 143.38 |
| 2020-12-08 | 146.06 |
| 2020-12-07 | 146.06 |
| 2020-12-04 | 154.08 |
| 2020-12-03 | 140.71 |
| 2020-12-02 | 154.08 |
| 2020-12-01 | 143.38 |
| 2020-11-30 | 140.71 |
| 2020-11-27 | 132.69 |
| 2020-11-26 | 156.76 |
| 2020-11-25 | 156.76 |
| 2020-11-24 | 154.08 |
| 2020-11-23 | 156.76 |
| 2020-11-20 | 154.08 |
| 2020-11-19 | 156.76 |
| 2020-11-18 | 156.76 |
| 2020-11-17 | 154.08 |
| 2020-11-16 | 154.08 |
| 2020-11-13 | 143.38 |
| 2020-11-12 | 156.76 |
| 2020-11-11 | 154.08 |
| 2020-11-10 | 154.08 |
| 2020-11-09 | 156.76 |
| 2020-11-06 | 156.76 |
| 2020-11-05 | 156.76 |
| 2020-11-04 | 162.11 |
| 2020-11-03 | 162.11 |
| 2020-11-02 | 164.78 |
| 2020-10-30 | 159.43 |
| 2020-10-29 | 156.76 |
| 2020-10-28 | 159.43 |
| 2020-10-27 | 159.43 |
| 2020-10-23 | 164.78 |
| 2020-10-22 | 164.78 |
| 2020-10-21 | 162.11 |
| 2020-10-20 | 164.78 |
| 2020-10-19 | 164.78 |
| 2020-10-16 | 162.11 |
| 2020-10-15 | 175.48 |
| 2020-10-14 | 172.80 |
| 2020-10-12 | 170.13 |
| 2020-10-09 | 172.80 |
| 2020-10-08 | 170.13 |
| 2020-10-07 | 164.78 |
| 2020-10-06 | 170.13 |
| 2020-10-05 | 175.48 |
| 2020-09-30 | 178.15 |
| 2020-09-29 | 180.83 |
| 2020-09-28 | 167.46 |
| 2020-09-25 | 159.43 |
| 2020-09-24 | 159.43 |
| 2020-09-23 | 170.13 |
| 2020-09-22 | 159.43 |
| 2020-09-21 | 167.46 |
| 2020-09-18 | 167.46 |
| 2020-09-17 | 162.11 |
| 2020-09-16 | 167.46 |
| 2020-09-15 | 167.46 |
| 2020-09-14 | 167.46 |
| 2020-09-11 | 175.48 |
| 2020-09-10 | 167.46 |
| 2020-09-09 | 167.46 |
| 2020-09-08 | 167.46 |
| 2020-09-07 | 170.13 |
| 2020-09-04 | 167.46 |
| 2020-09-03 | 164.78 |
| 2020-09-02 | 167.46 |
| 2020-09-01 | 167.46 |
| 2020-08-31 | 175.48 |
| 2020-08-28 | 175.48 |
| 2020-08-27 | 175.48 |
| 2020-08-26 | 175.48 |
| 2020-08-25 | 180.83 |
| 2020-08-24 | 183.50 |
| 2020-08-21 | 188.85 |
| 2020-08-20 | 178.15 |
| 2020-08-19 | 162.11 |
| 2020-08-18 | 156.76 |
| 2020-08-17 | 164.78 |
| 2020-08-14 | 162.11 |
| 2020-08-13 | 167.46 |
| 2020-08-12 | 167.46 |
| 2020-08-11 | 159.43 |
| 2020-08-10 | 186.18 |
| 2020-08-07 | 186.18 |
| 2020-08-06 | 186.18 |
| 2020-08-05 | 199.55 |
| 2020-08-04 | 199.55 |
| 2020-08-03 | 210.25 |
| 2020-07-31 | 178.15 |
| 2020-07-30 | 175.48 |
| 2020-07-29 | 167.46 |
| 2020-07-28 | 167.46 |
| 2020-07-27 | 167.46 |
| 2020-07-24 | 162.11 |
| 2020-07-23 | 183.50 |
| 2020-07-22 | 178.15 |
| 2020-07-21 | 194.20 |
| 2020-07-20 | 183.50 |
| 2020-07-17 | 175.48 |
| 2020-07-16 | 180.83 |
| 2020-07-15 | 196.88 |
| 2020-07-14 | 188.85 |
| 2020-07-13 | 199.55 |
| 2020-07-10 | 210.25 |
| 2020-07-09 | 231.64 |
| 2020-07-08 | 188.85 |
| 2020-07-07 | 140.71 |
| 2020-07-06 | 151.41 |
| 2020-07-03 | 143.38 |
| 2020-07-02 | 151.41 |
| 2020-06-30 | 162.11 |
| 2020-06-29 | 156.76 |
| 2020-06-26 | 162.11 |
| 2020-06-24 | 156.76 |
| 2020-06-23 | 154.08 |
| 2020-06-22 | 151.41 |
| 2020-06-19 | 151.41 |
| 2020-06-18 | 162.11 |
| 2020-06-17 | 159.43 |
| 2020-06-16 | 154.08 |
| 2020-06-15 | 156.76 |
| 2020-06-12 | 151.41 |
| 2020-06-11 | 140.71 |
| 2020-06-10 | 143.38 |
| 2020-06-09 | 154.08 |
| 2020-06-08 | 156.76 |
| 2020-06-05 | 146.06 |
| 2020-06-04 | 148.73 |
| 2020-06-03 | 140.71 |
| 2020-06-02 | 159.43 |
| 2020-06-01 | 159.43 |
| 2020-05-29 | 146.06 |
| 2020-05-28 | 161.93 |
| 2020-05-27 | 156.64 |
| 2020-05-26 | 159.29 |
| 2020-05-25 | 161.93 |
| 2020-05-22 | 159.29 |
| 2020-05-21 | 159.29 |
| 2020-05-20 | 156.64 |
| 2020-05-19 | 161.93 |
| 2020-05-18 | 164.58 |
| 2020-05-15 | 161.93 |
| 2020-05-14 | 164.58 |
| 2020-05-13 | 156.64 |
| 2020-05-12 | 175.16 |
| 2020-05-11 | 156.64 |
| 2020-05-08 | 156.64 |
| 2020-05-07 | 154.00 |
| 2020-05-06 | 138.12 |
| 2020-05-05 | 148.70 |
| 2020-05-04 | 143.41 |
| 2020-04-29 | 154.00 |
| 2020-04-28 | 138.12 |
| 2020-04-27 | 148.70 |
| 2020-04-24 | 151.35 |
| 2020-04-23 | 143.41 |
| 2020-04-22 | 148.70 |
| 2020-04-21 | 148.70 |
| 2020-04-20 | 151.35 |
| 2020-04-17 | 151.35 |
| 2020-04-16 | 154.00 |
| 2020-04-15 | 169.87 |
| 2020-04-14 | 164.58 |
| 2020-04-09 | 164.58 |
| 2020-04-08 | 159.29 |
| 2020-04-07 | 159.29 |
| 2020-04-06 | 159.29 |
| 2020-04-03 | 164.58 |
| 2020-04-02 | 164.58 |
| 2020-04-01 | 164.58 |
| 2020-03-31 | 164.58 |
| 2020-03-30 | 161.93 |
| 2020-03-27 | 164.58 |
| 2020-03-26 | 161.93 |
| 2020-03-25 | 159.29 |
| 2020-03-24 | 148.70 |
| 2020-03-23 | 148.70 |
| 2020-03-20 | 148.70 |
| 2020-03-19 | 122.25 |
| 2020-03-18 | 138.12 |
| 2020-03-17 | 148.70 |
| 2020-03-16 | 154.00 |
| 2020-03-13 | 164.58 |
| 2020-03-12 | 154.00 |
| 2020-03-11 | 172.52 |
| 2020-03-10 | 185.75 |
| 2020-03-09 | 193.68 |
| 2020-03-06 | 209.56 |
| 2020-03-05 | 212.20 |
| 2020-03-04 | 212.20 |
| 2020-03-03 | 209.56 |
| 2020-03-02 | 206.91 |
| 2020-02-28 | 193.68 |
| 2020-02-27 | 230.72 |
| 2020-02-26 | 225.43 |
| 2020-02-25 | 233.37 |
| 2020-02-24 | 241.31 |
| 2020-02-21 | 246.60 |
| 2020-02-20 | 241.31 |
| 2020-02-19 | 243.95 |
| 2020-02-18 | 243.95 |
| 2020-02-17 | 243.95 |
| 2020-02-14 | 249.24 |
| 2020-02-13 | 249.24 |
| 2020-02-12 | 251.89 |
| 2020-02-11 | 254.54 |
| 2020-02-10 | 257.18 |
| 2020-02-07 | 265.12 |
| 2020-02-06 | 275.70 |
| 2020-02-05 | 275.70 |
| 2020-02-04 | 241.31 |
| 2020-02-03 | 241.31 |
| 2020-01-31 | 238.66 |
| 2020-01-30 | 238.66 |
| 2020-01-29 | 280.99 |
| 2020-01-24 | 288.93 |
| 2020-01-23 | 278.35 |
| 2020-01-22 | 278.35 |
| 2020-01-21 | 267.77 |
| 2020-01-20 | 273.06 |
| 2020-01-17 | 270.41 |
| 2020-01-16 | 270.41 |
| 2020-01-15 | 278.35 |
| 2020-01-14 | 296.87 |
| 2020-01-13 | 291.58 |
| 2020-01-10 | 286.29 |
| 2020-01-09 | 278.35 |
| 2020-01-08 | 270.41 |
| 2020-01-07 | 273.06 |
| 2020-01-06 | 265.12 |
| 2020-01-03 | 257.18 |
| 2020-01-02 | 254.54 |
| 2019-12-31 | 257.18 |
| 2019-12-30 | 241.31 |
| 2019-12-27 | 236.02 |
| 2019-12-24 | 236.02 |
| 2019-12-23 | 238.66 |
| 2019-12-20 | 233.37 |
| 2019-12-19 | 233.37 |
| 2019-12-18 | 236.02 |
| 2019-12-17 | 233.37 |
| 2019-12-16 | 230.72 |
| 2019-12-13 | 225.43 |
| 2019-12-12 | 230.72 |
| 2019-12-11 | 230.72 |
| 2019-12-10 | 230.72 |
| 2019-12-09 | 220.14 |
| 2019-12-06 | 209.56 |
| 2019-12-05 | 206.91 |
| 2019-12-04 | 204.27 |
| 2019-12-03 | 209.56 |
| 2019-12-02 | 206.91 |
| 2019-11-29 | 206.91 |
| 2019-11-28 | 206.91 |
| 2019-11-27 | 212.20 |
| 2019-11-26 | 214.85 |
| 2019-11-25 | 209.56 |
| 2019-11-22 | 214.85 |
| 2019-11-21 | 209.56 |
| 2019-11-20 | 206.91 |
| 2019-11-19 | 212.20 |
| 2019-11-18 | 212.20 |
| 2019-11-15 | 209.56 |
| 2019-11-14 | 212.20 |
| 2019-11-13 | 206.91 |
| 2019-11-12 | 212.20 |
| 2019-11-11 | 198.97 |
| 2019-11-08 | 217.50 |
| 2019-11-07 | 209.56 |
| 2019-11-06 | 209.56 |
| 2019-11-05 | 212.20 |
| 2019-11-04 | 206.91 |
| 2019-11-01 | 217.50 |
| 2019-10-31 | 217.50 |
| 2019-10-30 | 217.50 |
| 2019-10-29 | 214.85 |
| 2019-10-28 | 209.56 |
| 2019-10-25 | 206.91 |
| 2019-10-24 | 206.91 |
| 2019-10-23 | 204.27 |
| 2019-10-22 | 206.91 |
| 2019-10-21 | 209.56 |
| 2019-10-18 | 198.97 |
| 2019-10-17 | 204.27 |
| 2019-10-16 | 204.27 |
| 2019-10-15 | 188.39 |
| 2019-10-14 | 193.68 |
| 2019-10-11 | 204.27 |
| 2019-10-10 | 204.27 |
| 2019-10-09 | 204.27 |
| 2019-10-08 | 204.27 |
| 2019-10-04 | 212.20 |
| 2019-10-03 | 212.20 |
| 2019-10-02 | 212.20 |
| 2019-09-30 | 212.20 |
| 2019-09-27 | 206.91 |
| 2019-09-26 | 212.20 |
| 2019-09-25 | 209.56 |
| 2019-09-24 | 212.20 |
| 2019-09-23 | 204.27 |
| 2019-09-20 | 220.14 |
| 2019-09-19 | 212.20 |
| 2019-09-18 | 212.20 |
| 2019-09-17 | 217.50 |
| 2019-09-16 | 212.20 |
| 2019-09-13 | 225.43 |
| 2019-09-12 | 225.43 |
| 2019-09-11 | 225.43 |
| 2019-09-10 | 217.50 |
| 2019-09-09 | 222.79 |
| 2019-09-06 | 212.20 |
| 2019-09-05 | 206.91 |
| 2019-09-04 | 201.62 |
| 2019-09-03 | 177.81 |
| 2019-09-02 | 185.75 |
| 2019-08-30 | 167.23 |
| 2019-08-29 | 161.93 |
| 2019-08-28 | 169.87 |
| 2019-08-27 | 180.45 |
| 2019-08-26 | 180.45 |
| 2019-08-23 | 175.16 |
| 2019-08-22 | 175.16 |
| 2019-08-21 | 172.52 |
| 2019-08-20 | 191.04 |
| 2019-08-19 | 185.75 |
| 2019-08-16 | 185.75 |
| 2019-08-15 | 188.39 |
| 2019-08-14 | 180.45 |
| 2019-08-13 | 180.45 |
| 2019-08-12 | 169.87 |
| 2019-08-09 | 175.16 |
| 2019-08-08 | 164.58 |
| 2019-08-07 | 164.58 |
| 2019-08-06 | 175.16 |
| 2019-08-05 | 172.52 |
| 2019-08-02 | 177.81 |
| 2019-08-01 | 196.33 |
| 2019-07-31 | 188.39 |
| 2019-07-30 | 185.75 |
| 2019-07-29 | 188.39 |
| 2019-07-26 | 198.97 |
| 2019-07-25 | 201.62 |
| 2019-07-24 | 204.27 |
| 2019-07-23 | 201.62 |
| 2019-07-22 | 217.50 |
| 2019-07-19 | 212.20 |
| 2019-07-18 | 212.20 |
| 2019-07-17 | 214.85 |
| 2019-07-16 | 206.91 |
| 2019-07-15 | 214.85 |
| 2019-07-12 | 214.85 |
| 2019-07-11 | 206.91 |
| 2019-07-10 | 206.91 |
| 2019-07-09 | 217.50 |
| 2019-07-08 | 220.14 |
| 2019-07-05 | 217.50 |
| 2019-07-04 | 222.79 |
| 2019-07-03 | 214.85 |
| 2019-07-02 | 222.79 |
| 2019-06-28 | 220.14 |
| 2019-06-27 | 217.50 |
| 2019-06-26 | 222.79 |
| 2019-06-25 | 222.79 |
| 2019-06-24 | 214.85 |
| 2019-06-21 | 214.85 |
| 2019-06-20 | 220.14 |
| 2019-06-19 | 212.20 |
| 2019-06-18 | 206.91 |
| 2019-06-17 | 212.20 |
| 2019-06-14 | 212.20 |
| 2019-06-13 | 212.20 |
| 2019-06-12 | 217.50 |
| 2019-06-11 | 217.50 |
| 2019-06-10 | 217.50 |
| 2019-06-06 | 204.27 |
| 2019-06-05 | 204.27 |
| 2019-06-04 | 204.27 |
| 2019-06-03 | 201.62 |
| 2019-05-31 | 206.91 |
| 2019-05-30 | 209.54 |
| 2019-05-29 | 209.54 |
| 2019-05-28 | 209.54 |
| 2019-05-27 | 204.29 |
| 2019-05-24 | 214.78 |
| 2019-05-23 | 217.40 |
| 2019-05-22 | 214.78 |
| 2019-05-21 | 230.52 |
| 2019-05-20 | 227.90 |
| 2019-05-17 | 233.14 |
| 2019-05-16 | 233.14 |
| 2019-05-15 | 230.52 |
| 2019-05-14 | 241.01 |
| 2019-05-10 | 238.39 |
| 2019-05-09 | 230.52 |
| 2019-05-08 | 227.90 |
| 2019-05-07 | 243.64 |
| 2019-05-06 | 235.77 |
| 2019-05-03 | 262.00 |
| 2019-05-02 | 259.38 |
| 2019-04-30 | 259.38 |
| 2019-04-29 | 254.13 |
| 2019-04-26 | 259.38 |
| 2019-04-25 | 259.38 |
| 2019-04-24 | 256.75 |
| 2019-04-23 | 262.00 |
| 2019-04-18 | 262.00 |
| 2019-04-17 | 262.00 |
| 2019-04-16 | 259.38 |
| 2019-04-15 | 267.25 |
| 2019-04-12 | 259.38 |
| 2019-04-11 | 259.38 |
| 2019-04-10 | 267.25 |
| 2019-04-09 | 272.49 |
| 2019-04-08 | 282.98 |
| 2019-04-04 | 269.87 |
| 2019-04-03 | 264.62 |
| 2019-04-02 | 264.62 |
| 2019-04-01 | 248.88 |
| 2019-03-29 | 238.39 |
| 2019-03-28 | 243.64 |
| 2019-03-27 | 230.52 |
| 2019-03-26 | 262.00 |
| 2019-03-25 | 267.25 |
| 2019-03-22 | 275.11 |
| 2019-03-21 | 277.74 |
| 2019-03-20 | 275.11 |
| 2019-03-19 | 288.23 |
| 2019-03-18 | 301.35 |
| 2019-03-15 | 293.48 |
| 2019-03-14 | 285.61 |
| 2019-03-13 | 285.61 |
| 2019-03-12 | 282.98 |
| 2019-03-11 | 280.36 |
| 2019-03-08 | 288.23 |
| 2019-03-07 | 293.48 |
| 2019-03-06 | 296.10 |
| 2019-03-05 | 277.74 |
| 2019-03-04 | 267.25 |
| 2019-03-01 | 262.00 |
| 2019-02-28 | 254.13 |
| 2019-02-27 | 251.51 |
| 2019-02-26 | 248.88 |
| 2019-02-25 | 264.62 |
| 2019-02-22 | 262.00 |
| 2019-02-21 | 259.38 |
| 2019-02-20 | 256.75 |
| 2019-02-19 | 254.13 |
| 2019-02-18 | 251.51 |
| 2019-02-15 | 248.88 |
| 2019-02-14 | 241.01 |
| 2019-02-13 | 241.01 |
| 2019-02-12 | 227.90 |
| 2019-02-11 | 222.65 |
| 2019-02-08 | 227.90 |
| 2019-02-04 | 227.90 |
| 2019-02-01 | 217.40 |
| 2019-01-31 | 217.40 |
| 2019-01-30 | 217.40 |
| 2019-01-29 | 209.54 |
| 2019-01-28 | 204.29 |
| 2019-01-25 | 206.91 |
| 2019-01-24 | 201.67 |
| 2019-01-23 | 185.93 |
| 2019-01-22 | 204.29 |
| 2019-01-21 | 196.42 |
| 2019-01-18 | 191.17 |
| 2019-01-17 | 201.67 |
| 2019-01-16 | 199.04 |
| 2019-01-15 | 199.04 |
| 2019-01-14 | 188.55 |
| 2019-01-11 | 188.55 |
| 2019-01-10 | 180.68 |
| 2019-01-09 | 180.68 |
| 2019-01-08 | 183.30 |
| 2019-01-07 | 183.30 |
| 2019-01-04 | 183.30 |
| 2019-01-03 | 178.06 |
| 2019-01-02 | 178.06 |
| 2018-12-31 | 178.06 |
| 2018-12-28 | 185.93 |
| 2018-12-27 | 185.93 |
| 2018-12-24 | 183.30 |
| 2018-12-21 | 183.30 |
| 2018-12-20 | 188.55 |
| 2018-12-19 | 188.55 |
| 2018-12-18 | 188.55 |
| 2018-12-17 | 196.42 |
| 2018-12-14 | 196.42 |
| 2018-12-13 | 196.42 |
| 2018-12-12 | 196.42 |
| 2018-12-11 | 188.55 |
| 2018-12-10 | 193.80 |
| 2018-12-07 | 191.17 |
| 2018-12-06 | 188.55 |
| 2018-12-05 | 185.93 |
| 2018-12-04 | 191.17 |
| 2018-12-03 | 188.55 |
| 2018-11-30 | 180.68 |
| 2018-11-29 | 172.81 |
| 2018-11-28 | 167.56 |
| 2018-11-27 | 180.68 |
| 2018-11-26 | 180.68 |
| 2018-11-23 | 180.68 |
| 2018-11-22 | 180.68 |
| 2018-11-21 | 172.81 |
| 2018-11-20 | 159.69 |
| 2018-11-19 | 178.06 |
| 2018-11-16 | 183.30 |
| 2018-11-15 | 178.06 |
| 2018-11-14 | 180.68 |
| 2018-11-13 | 178.06 |
| 2018-11-12 | 191.17 |
| 2018-11-09 | 188.55 |
| 2018-11-08 | 183.30 |
| 2018-11-07 | 178.06 |
| 2018-11-06 | 178.06 |
| 2018-11-05 | 178.06 |
| 2018-11-02 | 180.68 |
| 2018-11-01 | 172.81 |
| 2018-10-31 | 170.19 |
| 2018-10-30 | 167.56 |
| 2018-10-29 | 172.81 |
| 2018-10-26 | 167.56 |
| 2018-10-25 | 167.56 |
| 2018-10-24 | 162.32 |
| 2018-10-23 | 164.94 |
| 2018-10-22 | 167.56 |
| 2018-10-19 | 157.07 |
| 2018-10-18 | 162.32 |
| 2018-10-16 | 162.32 |
| 2018-10-15 | 157.07 |
| 2018-10-12 | 157.07 |
| 2018-10-11 | 143.96 |
| 2018-10-10 | 162.32 |
| 2018-10-09 | 170.19 |
| 2018-10-08 | 178.06 |
| 2018-10-05 | 167.56 |
| 2018-10-04 | 180.68 |
| 2018-10-03 | 183.30 |
| 2018-10-02 | 183.30 |
| 2018-09-28 | 188.55 |
| 2018-09-27 | 183.30 |
| 2018-09-26 | 188.55 |
| 2018-09-24 | 183.30 |
| 2018-09-21 | 191.17 |
| 2018-09-20 | 188.55 |
| 2018-09-19 | 188.55 |
| 2018-09-18 | 185.93 |
| 2018-09-17 | 172.81 |
| 2018-09-14 | 167.56 |
| 2018-09-13 | 151.83 |
| 2018-09-12 | 146.58 |
| 2018-09-11 | 136.09 |
| 2018-09-10 | 151.83 |
| 2018-09-07 | 138.71 |
| 2018-09-06 | 159.69 |
| 2018-09-05 | 185.93 |
| 2018-09-04 | 191.17 |
| 2018-09-03 | 188.55 |
| 2018-08-31 | 193.80 |
| 2018-08-30 | 193.80 |
| 2018-08-29 | 199.04 |
| 2018-08-28 | 206.91 |
| 2018-08-27 | 193.80 |
| 2018-08-24 | 183.30 |
| 2018-08-23 | 188.55 |
| 2018-08-22 | 191.17 |
| 2018-08-21 | 235.77 |
| 2018-08-20 | 230.52 |
| 2018-08-17 | 230.52 |
| 2018-08-16 | 227.90 |
| 2018-08-15 | 220.03 |
| 2018-08-14 | 227.90 |
| 2018-08-13 | 227.90 |
| 2018-08-10 | 246.26 |
| 2018-08-09 | 243.64 |
| 2018-08-08 | 241.01 |
| 2018-08-07 | 241.01 |
| 2018-08-06 | 238.39 |
| 2018-08-03 | 235.77 |
| 2018-08-02 | 214.78 |
| 2018-08-01 | 241.01 |
| 2018-07-31 | 241.01 |
| 2018-07-30 | 248.88 |
| 2018-07-27 | 256.75 |
| 2018-07-26 | 259.38 |
| 2018-07-25 | 251.51 |
| 2018-07-24 | 241.01 |
| 2018-07-23 | 254.13 |
| 2018-07-20 | 262.00 |
| 2018-07-19 | 243.64 |
| 2018-07-18 | 256.75 |
| 2018-07-17 | 241.01 |
| 2018-07-16 | 230.52 |
| 2018-07-13 | 206.91 |
| 2018-07-12 | 188.55 |
| 2018-07-11 | 185.93 |
| 2018-07-10 | 188.55 |
| 2018-07-09 | 188.55 |
| 2018-07-06 | 183.30 |
| 2018-07-05 | 196.42 |
| 2018-07-04 | 201.67 |
| 2018-07-03 | 214.78 |
| 2018-06-29 | 217.40 |
| 2018-06-28 | 206.91 |
| 2018-06-27 | 214.78 |
| 2018-06-26 | 214.78 |
| 2018-06-25 | 248.88 |
| 2018-06-22 | 254.13 |
| 2018-06-21 | 275.11 |
| 2018-06-20 | 282.98 |
| 2018-06-19 | 285.61 |
| 2018-06-15 | 293.48 |
| 2018-06-14 | 290.85 |
| 2018-06-13 | 301.35 |
| 2018-06-12 | 303.97 |
| 2018-06-11 | 303.97 |
| 2018-06-08 | 280.36 |
| 2018-06-07 | 280.36 |
| 2018-06-06 | 272.49 |
| 2018-06-05 | 277.74 |
| 2018-06-04 | 285.61 |
| 2018-06-01 | 267.25 |
| 2018-05-31 | 282.87 |
| 2018-05-30 | 254.22 |
| 2018-05-29 | 251.62 |
| 2018-05-28 | 293.29 |
| 2018-05-25 | 303.71 |
| 2018-05-24 | 306.31 |
| 2018-05-23 | 295.90 |
| 2018-05-21 | 311.52 |
| 2018-05-18 | 311.52 |
| 2018-05-17 | 316.73 |
| 2018-05-16 | 319.34 |
| 2018-05-15 | 308.92 |
| 2018-05-14 | 306.31 |
| 2018-05-11 | 295.90 |
| 2018-05-10 | 308.92 |
| 2018-05-09 | 293.29 |
| 2018-05-08 | 288.08 |
| 2018-05-07 | 293.29 |
| 2018-05-04 | 285.48 |
| 2018-05-03 | 280.27 |
| 2018-05-02 | 282.87 |
| 2018-04-30 | 277.66 |
| 2018-04-27 | 288.08 |
| 2018-04-26 | 301.10 |
| 2018-04-25 | 316.73 |
| 2018-04-24 | 308.92 |
| 2018-04-23 | 327.15 |
| 2018-04-20 | 321.94 |
| 2018-04-19 | 321.94 |
| 2018-04-18 | 327.15 |
| 2018-04-17 | 350.59 |
| 2018-04-16 | 355.80 |
| 2018-04-13 | 374.03 |
| 2018-04-12 | 368.82 |
| 2018-04-11 | 366.22 |
| 2018-04-10 | 366.22 |
| 2018-04-09 | 358.41 |
| 2018-04-06 | 358.41 |
| 2018-04-04 | 355.80 |
| 2018-04-03 | 366.22 |
| 2018-03-29 | 368.82 |
| 2018-03-28 | 387.06 |
| 2018-03-27 | 376.64 |
| 2018-03-26 | 379.24 |
| 2018-03-23 | 363.61 |
| 2018-03-22 | 392.26 |
| 2018-03-21 | 400.08 |
| 2018-03-20 | 446.96 |
| 2018-03-19 | 426.12 |
| 2018-03-16 | 418.31 |
| 2018-03-15 | 418.31 |
| 2018-03-14 | 420.92 |
| 2018-03-13 | 426.12 |
| 2018-03-12 | 426.12 |
| 2018-03-09 | 418.31 |
| 2018-03-08 | 407.89 |
| 2018-03-07 | 418.31 |
| 2018-03-06 | 426.12 |
| 2018-03-05 | 418.31 |
| 2018-03-02 | 400.08 |
| 2018-03-01 | 394.87 |
| 2018-02-28 | 392.26 |
| 2018-02-27 | 394.87 |
| 2018-02-26 | 394.87 |
| 2018-02-23 | 397.47 |
| 2018-02-22 | 410.50 |
| 2018-02-21 | 423.52 |
| 2018-02-20 | 436.54 |
| 2018-02-15 | 420.92 |
| 2018-02-14 | 400.08 |
| 2018-02-13 | 387.06 |
| 2018-02-12 | 376.64 |
| 2018-02-09 | 350.59 |
| 2018-02-08 | 366.22 |
| 2018-02-07 | 368.82 |
| 2018-02-06 | 368.82 |
| 2018-02-05 | 402.68 |
| 2018-02-02 | 410.50 |
| 2018-02-01 | 397.47 |
| 2018-01-31 | 392.26 |
| 2018-01-30 | 368.82 |
| 2018-01-29 | 381.85 |
| 2018-01-26 | 381.85 |
| 2018-01-25 | 387.06 |
| 2018-01-24 | 394.87 |
| 2018-01-23 | 374.03 |
| 2018-01-22 | 366.22 |
| 2018-01-19 | 361.01 |
| 2018-01-18 | 371.43 |
| 2018-01-17 | 371.43 |
| 2018-01-16 | 371.43 |
| 2018-01-15 | 381.85 |
| 2018-01-12 | 389.66 |
| 2018-01-11 | 405.29 |
| 2018-01-10 | 402.68 |
| 2018-01-09 | 405.29 |
| 2018-01-08 | 407.89 |
| 2018-01-05 | 402.68 |
| 2018-01-04 | 392.26 |
| 2018-01-03 | 389.66 |
| 2018-01-02 | 392.26 |
| 2017-12-29 | 405.29 |
| 2017-12-28 | 392.26 |
| 2017-12-27 | 413.10 |
| 2017-12-22 | 410.50 |
| 2017-12-21 | 418.31 |
| 2017-12-20 | 394.87 |
| 2017-12-19 | 392.26 |
| 2017-12-18 | 381.85 |
| 2017-12-15 | 381.85 |
| 2017-12-14 | 392.26 |
| 2017-12-13 | 363.61 |
| 2017-12-12 | 355.80 |
| 2017-12-11 | 355.80 |
| 2017-12-08 | 347.99 |
| 2017-12-07 | 358.41 |
| 2017-12-06 | 366.22 |
| 2017-12-05 | 355.80 |
| 2017-12-04 | 363.61 |
| 2017-12-01 | 368.82 |
| 2017-11-30 | 355.80 |
| 2017-11-29 | 324.55 |
| 2017-11-28 | 319.34 |
| 2017-11-27 | 314.13 |
| 2017-11-24 | 327.15 |
| 2017-11-23 | 321.94 |
| 2017-11-22 | 324.55 |
| 2017-11-21 | 329.76 |
| 2017-11-20 | 319.34 |
| 2017-11-17 | 324.55 |
| 2017-11-16 | 329.76 |
| 2017-11-15 | 329.76 |
| 2017-11-14 | 329.76 |
| 2017-11-13 | 329.76 |
| 2017-11-10 | 342.78 |
| 2017-11-09 | 371.43 |
| 2017-11-08 | 350.59 |
| 2017-11-07 | 350.59 |
| 2017-11-06 | 345.38 |
| 2017-11-03 | 368.82 |
| 2017-11-02 | 368.82 |
| 2017-11-01 | 376.64 |
| 2017-10-31 | 397.47 |
| 2017-10-30 | 394.87 |
| 2017-10-27 | 376.64 |
| 2017-10-26 | 358.41 |
| 2017-10-25 | 389.66 |
| 2017-10-24 | 392.26 |
| 2017-10-23 | 392.26 |
| 2017-10-20 | 384.45 |
| 2017-10-19 | 371.43 |
| 2017-10-18 | 444.36 |
| 2017-10-17 | 457.38 |
| 2017-10-16 | 470.40 |
| 2017-10-13 | 473.01 |
| 2017-10-12 | 452.17 |
| 2017-10-11 | 444.36 |
| 2017-10-10 | 459.98 |
| 2017-10-09 | 504.26 |
| 2017-10-06 | 512.08 |
| 2017-10-04 | 420.92 |
| 2017-10-03 | 407.89 |
| 2017-09-29 | 402.68 |
| 2017-09-28 | 405.29 |
| 2017-09-27 | 420.92 |
| 2017-09-26 | 431.33 |
| 2017-09-25 | 436.54 |
| 2017-09-22 | 431.33 |
| 2017-09-21 | 431.33 |
| 2017-09-20 | 418.31 |
| 2017-09-19 | 405.29 |
| 2017-09-18 | 347.99 |
| 2017-09-15 | 337.57 |
| 2017-09-14 | 327.15 |
| 2017-09-13 | 327.15 |
| 2017-09-12 | 347.99 |
| 2017-09-11 | 342.78 |
| 2017-09-08 | 353.20 |
| 2017-09-07 | 361.01 |
| 2017-09-06 | 340.17 |
| 2017-09-05 | 340.17 |
| 2017-09-04 | 371.43 |
| 2017-09-01 | 342.78 |
| 2017-08-31 | 319.34 |
| 2017-08-30 | 264.64 |
| 2017-08-29 | 256.83 |
| 2017-08-28 | 254.22 |
| 2017-08-25 | 246.41 |
| 2017-08-24 | 254.22 |
| 2017-08-22 | 256.83 |
| 2017-08-21 | 235.99 |
| 2017-08-18 | 225.57 |
| 2017-08-17 | 230.78 |
| 2017-08-16 | 233.39 |
| 2017-08-15 | 230.78 |
| 2017-08-14 | 225.57 |
| 2017-08-11 | 256.83 |
| 2017-08-10 | 254.22 |
| 2017-08-09 | 235.99 |
| 2017-08-08 | 235.99 |
| 2017-08-07 | 233.39 |
| 2017-08-04 | 235.99 |
| 2017-08-03 | 207.34 |
| 2017-08-02 | 217.76 |
| 2017-08-01 | 215.15 |
| 2017-07-31 | 212.55 |
| 2017-07-28 | 207.34 |
| 2017-07-27 | 212.55 |
| 2017-07-26 | 202.13 |
| 2017-07-25 | 212.55 |
| 2017-07-24 | 222.97 |
| 2017-07-21 | 212.55 |
| 2017-07-20 | 212.55 |
| 2017-07-19 | 230.78 |
| 2017-07-18 | 217.76 |
| 2017-07-17 | 217.76 |
| 2017-07-14 | 228.18 |
| 2017-07-13 | 225.57 |
| 2017-07-12 | 217.76 |
| 2017-07-11 | 207.34 |
| 2017-07-10 | 207.34 |
| 2017-07-07 | 202.13 |
| 2017-07-06 | 217.76 |
| 2017-07-05 | 215.15 |
| 2017-07-04 | 204.74 |
| 2017-07-03 | 204.74 |
| 2017-06-30 | 191.71 |
| 2017-06-29 | 189.11 |
| 2017-06-28 | 194.32 |
| 2017-06-27 | 194.32 |
| 2017-06-26 | 220.36 |
| 2017-06-23 | 217.76 |
| 2017-06-22 | 222.97 |
| 2017-06-21 | 228.18 |
| 2017-06-20 | 202.13 |
| 2017-06-19 | 202.13 |
| 2017-06-16 | 202.13 |
| 2017-06-15 | 202.13 |
| 2017-06-14 | 199.53 |
| 2017-06-13 | 183.90 |
| 2017-06-12 | 176.09 |
| 2017-06-09 | 176.09 |
| 2017-06-08 | 178.69 |
| 2017-06-07 | 176.09 |
| 2017-06-06 | 176.09 |
| 2017-06-05 | 178.69 |
| 2017-06-02 | 176.09 |
| 2017-06-01 | 173.48 |
| 2017-05-31 | 173.48 |
| 2017-05-29 | 176.09 |
| 2017-05-26 | 178.69 |
| 2017-05-25 | 181.29 |
| 2017-05-24 | 181.29 |
| 2017-05-23 | 155.25 |
| 2017-05-22 | 157.85 |
| 2017-05-19 | 147.43 |
| 2017-05-18 | 152.64 |
| 2017-05-17 | 152.64 |
| 2017-05-16 | 144.83 |
| 2017-05-15 | 142.23 |
| 2017-05-12 | 144.83 |
| 2017-05-11 | 142.23 |
| 2017-05-10 | 142.23 |
| 2017-05-09 | 137.02 |
| 2017-05-08 | 144.83 |
| 2017-05-05 | 152.64 |
| 2017-05-04 | 152.64 |
| 2017-05-02 | 152.64 |
| 2017-04-28 | 144.83 |
| 2017-04-27 | 155.25 |
| 2017-04-26 | 157.85 |
| 2017-04-25 | 157.85 |
| 2017-04-24 | 147.43 |
| 2017-04-21 | 142.23 |
| 2017-04-20 | 134.41 |
| 2017-04-19 | 134.41 |
| 2017-04-18 | 139.62 |
| 2017-04-13 | 144.83 |
| 2017-04-12 | 147.43 |
| 2017-04-11 | 129.20 |
| 2017-04-10 | 131.81 |
| 2017-04-07 | 139.62 |
| 2017-04-06 | 157.85 |
| 2017-04-05 | 165.67 |
| 2017-04-03 | 165.67 |
| 2017-03-31 | 134.41 |
| 2017-03-30 | 134.41 |
| 2017-03-29 | 129.20 |
| 2017-03-28 | 118.78 |
| 2017-03-27 | 116.18 |
| 2017-03-24 | 147.43 |
| 2017-03-23 | 173.48 |
| 2017-03-22 | 118.78 |
| 2017-03-21 | 90.13 |
| 2017-03-20 | 77.11 |
| 2017-03-17 | 74.51 |
| 2017-03-16 | 77.11 |
| 2017-03-15 | 71.90 |
| 2017-03-14 | 79.72 |
| 2017-03-13 | 82.32 |
| 2017-03-10 | 82.32 |
| 2017-03-09 | 77.11 |
| 2017-03-08 | 79.72 |
| 2017-03-07 | 71.90 |
| 2017-03-06 | 71.90 |
| 2017-03-03 | 61.48 |
| 2017-03-02 | 64.09 |
| 2017-03-01 | 61.48 |
| 2017-02-28 | 61.48 |
| 2017-02-27 | 64.09 |
| 2017-02-24 | 69.30 |
| 2017-02-23 | 74.51 |
| 2017-02-22 | 66.69 |
| 2017-02-21 | 53.67 |
| 2017-02-20 | 58.88 |
| 2017-02-17 | 58.88 |
| 2017-02-16 | 64.09 |
| 2017-02-15 | 66.69 |
| 2017-02-14 | 66.69 |
| 2017-02-13 | 69.30 |
| 2017-02-10 | 69.30 |
| 2017-02-09 | 70.34 |
| 2017-02-08 | 72.84 |
| 2017-02-07 | 67.83 |
| 2017-02-06 | 70.34 |
| 2017-02-03 | 67.83 |
| 2017-02-02 | 70.34 |
| 2017-02-01 | 67.83 |
| 2017-01-27 | 62.82 |
| 2017-01-26 | 55.31 |
| 2017-01-25 | 65.33 |
| 2017-01-24 | 67.83 |
| 2017-01-23 | 70.34 |
| 2017-01-20 | 75.35 |
| 2017-01-19 | 77.85 |
| 2017-01-18 | 80.36 |
| 2017-01-17 | 75.35 |
| 2017-01-16 | 80.36 |
| 2017-01-13 | 65.33 |
| 2017-01-12 | 62.82 |
| 2017-01-11 | 62.82 |
| 2017-01-10 | 75.35 |
| 2017-01-09 | 70.34 |
| 2017-01-06 | 60.32 |
| 2017-01-05 | 52.80 |
| 2017-01-04 | 55.31 |
| 2017-01-03 | 57.81 |
| 2016-12-30 | 60.32 |
| 2016-12-29 | 57.81 |
| 2016-12-28 | 57.81 |
| 2016-12-23 | 45.29 |
| 2016-12-22 | 37.77 |
| 2016-12-21 | 32.76 |
| 2016-12-20 | 35.27 |
| 2016-12-19 | 27.75 |
| 2016-12-16 | 35.27 |
| 2016-12-15 | 32.76 |
| 2016-12-14 | 32.76 |
| 2016-12-13 | 35.27 |
| 2016-12-12 | 30.26 |
| 2016-12-09 | 37.77 |
| 2016-12-08 | 37.77 |
| 2016-12-07 | 40.28 |
| 2016-12-06 | 40.28 |
| 2016-12-05 | 37.77 |
| 2016-12-02 | 35.27 |
| 2016-12-01 | 35.27 |
| 2016-11-30 | 42.78 |
| 2016-11-29 | 45.29 |
| 2016-11-28 | 42.78 |
| 2016-11-25 | 45.29 |
| 2016-11-24 | 45.29 |
| 2016-11-23 | 47.79 |
| 2016-11-22 | 47.79 |
| 2016-11-21 | 45.29 |
| 2016-11-18 | 47.79 |
| 2016-11-17 | 47.79 |
| 2016-11-16 | 47.79 |
| 2016-11-15 | 50.30 |
| 2016-11-14 | 47.79 |
| 2016-11-11 | 47.79 |
| 2016-11-10 | 52.80 |
| 2016-11-09 | 47.79 |
| 2016-11-08 | 50.30 |
| 2016-11-07 | 52.80 |
| 2016-11-04 | 52.80 |
| 2016-11-03 | 52.80 |
| 2016-11-02 | 55.31 |
| 2016-11-01 | 57.81 |
| 2016-10-31 | 57.81 |
| 2016-10-28 | 52.80 |
| 2016-10-27 | 57.81 |
| 2016-10-26 | 55.31 |
| 2016-10-25 | 47.79 |
| 2016-10-24 | 50.30 |
| 2016-10-20 | 52.80 |
| 2016-10-19 | 55.31 |
| 2016-10-18 | 55.31 |
| 2016-10-17 | 60.32 |
| 2016-10-14 | 55.31 |
| 2016-10-13 | 55.31 |
| 2016-10-12 | 60.32 |
| 2016-10-11 | 57.81 |
| 2016-10-07 | 65.33 |
| 2016-10-06 | 72.84 |
| 2016-10-05 | 65.33 |
| 2016-10-04 | 62.82 |
| 2016-10-03 | 67.83 |
| 2016-09-30 | 67.83 |
| 2016-09-29 | 62.82 |
| 2016-09-28 | 67.83 |
| 2016-09-27 | 65.33 |
| 2016-09-26 | 60.32 |
| 2016-09-23 | 67.83 |
| 2016-09-22 | 70.34 |
| 2016-09-21 | 67.83 |
| 2016-09-20 | 67.83 |
| 2016-09-19 | 70.34 |
| 2016-09-15 | 67.83 |
| 2016-09-14 | 70.34 |
| 2016-09-13 | 70.34 |
| 2016-09-12 | 67.83 |
| 2016-09-09 | 70.34 |
| 2016-09-08 | 72.84 |
| 2016-09-07 | 75.35 |
| 2016-09-06 | 72.84 |
| 2016-09-05 | 65.33 |
| 2016-09-02 | 62.82 |
| 2016-09-01 | 70.34 |
| 2016-08-31 | 65.33 |
| 2016-08-30 | 72.84 |
| 2016-08-29 | 72.84 |
| 2016-08-26 | 72.84 |
| 2016-08-25 | 72.84 |
| 2016-08-24 | 72.84 |
| 2016-08-23 | 70.34 |
| 2016-08-22 | 75.35 |
| 2016-08-19 | 72.84 |
| 2016-08-18 | 75.35 |
| 2016-08-17 | 75.35 |
| 2016-08-16 | 80.36 |
| 2016-08-15 | 75.35 |
| 2016-08-12 | 75.35 |
| 2016-08-11 | 75.35 |
| 2016-08-10 | 75.35 |
| 2016-08-09 | 77.85 |
| 2016-08-08 | 85.37 |
| 2016-08-05 | 72.84 |
| 2016-08-04 | 70.34 |
| 2016-08-03 | 72.84 |
| 2016-08-01 | 75.35 |
| 2016-07-29 | 77.85 |
| 2016-07-28 | 75.35 |
| 2016-07-27 | 77.85 |
| 2016-07-26 | 80.36 |
| 2016-07-25 | 80.36 |
| 2016-07-22 | 77.85 |
| 2016-07-21 | 77.85 |
| 2016-07-20 | 77.85 |
| 2016-07-19 | 77.85 |
| 2016-07-18 | 75.35 |
| 2016-07-15 | 82.86 |
| 2016-07-14 | 87.87 |
| 2016-07-13 | 82.86 |
| 2016-07-12 | 85.37 |
| 2016-07-11 | 80.36 |
| 2016-07-08 | 80.36 |
| 2016-07-07 | 70.34 |
| 2016-07-06 | 75.35 |
| 2016-07-05 | 75.35 |
| 2016-07-04 | 75.35 |
| 2016-06-30 | 80.36 |
| 2016-06-29 | 82.86 |
| 2016-06-28 | 82.86 |
| 2016-06-27 | 80.36 |
| 2016-06-24 | 80.36 |
| 2016-06-23 | 75.35 |
| 2016-06-22 | 72.84 |
| 2016-06-21 | 75.35 |
| 2016-06-20 | 75.35 |
| 2016-06-17 | 75.35 |
| 2016-06-16 | 72.84 |
| 2016-06-15 | 75.35 |
| 2016-06-14 | 75.35 |
| 2016-06-13 | 75.35 |
| 2016-06-10 | 75.35 |
| 2016-06-08 | 72.84 |
| 2016-06-07 | 77.85 |
| 2016-06-06 | 80.36 |
| 2016-06-03 | 80.36 |
| 2016-06-02 | 77.85 |
| 2016-06-01 | 82.86 |
| 2016-05-31 | 75.35 |
| 2016-05-30 | 75.35 |
| 2016-05-27 | 75.35 |
| 2016-05-26 | 82.86 |
| 2016-05-25 | 82.86 |
| 2016-05-24 | 87.87 |
| 2016-05-23 | 87.87 |
| 2016-05-20 | 70.34 |
| 2016-05-19 | 72.84 |
| 2016-05-18 | 75.35 |
| 2016-05-17 | 75.35 |
| 2016-05-16 | 77.85 |
| 2016-05-13 | 77.85 |
| 2016-05-12 | 87.87 |
| 2016-05-11 | 87.87 |
| 2016-05-10 | 90.38 |
| 2016-05-09 | 82.86 |
| 2016-05-06 | 77.85 |
| 2016-05-05 | 85.37 |
| 2016-05-04 | 82.86 |
| 2016-05-03 | 85.37 |
| 2016-04-29 | 87.87 |
| 2016-04-28 | 87.87 |
| 2016-04-27 | 87.87 |
| 2016-04-26 | 92.88 |
| 2016-04-25 | 95.39 |
| 2016-04-22 | 97.89 |
| 2016-04-21 | 97.89 |
| 2016-04-20 | 95.39 |
| 2016-04-19 | 100.40 |
| 2016-04-18 | 100.40 |
| 2016-04-15 | 95.39 |
| 2016-04-14 | 105.41 |
| 2016-04-13 | 102.90 |
| 2016-04-12 | 75.35 |
| 2016-04-11 | 67.83 |
| 2016-04-08 | 67.83 |
| 2016-04-07 | 65.33 |
| 2016-04-06 | 60.32 |
| 2016-04-05 | 57.81 |
| 2016-04-01 | 60.32 |
| 2016-03-31 | 55.31 |
| 2016-03-30 | 57.81 |
| 2016-03-29 | 57.81 |
| 2016-03-24 | 62.82 |
| 2016-03-23 | 67.83 |
| 2016-03-22 | 72.84 |
| 2016-03-21 | 70.34 |
| 2016-03-18 | 70.34 |
| 2016-03-17 | 62.82 |
| 2016-03-16 | 55.31 |
| 2016-03-15 | 65.33 |
| 2016-03-14 | 70.34 |
| 2016-03-11 | 72.84 |
| 2016-03-10 | 60.32 |
| 2016-03-09 | 62.82 |
| 2016-03-08 | 60.32 |
| 2016-03-07 | 60.32 |
| 2016-03-04 | 62.82 |
| 2016-03-03 | 62.82 |
| 2016-03-02 | 57.81 |
| 2016-03-01 | 57.81 |
| 2016-02-29 | 57.81 |
| 2016-02-26 | 55.31 |
| 2016-02-25 | 60.32 |
| 2016-02-24 | 60.32 |
| 2016-02-23 | 72.84 |
| 2016-02-22 | 62.82 |
| 2016-02-19 | 55.31 |
| 2016-02-18 | 55.31 |
| 2016-02-17 | 57.81 |
| 2016-02-16 | 62.82 |
| 2016-02-15 | 57.81 |
| 2016-02-12 | 55.31 |
| 2016-02-11 | 55.31 |
| 2016-02-05 | 72.84 |
| 2016-02-04 | 70.34 |
| 2016-02-03 | 70.34 |
| 2016-02-02 | 72.84 |
| 2016-02-01 | 80.36 |
| 2016-01-29 | 70.34 |
| 2016-01-28 | 57.81 |
| 2016-01-27 | 57.81 |
| 2016-01-26 | 55.31 |
| 2016-01-25 | 55.31 |
| 2016-01-22 | 52.80 |
| 2016-01-21 | 62.82 |
| 2016-01-20 | 65.33 |
| 2016-01-19 | 72.84 |
| 2016-01-18 | 72.84 |
| 2016-01-15 | 72.84 |
| 2016-01-14 | 72.84 |
| 2016-01-13 | 65.33 |
| 2016-01-12 | 77.85 |
| 2016-01-11 | 87.87 |
| 2016-01-08 | 100.40 |
| 2016-01-07 | 105.41 |
| 2016-01-06 | 112.92 |
| 2016-01-05 | 107.91 |
| 2016-01-04 | 117.93 |
| 2015-12-31 | 127.95 |
| 2015-12-30 | 130.46 |
| 2015-12-29 | 132.96 |
| 2015-12-28 | 125.45 |
| 2015-12-24 | 122.94 |
| 2015-12-23 | 112.92 |
| 2015-12-22 | 107.91 |
| 2015-12-21 | 95.39 |
| 2015-12-18 | 97.89 |
| 2015-12-17 | 100.40 |
| 2015-12-16 | 117.93 |
| 2015-12-15 | 120.44 |
| 2015-12-14 | 107.91 |
| 2015-12-11 | 105.41 |
| 2015-12-10 | 112.92 |
| 2015-12-09 | 112.92 |
| 2015-12-08 | 120.44 |
| 2015-12-07 | 112.92 |
| 2015-12-04 | 120.44 |
| 2015-12-03 | 132.96 |
| 2015-12-02 | 127.95 |
| 2015-12-01 | 140.48 |
| 2015-11-30 | 135.47 |
| 2015-11-27 | 147.99 |
| 2015-11-26 | 142.98 |
| 2015-11-25 | 150.50 |
| 2015-11-24 | 155.51 |
| 2015-11-23 | 158.01 |
| 2015-11-20 | 155.51 |
| 2015-11-19 | 150.50 |
| 2015-11-18 | 140.48 |
| 2015-11-17 | 142.98 |
| 2015-11-16 | 145.49 |
| 2015-11-13 | 155.51 |
| 2015-11-12 | 165.53 |
| 2015-11-11 | 153.00 |
| 2015-11-10 | 153.00 |
| 2015-11-09 | 160.52 |
| 2015-11-06 | 165.53 |
| 2015-11-05 | 155.51 |
| 2015-11-04 | 158.01 |
| 2015-11-03 | 140.48 |
| 2015-11-02 | 150.50 |
| 2015-10-30 | 153.00 |
| 2015-10-29 | 163.02 |
| 2015-10-28 | 153.00 |
| 2015-10-27 | 150.50 |
| 2015-10-26 | 158.01 |
| 2015-10-23 | 168.03 |
| 2015-10-22 | 178.05 |
| 2015-10-20 | 170.54 |
| 2015-10-19 | 173.04 |
| 2015-10-16 | 178.05 |
| 2015-10-15 | 175.55 |
| 2015-10-14 | 170.54 |
| 2015-10-13 | 175.55 |
| 2015-10-12 | 168.03 |
| 2015-10-09 | 158.01 |
| 2015-10-08 | 155.51 |
| 2015-10-07 | 150.50 |
| 2015-10-06 | 135.47 |
| 2015-10-05 | 137.97 |
| 2015-10-02 | 145.49 |
| 2015-09-30 | 145.49 |
| 2015-09-29 | 140.48 |
| 2015-09-25 | 130.46 |
| 2015-09-24 | 132.96 |
| 2015-09-23 | 140.48 |
| 2015-09-22 | 153.00 |
| 2015-09-21 | 147.99 |
| 2015-09-18 | 155.51 |
| 2015-09-17 | 140.48 |
| 2015-09-16 | 142.98 |
| 2015-09-15 | 137.97 |
| 2015-09-14 | 142.98 |
| 2015-09-11 | 145.49 |
| 2015-09-10 | 145.49 |
| 2015-09-09 | 153.00 |
| 2015-09-08 | 155.51 |
| 2015-09-07 | 132.96 |
| 2015-09-04 | 122.94 |
| 2015-09-02 | 122.94 |
| 2015-09-01 | 127.95 |
| 2015-08-31 | 125.45 |
| 2015-08-28 | 130.46 |
| 2015-08-27 | 135.47 |
| 2015-08-26 | 100.40 |
| 2015-08-25 | 107.91 |
| 2015-08-24 | 110.42 |
| 2015-08-21 | 137.97 |
| 2015-08-20 | 150.50 |
| 2015-08-19 | 155.51 |
| 2015-08-18 | 165.53 |
| 2015-08-17 | 178.05 |
| 2015-08-14 | 190.58 |
| 2015-08-13 | 183.06 |
| 2015-08-12 | 175.55 |
| 2015-08-11 | 190.58 |
| 2015-08-10 | 195.59 |
| 2015-08-07 | 183.06 |
| 2015-08-06 | 183.06 |
| 2015-08-05 | 185.57 |
| 2015-08-04 | 188.07 |
| 2015-08-03 | 180.56 |
| 2015-07-31 | 200.60 |
| 2015-07-30 | 200.60 |
| 2015-07-29 | 203.10 |
| 2015-07-28 | 175.55 |
| 2015-07-27 | 175.55 |
| 2015-07-24 | 208.11 |
| 2015-07-23 | 218.13 |
| 2015-07-22 | 210.62 |
| 2015-07-21 | 225.65 |
| 2015-07-20 | 240.68 |
| 2015-07-17 | 248.19 |
| 2015-07-16 | 220.64 |
| 2015-07-15 | 210.62 |
| 2015-07-14 | 255.71 |
| 2015-07-13 | 268.23 |
| 2015-07-10 | 223.14 |
| 2015-07-09 | 223.14 |
| 2015-07-08 | 145.49 |
| 2015-07-07 | 175.55 |
| 2015-07-06 | 250.70 |
| 2015-07-03 | 285.77 |
| 2015-07-02 | 313.32 |
| 2015-06-30 | 338.37 |
| 2015-06-29 | 343.38 |
| 2015-06-26 | 385.97 |
| 2015-06-25 | 406.01 |
| 2015-06-24 | 421.04 |
| 2015-06-23 | 451.10 |
| 2015-06-22 | 466.13 |
| 2015-06-19 | 451.10 |
| 2015-06-18 | 466.13 |
| 2015-06-17 | 446.09 |
| 2015-06-16 | 418.53 |
| 2015-06-15 | 433.56 |
| 2015-06-12 | 411.02 |
| 2015-06-11 | 398.49 |
| 2015-06-10 | 426.05 |
| 2015-06-09 | 413.52 |
| 2015-06-08 | 438.57 |
| 2015-06-05 | 463.62 |
| 2015-06-04 | 531.26 |
| 2015-06-03 | 531.26 |
| 2015-06-02 | 611.42 |
| 2015-06-01 | 646.49 |
| 2015-05-29 | 664.02 |
| 2015-05-28 | 621.44 |
| 2015-05-27 | 638.97 |
| 2015-05-26 | 674.04 |
| 2015-05-22 | 643.98 |
| 2015-05-21 | 636.47 |
| 2015-05-20 | 664.02 |
| 2015-05-19 | 706.61 |
| 2015-05-18 | 616.43 |
| 2015-05-15 | 601.40 |
| 2015-05-14 | 608.91 |
| 2015-05-13 | 618.93 |
| 2015-05-12 | 596.39 |
| 2015-05-11 | 571.34 |
| 2015-05-08 | 541.28 |
| 2015-05-07 | 501.20 |
| 2015-05-06 | 551.30 |
| 2015-05-05 | 576.35 |
| 2015-05-04 | 556.31 |
| 2015-04-30 | 561.32 |
| 2015-04-29 | 576.35 |
| 2015-04-28 | 546.29 |
| 2015-04-27 | 573.84 |
| 2015-04-24 | 588.87 |
| 2015-04-23 | 581.36 |
| 2015-04-22 | 633.96 |
| 2015-04-21 | 611.42 |
| 2015-04-20 | 526.25 |
| 2015-04-17 | 526.25 |
| 2015-04-16 | 586.37 |
| 2015-04-15 | 586.37 |
| 2015-04-14 | 598.89 |
| 2015-04-13 | 731.66 |
| 2015-04-10 | 746.69 |
| 2015-04-09 | 776.75 |
| 2015-04-08 | 761.72 |
| 2015-04-02 | 566.33 |
| 2015-04-01 | 488.67 |
| 2015-03-31 | 473.64 |
| 2015-03-30 | 501.20 |
| 2015-03-27 | 401.00 |
| 2015-03-26 | 431.06 |
| 2015-03-25 | 438.57 |
| 2015-03-24 | 363.42 |
| 2015-03-23 | 353.40 |
| 2015-03-20 | 293.28 |
| 2015-03-19 | 293.28 |
| 2015-03-18 | 300.80 |
| 2015-03-17 | 275.75 |
| 2015-03-16 | 298.29 |
| 2015-03-13 | 250.70 |
| 2015-03-12 | 225.65 |
| 2015-03-11 | 223.14 |
| 2015-03-10 | 223.14 |
| 2015-03-09 | 203.10 |
| 2015-03-06 | 200.60 |
| 2015-03-05 | 195.59 |
| 2015-03-04 | 200.60 |
| 2015-03-03 | 203.10 |
| 2015-03-02 | 213.12 |
| 2015-02-27 | 213.12 |
| 2015-02-26 | 205.61 |
| 2015-02-25 | 205.61 |
| 2015-02-24 | 215.63 |
| 2015-02-23 | 200.60 |
| 2015-02-18 | 205.61 |
| 2015-02-17 | 200.60 |
| 2015-02-16 | 200.60 |
| 2015-02-13 | 195.59 |
| 2015-02-12 | 195.59 |
| 2015-02-11 | 180.56 |
| 2015-02-10 | 205.61 |
| 2015-02-09 | 205.61 |
| 2015-02-06 | 210.62 |
| 2015-02-05 | 210.62 |
| 2015-02-04 | 210.62 |
| 2015-02-03 | 208.11 |
| 2015-02-02 | 213.12 |
| 2015-01-30 | 223.14 |
| 2015-01-29 | 223.14 |
| 2015-01-28 | 220.64 |
| 2015-01-27 | 220.64 |
| 2015-01-26 | 205.61 |
| 2015-01-23 | 195.59 |
| 2015-01-22 | 178.05 |
| 2015-01-21 | 185.57 |
| 2015-01-20 | 180.56 |
| 2015-01-19 | 173.04 |
| 2015-01-16 | 188.07 |
| 2015-01-15 | 200.60 |
| 2015-01-14 | 200.60 |
| 2015-01-13 | 195.59 |
| 2015-01-12 | 205.61 |
| 2015-01-09 | 195.59 |
| 2015-01-08 | 200.60 |
| 2015-01-07 | 185.57 |
| 2015-01-06 | 210.62 |
| 2015-01-05 | 200.60 |
| 2015-01-02 | 210.62 |
| 2014-12-31 | 220.64 |
| 2014-12-30 | 208.11 |
| 2014-12-29 | 205.61 |
| 2014-12-24 | 183.06 |
| 2014-12-23 | 185.57 |
| 2014-12-22 | 193.08 |
| 2014-12-19 | 200.60 |
| 2014-12-18 | 198.09 |
| 2014-12-17 | 203.10 |
| 2014-12-16 | 203.10 |
| 2014-12-15 | 195.59 |
| 2014-12-12 | 193.08 |
| 2014-12-11 | 208.11 |
| 2014-12-10 | 220.64 |
| 2014-12-09 | 210.62 |
| 2014-12-08 | 215.63 |
| 2014-12-05 | 243.18 |
| 2014-12-04 | 250.70 |
| 2014-12-03 | 265.73 |
| 2014-12-02 | 273.24 |
| 2014-12-01 | 280.76 |
| 2014-11-28 | 288.27 |
| 2014-11-27 | 285.77 |
| 2014-11-26 | 290.78 |
| 2014-11-25 | 280.76 |
| 2014-11-24 | 275.75 |
| 2014-11-21 | 295.79 |
| 2014-11-20 | 290.78 |
| 2014-11-19 | 285.77 |
| 2014-11-18 | 258.21 |
| 2014-11-17 | 268.23 |
| 2014-11-14 | 270.74 |
| 2014-11-13 | 260.72 |
| 2014-11-12 | 263.22 |
| 2014-11-11 | 265.73 |
| 2014-11-10 | 253.20 |
| 2014-11-07 | 248.19 |
| 2014-11-06 | 258.21 |
| 2014-11-05 | 263.22 |
| 2014-11-04 | 270.74 |
| 2014-11-03 | 280.76 |
| 2014-10-31 | 270.74 |
| 2014-10-30 | 298.29 |
| 2014-10-29 | 260.72 |
| 2014-10-28 | 265.73 |
| 2014-10-27 | 248.19 |
| 2014-10-24 | 223.14 |
| 2014-10-23 | 203.10 |
| 2014-10-22 | 213.12 |
| 2014-10-21 | 208.11 |
| 2014-10-20 | 213.12 |
| 2014-10-17 | 205.61 |
| 2014-10-16 | 205.61 |
| 2014-10-15 | 205.61 |
| 2014-10-14 | 205.61 |
| 2014-10-13 | 210.62 |
| 2014-10-10 | 213.12 |
| 2014-10-09 | 203.10 |
| 2014-10-08 | 195.59 |
| 2014-10-07 | 190.58 |
| 2014-10-06 | 188.07 |
| 2014-10-03 | 188.07 |
| 2014-09-30 | 178.05 |
| 2014-09-29 | 188.07 |
| 2014-09-26 | 195.59 |
| 2014-09-25 | 190.58 |
| 2014-09-24 | 193.08 |
| 2014-09-23 | 195.59 |
| 2014-09-22 | 200.60 |
| 2014-09-19 | 198.09 |
| 2014-09-18 | 203.10 |
| 2014-09-17 | 200.60 |
| 2014-09-16 | 208.11 |
| 2014-09-15 | 203.10 |
| 2014-09-12 | 188.07 |
| 2014-09-11 | 193.08 |
| 2014-09-10 | 185.57 |
| 2014-09-08 | 190.58 |
| 2014-09-05 | 195.59 |
| 2014-09-04 | 198.09 |
| 2014-09-03 | 198.09 |
| 2014-09-02 | 198.09 |
| 2014-09-01 | 198.09 |
| 2014-08-29 | 200.60 |
| 2014-08-28 | 205.61 |
| 2014-08-27 | 195.59 |
| 2014-08-26 | 203.10 |
| 2014-08-25 | 203.10 |
| 2014-08-22 | 203.10 |
| 2014-08-21 | 195.59 |
| 2014-08-20 | 193.08 |
| 2014-08-19 | 200.60 |
| 2014-08-18 | 200.60 |
| 2014-08-15 | 200.60 |
| 2014-08-14 | 210.62 |
| 2014-08-13 | 195.59 |
| 2014-08-12 | 190.58 |
| 2014-08-11 | 188.07 |
| 2014-08-08 | 195.59 |
| 2014-08-07 | 195.59 |
| 2014-08-06 | 195.59 |
| 2014-08-05 | 200.60 |
| 2014-08-04 | 200.60 |
| 2014-08-01 | 200.60 |
| 2014-07-31 | 188.07 |
| 2014-07-30 | 188.07 |
| 2014-07-29 | 198.09 |
| 2014-07-28 | 188.07 |
| 2014-07-25 | 188.07 |
| 2014-07-24 | 188.07 |
| 2014-07-23 | 173.04 |
| 2014-07-22 | 175.55 |
| 2014-07-21 | 165.53 |
| 2014-07-18 | 195.59 |
| 2014-07-17 | 190.58 |
| 2014-07-16 | 188.07 |
| 2014-07-15 | 200.60 |
| 2014-07-14 | 200.60 |
| 2014-07-11 | 200.60 |
| 2014-07-10 | 200.60 |
| 2014-07-09 | 200.60 |
| 2014-07-08 | 210.62 |
| 2014-07-07 | 210.62 |
| 2014-07-04 | 213.12 |
| 2014-07-03 | 200.60 |
| 2014-07-02 | 218.13 |
| 2014-06-30 | 218.13 |
| 2014-06-27 | 228.15 |
| 2014-06-26 | 213.12 |
| 2014-06-25 | 210.62 |
| 2014-06-24 | 210.62 |
| 2014-06-23 | 215.63 |
| 2014-06-20 | 228.15 |
| 2014-06-19 | 218.13 |
| 2014-06-18 | 220.64 |
| 2014-06-17 | 220.64 |
| 2014-06-16 | 228.15 |
| 2014-06-13 | 228.15 |
| 2014-06-12 | 225.65 |
| 2014-06-11 | 225.65 |
| 2014-06-10 | 225.65 |
| 2014-06-09 | 235.67 |
| 2014-06-06 | 225.65 |
| 2014-06-05 | 235.67 |
| 2014-06-04 | 235.67 |
| 2014-06-03 | 240.68 |
| 2014-05-30 | 250.70 |
| 2014-05-29 | 213.12 |
| 2014-05-28 | 178.05 |
| 2014-05-27 | 175.55 |
| 2014-05-26 | 183.06 |
| 2014-05-23 | 170.54 |
| 2014-05-22 | 170.54 |
| 2014-05-21 | 173.04 |
| 2014-05-20 | 195.59 |
| 2014-05-19 | 225.65 |
| 2014-05-16 | 225.65 |
| 2014-05-15 | 223.14 |
| 2014-05-14 | 225.65 |
| 2014-05-13 | 228.15 |
| 2014-05-12 | 228.15 |
| 2014-05-09 | 233.16 |
| 2014-05-08 | 225.65 |
| 2014-05-07 | 228.15 |
| 2014-05-05 | 233.16 |
| 2014-05-02 | 225.65 |
| 2014-04-30 | 235.67 |
| 2014-04-29 | 233.16 |
| 2014-04-28 | 230.66 |
| 2014-04-25 | 235.67 |
| 2014-04-24 | 233.16 |
| 2014-04-23 | 230.66 |
| 2014-04-22 | 225.65 |
| 2014-04-17 | 230.66 |
| 2014-04-16 | 218.13 |
| 2014-04-15 | 213.12 |
| 2014-04-14 | 215.63 |
| 2014-04-11 | 220.64 |
| 2014-04-10 | 233.16 |
| 2014-04-09 | 238.17 |
| 2014-04-08 | 240.68 |
| 2014-04-07 | 240.68 |
| 2014-04-04 | 235.67 |
| 2014-04-03 | 233.16 |
| 2014-04-02 | 233.16 |
| 2014-04-01 | 225.65 |
| 2014-03-31 | 225.65 |
| 2014-03-28 | 225.65 |
| 2014-03-27 | 223.14 |
| 2014-03-26 | 245.69 |
| 2014-03-25 | 243.18 |
| 2014-03-24 | 260.72 |
| 2014-03-21 | 268.23 |
| 2014-03-20 | 260.72 |
| 2014-03-19 | 255.71 |
| 2014-03-18 | 258.21 |
| 2014-03-17 | 263.22 |
| 2014-03-14 | 268.23 |
| 2014-03-13 | 268.23 |
| 2014-03-12 | 273.24 |
| 2014-03-11 | 288.27 |
| 2014-03-10 | 260.72 |
| 2014-03-07 | 263.22 |
| 2014-03-06 | 275.75 |
| 2014-03-05 | 285.77 |
| 2014-03-04 | 283.26 |
| 2014-03-03 | 290.78 |
| 2014-02-28 | 283.26 |
| 2014-02-27 | 278.25 |
| 2014-02-26 | 285.77 |
| 2014-02-25 | 283.26 |
| 2014-02-24 | 288.27 |
| 2014-02-21 | 275.75 |
| 2014-02-20 | 193.08 |
| 2014-02-19 | 155.51 |
| 2014-02-18 | 122.94 |
| 2014-02-17 | 117.93 |
| 2014-02-14 | 112.92 |
| 2014-02-13 | 112.92 |
| 2014-02-12 | 112.92 |
| 2014-02-11 | 102.90 |
| 2014-02-10 | 100.40 |
| 2014-02-07 | 92.88 |
| 2014-02-06 | 82.86 |
| 2014-02-05 | 82.86 |
| 2014-02-04 | 87.87 |
| 2014-01-30 | 97.89 |
| 2014-01-29 | 97.89 |
| 2014-01-28 | 92.88 |
| 2014-01-27 | 110.42 |
| 2014-01-24 | 110.42 |
| 2014-01-23 | 110.42 |
| 2014-01-22 | 107.91 |
| 2014-01-21 | 107.91 |
| 2014-01-20 | 92.88 |
| 2014-01-17 | 95.39 |
| 2014-01-16 | 95.39 |
| 2014-01-15 | 92.88 |
| 2014-01-14 | 77.85 |
| 2014-01-13 | 97.89 |
| 2014-01-10 | 115.43 |
| 2014-01-09 | 112.92 |
| 2014-01-08 | 125.45 |
| 2014-01-07 | 115.43 |
| 2014-01-06 | 122.94 |
| 2014-01-03 | 125.45 |
| 2014-01-02 | 122.94 |
| 2013-12-31 | 125.45 |
| 2013-12-30 | 125.45 |
| 2013-12-27 | 125.45 |
| 2013-12-24 | 125.45 |
| 2013-12-23 | 122.94 |
| 2013-12-20 | 122.94 |
| 2013-12-19 | 135.47 |
| 2013-12-18 | 147.99 |
| 2013-12-17 | 150.50 |
| 2013-12-16 | 150.50 |
| 2013-12-13 | 102.90 |
| 2013-12-12 | 102.90 |
| 2013-12-11 | 100.40 |
| 2013-12-10 | 100.40 |
| 2013-12-09 | 112.92 |
| 2013-12-06 | 100.40 |
| 2013-12-05 | 107.91 |
| 2013-12-04 | 102.90 |
| 2013-12-03 | 100.40 |
| 2013-12-02 | 112.92 |
| 2013-11-29 | 87.87 |
| 2013-11-28 | 47.79 |
| 2013-11-27 | 22.74 |
| 2013-11-26 | 22.74 |
| 2013-11-25 | 25.25 |
| 2013-11-22 | 27.75 |
| 2013-11-21 | 27.75 |
| 2013-11-20 | 27.75 |
| 2013-11-19 | 27.75 |
| 2013-11-18 | 37.77 |
| 2013-11-15 | 27.75 |
| 2013-11-14 | 35.27 |
| 2013-11-13 | 35.27 |
| 2013-11-12 | 25.25 |
| 2013-11-11 | 15.23 |
| 2013-11-08 | 15.23 |
| 2013-11-07 | 15.23 |
| 2013-11-06 | 15.23 |
| 2013-11-05 | 15.23 |
| 2013-11-04 | 12.72 |
| 2013-11-01 | 12.72 |
| 2013-10-31 | 12.72 |
| 2013-10-30 | 12.72 |
| 2013-10-29 | 12.72 |
| 2013-10-28 | 12.72 |
| 2013-10-25 | 12.72 |
| 2013-10-24 | 12.72 |
| 2013-10-23 | 18.99 |
| 2013-10-22 | 18.99 |
| 2013-10-21 | 20.24 |
| 2013-10-18 | 20.24 |
| 2013-10-17 | 20.24 |
| 2013-10-16 | 12.72 |
| 2013-10-15 | 12.72 |
| 2013-10-11 | 12.72 |
| 2013-10-10 | 12.72 |
| 2013-10-09 | 5.21 |
| 2013-10-08 | -2.31 |
| 2013-10-07 | 22.74 |
| 2013-10-04 | 0.20 |
| 2013-10-03 | 0.20 |
| 2013-10-02 | 0.20 |
| 2013-09-30 | 0.20 |
| 2013-09-27 | 0.20 |
| 2013-09-26 | 0.20 |
| 2013-09-25 | 0.20 |
| 2013-09-24 | 0.20 |
| 2013-09-23 | 0.20 |
| 2013-09-19 | 0.20 |
| 2013-09-18 | 0.20 |
| 2013-09-17 | 0.20 |
| 2013-09-16 | 0.20 |
| 2013-09-13 | 0.20 |
| 2013-09-12 | 0.20 |
| 2013-09-11 | 0.20 |
| 2013-09-10 | 0.20 |
| 2013-09-09 | 0.20 |
| 2013-09-06 | 0.20 |
| 2013-09-05 | -12.33 |
| 2013-09-04 | -12.33 |
| 2013-09-03 | -12.33 |
| 2013-09-02 | -12.33 |
| 2013-08-30 | -8.57 |
| 2013-08-29 | -8.57 |
| 2013-08-28 | -8.57 |
| 2013-08-27 | -8.57 |
| 2013-08-26 | -8.57 |
| 2013-08-23 | -8.57 |
| 2013-08-22 | -8.57 |
| 2013-08-21 | -9.82 |
| 2013-08-20 | -9.82 |
| 2013-08-19 | -9.82 |
| 2013-08-16 | -9.82 |
| 2013-08-15 | -9.82 |
| 2013-08-13 | -9.82 |
| 2013-08-12 | -9.82 |
| 2013-08-09 | -9.82 |
| 2013-08-08 | -9.82 |
| 2013-08-07 | -9.82 |
| 2013-08-06 | -9.82 |
| 2013-08-05 | -9.82 |
| 2013-08-02 | -9.82 |
| 2013-08-01 | -9.82 |
| 2013-07-31 | -9.82 |
| 2013-07-30 | -9.82 |
| 2013-07-29 | -9.82 |
| 2013-07-26 | -9.82 |
| 2013-07-25 | -9.82 |
| 2013-07-24 | -9.82 |
| 2013-07-23 | -12.33 |
| 2013-07-22 | -13.58 |
| 2013-07-19 | -13.58 |
| 2013-07-18 | -13.58 |
| 2013-07-17 | -14.83 |
| 2013-07-16 | -14.83 |
| 2013-07-15 | -14.83 |
| 2013-07-12 | -14.83 |
| 2013-07-11 | -14.83 |
| 2013-07-10 | -16.08 |
| 2013-07-09 | -16.08 |
| 2013-07-08 | -16.08 |
| 2013-07-05 | -16.08 |
| 2013-07-04 | -16.08 |
| 2013-07-03 | -17.34 |
| 2013-07-02 | -17.34 |
| 2013-06-28 | -17.34 |
| 2013-06-27 | -19.84 |
| 2013-06-26 | -19.84 |
| 2013-06-25 | -22.35 |
| 2013-06-24 | -22.35 |
| 2013-06-21 | -22.35 |
| 2013-06-20 | -22.35 |
| 2013-06-19 | -22.35 |
| 2013-06-18 | -23.60 |
| 2013-06-17 | -23.60 |
| 2013-06-14 | -24.85 |
| 2013-06-13 | -19.84 |
| 2013-06-11 | -14.83 |
| 2013-06-10 | -14.83 |
| 2013-06-07 | -13.58 |
| 2013-06-06 | -11.07 |
| 2013-06-05 | -9.82 |
| 2013-06-04 | -9.82 |
| 2013-06-03 | -12.33 |
| 2013-05-31 | -12.33 |
| 2013-05-30 | -14.83 |
| 2013-05-29 | -9.82 |
| 2013-05-28 | -16.08 |
| 2013-05-27 | -14.83 |
| 2013-05-24 | -9.82 |
| 2013-05-23 | -14.83 |
| 2013-05-22 | -18.59 |
| 2013-05-21 | -19.80 |
| 2013-05-20 | -19.80 |
| 2013-05-16 | -22.23 |
| 2013-05-15 | -21.02 |
| 2013-05-14 | -21.02 |
| 2013-05-13 | -17.37 |
| 2013-05-10 | -12.51 |
| 2013-05-09 | -2.79 |
| 2013-05-08 | -2.79 |
| 2013-05-07 | -5.22 |
| 2013-05-06 | -5.22 |
| 2013-05-03 | -5.22 |
| 2013-05-02 | -5.22 |
| 2013-04-30 | -5.22 |
| 2013-04-29 | -5.22 |
| 2013-04-26 | -5.22 |
| 2013-04-25 | -5.22 |
| 2013-04-24 | -5.22 |
| 2013-04-23 | -7.65 |
| 2013-04-22 | -5.22 |
| 2013-04-19 | -5.22 |
| 2013-04-18 | -5.22 |
| 2013-04-17 | -5.22 |
| 2013-04-16 | -5.22 |
| 2013-04-15 | -2.79 |
| 2013-04-12 | -2.79 |
| 2013-04-11 | -2.79 |
| 2013-04-10 | -2.79 |
| 2013-04-09 | -2.79 |
| 2013-04-08 | -2.79 |
| 2013-04-05 | -2.79 |
| 2013-04-03 | -2.79 |
| 2013-04-02 | 2.07 |
| 2013-03-28 | -7.65 |
| 2013-03-27 | -7.65 |
| 2013-03-26 | -7.65 |
| 2013-03-25 | -5.22 |
| 2013-03-22 | -5.22 |
| 2013-03-21 | -5.22 |
| 2013-03-20 | -5.22 |
| 2013-03-19 | -5.22 |
| 2013-03-18 | -5.22 |
| 2013-03-15 | -2.79 |
| 2013-03-14 | -0.36 |
| 2013-03-13 | -5.22 |
| 2013-03-12 | -5.22 |
| 2013-03-11 | -5.22 |
| 2013-03-08 | -5.22 |
| 2013-03-07 | -5.22 |
| 2013-03-06 | -5.22 |
| 2013-03-05 | -5.22 |
| 2013-03-04 | -5.22 |
| 2013-03-01 | -5.22 |
| 2013-02-28 | -5.22 |
| 2013-02-27 | -5.22 |
| 2013-02-26 | -5.22 |
| 2013-02-25 | -5.22 |
| 2013-02-22 | -5.22 |
| 2013-02-21 | -5.22 |
| 2013-02-20 | -2.79 |
| 2013-02-19 | -5.22 |
| 2013-02-18 | -5.22 |
| 2013-02-15 | -5.22 |
| 2013-02-14 | -5.22 |
| 2013-02-08 | -5.22 |
| 2013-02-07 | -6.44 |
| 2013-02-06 | -6.44 |
| 2013-02-05 | -6.44 |
| 2013-02-04 | -5.22 |
| 2013-02-01 | -5.22 |
| 2013-01-31 | -5.22 |
| 2013-01-30 | -7.65 |
| 2013-01-29 | -7.65 |
| 2013-01-28 | -8.87 |
| 2013-01-25 | -6.44 |
| 2013-01-24 | -6.44 |
| 2013-01-23 | -6.44 |
| 2013-01-22 | -6.44 |
| 2013-01-21 | -6.44 |
| 2013-01-18 | -2.79 |
| 2013-01-17 | -2.79 |
| 2013-01-16 | -2.79 |
| 2013-01-15 | -2.79 |
| 2013-01-14 | -6.44 |
| 2013-01-11 | -14.94 |
| 2013-01-10 | -14.94 |
| 2013-01-09 | -14.94 |
| 2013-01-08 | -14.94 |
| 2013-01-07 | -14.94 |
| 2013-01-04 | -14.94 |
| 2013-01-03 | -14.94 |
| 2013-01-02 | -17.37 |
| 2012-12-31 | -17.37 |
| 2012-12-28 | -17.37 |
| 2012-12-27 | -17.37 |
| 2012-12-24 | -17.37 |
| 2012-12-21 | -17.37 |
| 2012-12-20 | -17.37 |
| 2012-12-19 | -17.37 |
| 2012-12-18 | -17.37 |
| 2012-12-17 | -17.37 |
| 2012-12-14 | -17.37 |
| 2012-12-13 | -17.37 |
| 2012-12-12 | -17.37 |
| 2012-12-11 | -17.37 |
| 2012-12-10 | -5.22 |
| 2012-12-07 | -19.80 |
| 2012-12-06 | -19.80 |
| 2012-12-05 | -19.80 |
| 2012-12-04 | -21.02 |
| 2012-12-03 | -21.02 |
| 2012-11-30 | -21.02 |
| 2012-11-29 | -23.45 |
| 2012-11-28 | -23.45 |
| 2012-11-27 | -23.45 |
| 2012-11-26 | -27.09 |
| 2012-11-23 | -27.09 |
| 2012-11-22 | -27.09 |
| 2012-11-21 | -24.66 |
| 2012-11-20 | -29.52 |
| 2012-11-19 | -30.74 |
| 2012-11-16 | -29.52 |
| 2012-11-15 | -29.52 |
| 2012-11-14 | -30.74 |
| 2012-11-13 | -30.74 |
| 2012-11-12 | -29.52 |
| 2012-11-09 | -29.52 |
| 2012-11-08 | -41.67 |
| 2012-11-07 | -41.67 |
| 2012-11-06 | -41.67 |
| 2012-11-05 | -39.24 |
| 2012-11-02 | -39.24 |
| 2012-11-01 | -39.24 |
| 2012-10-31 | -39.24 |
| 2012-10-30 | -39.24 |
| 2012-10-29 | -39.24 |
| 2012-10-26 | -39.24 |
| 2012-10-25 | -39.24 |
| 2012-10-24 | -39.24 |
| 2012-10-22 | -39.24 |
| 2012-10-19 | -39.24 |
| 2012-10-18 | -39.24 |
| 2012-10-17 | -39.24 |
| 2012-10-16 | -39.24 |
| 2012-10-15 | -44.11 |
| 2012-10-12 | -39.24 |
| 2012-10-11 | -48.97 |
| 2012-10-10 | -48.97 |
| 2012-10-09 | -48.97 |
| 2012-10-08 | -48.97 |
| 2012-10-05 | -48.97 |
| 2012-10-04 | -48.97 |
| 2012-10-03 | -48.97 |
| 2012-09-28 | -48.97 |
| 2012-09-27 | -48.97 |
| 2012-09-26 | -48.97 |
| 2012-09-25 | -48.97 |
| 2012-09-24 | -48.97 |
| 2012-09-21 | -48.97 |
| 2012-09-20 | -48.97 |
| 2012-09-19 | -48.97 |
| 2012-09-18 | -48.97 |
| 2012-09-17 | -48.97 |
| 2012-09-14 | -51.40 |
| 2012-09-13 | -51.40 |
| 2012-09-12 | -51.40 |
| 2012-09-11 | -51.40 |
| 2012-09-10 | -51.40 |
| 2012-09-07 | -51.40 |
| 2012-09-06 | -51.40 |
| 2012-09-05 | -51.40 |
| 2012-09-04 | -51.40 |
| 2012-09-03 | -51.40 |
| 2012-08-31 | -51.40 |
| 2012-08-30 | -51.40 |
| 2012-08-29 | -51.40 |
| 2012-08-28 | -51.40 |
| 2012-08-27 | -51.40 |
| 2012-08-24 | -51.40 |
| 2012-08-23 | -51.40 |
| 2012-08-22 | -51.40 |
| 2012-08-21 | -51.40 |
| 2012-08-20 | -51.40 |
| 2012-08-17 | -51.40 |
| 2012-08-16 | -51.40 |
| 2012-08-15 | -51.40 |
| 2012-08-14 | -51.40 |
| 2012-08-13 | -51.40 |
| 2012-08-10 | -51.40 |
| 2012-08-09 | -51.40 |
| 2012-08-08 | -51.40 |
| 2012-08-07 | -51.40 |
| 2012-08-06 | -51.40 |
| 2012-08-03 | -51.40 |
| 2012-08-02 | -51.40 |
| 2012-08-01 | -51.40 |
| 2012-07-31 | -51.40 |
| 2012-07-30 | -51.40 |
| 2012-07-27 | -51.40 |
| 2012-07-26 | -51.40 |
| 2012-07-25 | -51.40 |
| 2012-07-24 | -51.40 |
| 2012-07-23 | -51.40 |
| 2012-07-20 | -51.40 |
| 2012-07-19 | -51.40 |
| 2012-07-18 | -51.40 |
| 2012-07-17 | -51.40 |
| 2012-07-16 | -51.40 |
| 2012-07-13 | -51.40 |
| 2012-07-12 | -51.40 |
| 2012-07-11 | -51.40 |
| 2012-07-10 | -51.40 |
| 2012-07-09 | -51.40 |
| 2012-07-06 | -51.40 |
| 2012-07-05 | -51.40 |
| 2012-07-04 | -51.40 |
| 2012-07-03 | -51.40 |
| 2012-06-29 | -51.40 |
| 2012-06-28 | -51.40 |
| 2012-06-27 | -51.40 |
| 2012-06-26 | -51.40 |
| 2012-06-25 | -51.40 |
| 2012-06-22 | -51.40 |
| 2012-06-21 | -51.40 |
| 2012-06-20 | -51.40 |
| 2012-06-19 | -51.40 |
| 2012-06-18 | -51.40 |
| 2012-06-15 | -51.40 |
| 2012-06-14 | -51.40 |
| 2012-06-13 | -51.40 |
| 2012-06-12 | -51.40 |
| 2012-06-11 | -51.40 |
| 2012-06-08 | -51.40 |
| 2012-06-07 | -51.40 |
| 2012-06-06 | -51.40 |
| 2012-06-05 | -51.40 |
| 2012-06-04 | -51.40 |
| 2012-06-01 | -51.40 |
| 2012-05-31 | -51.40 |
| 2012-05-30 | -51.40 |
| 2012-05-29 | -51.40 |
| 2012-05-28 | -51.40 |
| 2012-05-25 | -51.40 |
| 2012-05-24 | -51.40 |
| 2012-05-23 | -51.40 |
| 2012-05-22 | -51.40 |
| 2012-05-21 | -51.40 |
| 2012-05-18 | -51.40 |
| 2012-05-17 | -51.40 |
| 2012-05-16 | -51.40 |
| 2012-05-15 | -51.40 |
| 2012-05-14 | -51.40 |
| 2012-05-11 | -51.40 |
| 2012-05-10 | -51.40 |
| 2012-05-09 | -51.40 |
| 2012-05-08 | -51.40 |
| 2012-05-07 | -51.40 |
| 2012-05-04 | -51.40 |
| 2012-05-03 | -51.40 |
| 2012-05-02 | -51.40 |
| 2012-04-30 | -51.40 |
| 2012-04-27 | -51.40 |
| 2012-04-26 | -51.40 |
| 2012-04-25 | -51.40 |
| 2012-04-24 | -51.40 |
| 2012-04-23 | -51.40 |
| 2012-04-20 | -51.40 |
| 2012-04-19 | -51.40 |
| 2012-04-18 | -51.40 |
| 2012-04-17 | -51.40 |
| 2012-04-16 | -51.40 |
| 2012-04-13 | -51.40 |
| 2012-04-12 | -51.40 |
| 2012-04-11 | -51.40 |
| 2012-04-10 | -51.40 |
| 2012-04-05 | -51.40 |
| 2012-04-03 | -51.40 |
| 2012-04-02 | -51.40 |
| 2012-03-30 | -51.40 |
| 2012-03-29 | -51.40 |
| 2012-03-28 | -51.40 |
| 2012-03-27 | -51.40 |
| 2012-03-26 | -51.40 |
| 2012-03-23 | -51.40 |
| 2012-03-22 | -51.40 |
| 2012-03-21 | -51.40 |
| 2012-03-20 | -51.40 |
| 2012-03-19 | -51.40 |
| 2012-03-16 | -51.40 |
| 2012-03-15 | -51.40 |
| 2012-03-14 | -51.40 |
| 2012-03-13 | -51.40 |
| 2012-03-12 | -51.40 |
| 2012-03-09 | -51.40 |
| 2012-03-08 | -51.40 |
| 2012-03-07 | -51.40 |
| 2012-03-06 | -51.40 |
| 2012-03-05 | -51.40 |
| 2012-03-02 | -51.40 |
| 2012-03-01 | -51.40 |
| 2012-02-29 | -51.40 |
| 2012-02-28 | -51.40 |
| 2012-02-27 | -51.40 |
| 2012-02-24 | -51.40 |
| 2012-02-23 | -51.40 |
| 2012-02-22 | -51.40 |
| 2012-02-21 | -51.40 |
| 2012-02-20 | -51.40 |
| 2012-02-17 | -51.40 |
| 2012-02-16 | -51.40 |
| 2012-02-15 | -51.40 |
| 2012-02-14 | -51.40 |
| 2012-02-13 | -51.40 |
| 2012-02-10 | -51.40 |
| 2012-02-09 | -51.40 |
| 2012-02-08 | -51.40 |
| 2012-02-07 | -51.40 |
| 2012-02-06 | -51.40 |
| 2012-02-03 | -51.40 |
| 2012-02-02 | -51.40 |
| 2012-02-01 | -51.40 |
| 2012-01-31 | -51.40 |
| 2012-01-30 | -51.40 |
| 2012-01-27 | -51.40 |
| 2012-01-26 | -51.40 |
| 2012-01-20 | -51.40 |
| 2012-01-19 | -51.40 |
| 2012-01-18 | -51.40 |
| 2012-01-17 | -51.40 |
| 2012-01-16 | -51.40 |
| 2012-01-13 | -51.40 |
| 2012-01-12 | -51.40 |
| 2012-01-11 | -51.40 |
| 2012-01-10 | -51.40 |
| 2012-01-09 | -51.40 |
| 2012-01-06 | -48.97 |
| 2012-01-05 | -48.97 |
| 2012-01-04 | -48.97 |
| 2012-01-03 | -48.97 |
| 2011-12-30 | -51.40 |
| 2011-12-29 | -51.40 |
| 2011-12-28 | -51.40 |
| 2011-12-23 | -51.40 |
| 2011-12-22 | -51.40 |
| 2011-12-21 | -51.40 |
| 2011-12-20 | -51.40 |
| 2011-12-19 | -51.40 |
| 2011-12-16 | -51.40 |
| 2011-12-15 | -51.40 |
| 2011-12-14 | -51.15 |
| 2011-12-13 | -51.15 |
| 2011-12-12 | -51.15 |
| 2011-12-09 | -51.15 |
| 2011-12-08 | -51.15 |
| 2011-12-07 | -51.15 |
| 2011-12-06 | -51.15 |
| 2011-12-05 | -51.15 |
| 2011-12-02 | -51.15 |
| 2011-12-01 | -51.15 |
| 2011-11-30 | -51.15 |
| 2011-11-29 | -51.15 |
| 2011-11-28 | -51.15 |
| 2011-11-25 | -51.15 |
| 2011-11-24 | -51.15 |
| 2011-11-23 | -51.15 |
| 2011-11-22 | -49.21 |
| 2011-11-21 | -49.21 |
| 2011-11-18 | -49.21 |
| 2011-11-17 | -49.21 |
| 2011-11-16 | -49.21 |
| 2011-11-15 | -39.49 |
| 2011-11-14 | -39.49 |
| 2011-11-11 | -39.49 |
| 2011-11-10 | -39.49 |
| 2011-11-09 | -39.49 |
| 2011-11-08 | -39.49 |
| 2011-11-07 | -39.49 |
| 2011-11-04 | -39.49 |
| 2011-11-03 | -39.49 |
| 2011-11-02 | -39.49 |
| 2011-11-01 | -39.49 |
| 2011-10-31 | -39.49 |
| 2011-10-28 | -39.49 |
| 2011-10-27 | -39.49 |
| 2011-10-26 | -39.49 |
| 2011-10-25 | -39.49 |
| 2011-10-24 | -39.49 |
| 2011-10-21 | -39.49 |
| 2011-10-20 | -39.49 |
| 2011-10-19 | -39.49 |
| 2011-10-18 | -39.49 |
| 2011-10-17 | -39.49 |
| 2011-10-14 | -39.49 |
| 2011-10-13 | -39.49 |
| 2011-10-12 | -39.49 |
| 2011-10-11 | -39.49 |
| 2011-10-10 | -39.49 |
| 2011-10-07 | -39.49 |
| 2011-10-06 | -39.49 |
| 2011-10-04 | -39.49 |
| 2011-10-03 | -39.49 |
| 2011-09-30 | -39.49 |
| 2011-09-28 | -39.49 |
| 2011-09-27 | -39.49 |
| 2011-09-26 | -39.49 |
| 2011-09-23 | -39.49 |
| 2011-09-22 | -39.49 |
| 2011-09-21 | -39.49 |
| 2011-09-20 | -39.49 |
| 2011-09-19 | -39.24 |
| 2011-09-16 | -39.24 |
| 2011-09-15 | -39.24 |
| 2011-09-14 | -39.24 |
| 2011-09-12 | -39.24 |
| 2011-09-09 | -39.24 |
| 2011-09-08 | -39.24 |
| 2011-09-07 | -39.24 |
| 2011-09-06 | -39.24 |
| 2011-09-05 | -39.24 |
| 2011-09-02 | -39.24 |
| 2011-09-01 | -39.24 |
| 2011-08-31 | -39.24 |
| 2011-08-30 | -39.24 |
| 2011-08-29 | -39.24 |
| 2011-08-26 | -39.24 |
| 2011-08-25 | -39.24 |
| 2011-08-24 | -39.24 |
| 2011-08-23 | -39.24 |
| 2011-08-22 | -39.24 |
| 2011-08-19 | -39.24 |
| 2011-08-18 | -39.24 |
| 2011-08-17 | -39.24 |
| 2011-08-16 | -39.24 |
| 2011-08-15 | -39.24 |
| 2011-08-12 | -39.24 |
| 2011-08-11 | -39.24 |
| 2011-08-10 | -39.24 |
| 2011-08-09 | -39.24 |
| 2011-08-08 | -39.24 |
| 2011-08-05 | -39.24 |
| 2011-08-04 | -39.24 |
| 2011-08-03 | -39.24 |
| 2011-08-02 | -39.24 |
| 2011-08-01 | -39.24 |
| 2011-07-29 | -39.24 |
| 2011-07-28 | -39.24 |
| 2011-07-27 | -39.24 |
| 2011-07-26 | -39.24 |
| 2011-07-25 | -39.24 |
| 2011-07-22 | -39.24 |
| 2011-07-21 | -39.24 |
| 2011-07-20 | -39.24 |
| 2011-07-19 | -36.81 |
| 2011-07-18 | -36.81 |
| 2011-07-15 | -36.81 |
| 2011-07-14 | -36.81 |
| 2011-07-13 | -36.81 |
| 2011-07-12 | -36.81 |
| 2011-07-11 | -36.81 |
| 2011-07-08 | -36.81 |
| 2011-07-07 | -36.81 |
| 2011-07-06 | -36.81 |
| 2011-07-05 | -36.81 |
| 2011-07-04 | -36.81 |
| 2011-06-30 | -36.81 |
| 2011-06-29 | -36.81 |
| 2011-06-28 | -36.81 |
| 2011-06-27 | -36.81 |
| 2011-06-24 | -36.81 |
| 2011-06-23 | -36.81 |
| 2011-06-22 | -36.81 |
| 2011-06-21 | -36.81 |
| 2011-06-20 | -36.81 |
| 2011-06-17 | -36.81 |
| 2011-06-16 | -36.81 |
| 2011-06-15 | -36.81 |
| 2011-06-14 | -36.81 |
| 2011-06-13 | -36.81 |
| 2011-06-10 | -36.81 |
| 2011-06-09 | -36.81 |
| 2011-06-08 | -36.81 |
| 2011-06-07 | -36.81 |
| 2011-06-03 | -36.81 |
| 2011-06-02 | -36.81 |
| 2011-06-01 | -36.81 |
| 2011-05-31 | -36.81 |
| 2011-05-30 | -36.81 |
| 2011-05-27 | -36.81 |
| 2011-05-26 | -36.81 |
| 2011-05-25 | -36.81 |
| 2011-05-24 | -36.81 |
| 2011-05-23 | -36.81 |
| 2011-05-20 | -36.81 |
| 2011-05-19 | -36.81 |
| 2011-05-18 | -36.81 |
| 2011-05-17 | -36.81 |
| 2011-05-16 | -34.38 |
| 2011-05-13 | -34.38 |
| 2011-05-12 | -34.38 |
| 2011-05-11 | -34.38 |
| 2011-05-09 | -34.38 |
| 2011-05-06 | -34.38 |
| 2011-05-05 | -34.38 |
| 2011-05-04 | -34.38 |
| 2011-05-03 | -34.38 |
| 2011-04-29 | -34.38 |
| 2011-04-28 | -34.38 |
| 2011-04-27 | -34.38 |
| 2011-04-26 | -34.38 |
| 2011-04-21 | -36.81 |
| 2011-04-20 | -36.81 |
| 2011-04-19 | -36.81 |
| 2011-04-18 | -36.81 |
| 2011-04-15 | -36.81 |
| 2011-04-14 | -36.81 |
| 2011-04-13 | -36.81 |
| 2011-04-12 | -36.81 |
| 2011-04-11 | -33.17 |
| 2011-04-08 | -33.17 |
| 2011-04-07 | -33.17 |
| 2011-04-06 | -33.17 |
| 2011-04-04 | -30.74 |
| 2011-04-01 | -30.74 |
| 2011-03-31 | -30.74 |
| 2011-03-30 | -30.74 |
| 2011-03-29 | -30.74 |
| 2011-03-28 | -36.81 |
| 2011-03-25 | -36.81 |
| 2011-03-24 | -36.81 |
| 2011-03-23 | -36.81 |
| 2011-03-22 | -36.81 |
| 2011-03-21 | -36.81 |
| 2011-03-18 | -36.81 |
| 2011-03-17 | -36.81 |
| 2011-03-16 | -36.81 |
| 2011-03-15 | -36.81 |
| 2011-03-14 | -36.81 |
| 2011-03-11 | -36.81 |
| 2011-03-10 | -36.81 |
| 2011-03-09 | -36.81 |
| 2011-03-08 | -36.81 |
| 2011-03-07 | -36.81 |
| 2011-03-04 | -36.81 |
| 2011-03-03 | -36.81 |
| 2011-03-02 | -36.81 |
| 2011-03-01 | -36.81 |
| 2011-02-28 | -36.81 |
| 2011-02-25 | -36.81 |
| 2011-02-24 | -36.81 |
| 2011-02-23 | -36.81 |
| 2011-02-22 | -36.81 |
| 2011-02-21 | -36.81 |
| 2011-02-18 | -36.81 |
| 2011-02-17 | -36.81 |
| 2011-02-16 | -36.81 |
| 2011-02-15 | -36.81 |
| 2011-02-14 | -36.81 |
| 2011-02-11 | -36.81 |
| 2011-02-10 | -36.81 |
| 2011-02-09 | -36.81 |
| 2011-02-08 | -36.81 |
| 2011-02-07 | -36.81 |
| 2011-02-02 | -36.81 |
| 2011-02-01 | -36.81 |
| 2011-01-31 | -36.81 |
| 2011-01-28 | -36.81 |
| 2011-01-27 | -36.81 |
| 2011-01-26 | -36.81 |
| 2011-01-25 | -36.81 |
| 2011-01-24 | -36.81 |
| 2011-01-21 | -36.81 |
| 2011-01-20 | -39.24 |
| 2011-01-19 | -39.24 |
| 2011-01-18 | -39.24 |
| 2011-01-17 | -39.24 |
| 2011-01-14 | -39.24 |
| 2011-01-13 | -39.24 |
| 2011-01-12 | -36.81 |
| 2011-01-11 | -36.81 |
| 2011-01-10 | -36.81 |
| 2011-01-07 | -36.81 |
| 2011-01-06 | -36.81 |
| 2011-01-05 | -36.81 |
| 2011-01-04 | -36.81 |
| 2011-01-03 | -36.81 |
| 2010-12-31 | -42.16 |
| 2010-12-30 | -42.16 |
| 2010-12-29 | -42.16 |
| 2010-12-28 | -42.16 |
| 2010-12-24 | -38.03 |
| 2010-12-23 | -38.03 |
| 2010-12-22 | -38.03 |
| 2010-12-21 | -38.03 |
| 2010-12-20 | -38.03 |
| 2010-12-17 | -38.03 |
| 2010-12-16 | -38.03 |
| 2010-12-15 | -38.03 |
| 2010-12-14 | -38.03 |
| 2010-12-13 | -38.03 |
| 2010-12-10 | -36.81 |
| 2010-12-09 | -36.81 |
| 2010-12-08 | -36.81 |
| 2010-12-07 | -36.81 |
| 2010-12-06 | -36.81 |
| 2010-12-03 | -34.38 |
| 2010-12-02 | -34.38 |
| 2010-12-01 | -34.38 |
| 2010-11-30 | -34.38 |
| 2010-11-29 | -34.38 |
| 2010-11-26 | -34.38 |
| 2010-11-25 | -34.38 |
| 2010-11-24 | -34.38 |
| 2010-11-23 | -34.38 |
| 2010-11-22 | -34.38 |
| 2010-11-19 | -34.38 |
| 2010-11-18 | -34.38 |
| 2010-11-17 | -34.38 |
| 2010-11-16 | -34.38 |
| 2010-11-15 | -34.38 |
| 2010-11-12 | -34.38 |
| 2010-11-11 | -34.38 |
| 2010-11-10 | -34.38 |
| 2010-11-09 | -34.38 |
| 2010-11-08 | -34.38 |
| 2010-11-05 | -34.38 |
| 2010-11-04 | -34.38 |
| 2010-11-03 | -35.60 |
| 2010-11-02 | -34.38 |
| 2010-11-01 | -34.38 |
| 2010-10-29 | -34.38 |
| 2010-10-28 | -34.38 |
| 2010-10-27 | -34.38 |
| 2010-10-26 | -34.38 |
| 2010-10-25 | -34.38 |
| 2010-10-22 | -34.38 |
| 2010-10-21 | -34.38 |
| 2010-10-20 | -27.09 |
| 2010-10-19 | -27.09 |
| 2010-10-18 | -27.09 |
| 2010-10-15 | -27.09 |
| 2010-10-14 | -27.09 |
| 2010-10-13 | -27.09 |
| 2010-10-12 | -27.09 |
| 2010-10-11 | -19.80 |
| 2010-10-08 | -25.88 |
| 2010-10-07 | -25.88 |
| 2010-10-06 | -17.37 |
| 2010-10-05 | -17.37 |
| 2010-10-04 | -17.37 |
| 2010-09-30 | -17.37 |
| 2010-09-29 | -17.37 |
| 2010-09-28 | -17.37 |
| 2010-09-27 | -17.37 |
| 2010-09-24 | -17.37 |
| 2010-09-22 | -17.37 |
| 2010-09-21 | -17.37 |
| 2010-09-20 | -17.37 |
| 2010-09-17 | -17.37 |
| 2010-09-16 | -17.37 |
| 2010-09-15 | -17.37 |
| 2010-09-14 | -17.37 |
| 2010-09-13 | -17.37 |
| 2010-09-10 | -17.37 |
| 2010-09-09 | -27.09 |
| 2010-09-08 | -27.09 |
| 2010-09-07 | -27.09 |
| 2010-09-06 | -27.09 |
| 2010-09-03 | -27.09 |
| 2010-09-02 | -27.09 |
| 2010-09-01 | -27.09 |
| 2010-08-31 | -27.09 |
| 2010-08-30 | -27.09 |
| 2010-08-27 | -27.09 |
| 2010-08-26 | -27.09 |
| 2010-08-25 | -27.09 |
| 2010-08-24 | -27.09 |
| 2010-08-23 | -27.09 |
| 2010-08-20 | -27.09 |
| 2010-08-19 | -27.09 |
| 2010-08-18 | -27.09 |
| 2010-08-17 | -27.09 |
| 2010-08-16 | -27.09 |
| 2010-08-13 | -27.09 |
| 2010-08-12 | -27.09 |
| 2010-08-11 | -27.09 |
| 2010-08-10 | -27.09 |
| 2010-08-09 | -27.09 |
| 2010-08-06 | -27.09 |
| 2010-08-05 | -27.09 |
| 2010-08-04 | -27.09 |
| 2010-08-03 | -27.09 |
| 2010-08-02 | -27.09 |
| 2010-07-30 | -27.09 |
| 2010-07-29 | -27.09 |
| 2010-07-28 | -27.09 |
| 2010-07-27 | -27.09 |
| 2010-07-26 | -27.09 |
| 2010-07-23 | -27.09 |
| 2010-07-22 | -27.09 |
| 2010-07-21 | -27.09 |
| 2010-07-20 | -27.09 |
| 2010-07-19 | -27.09 |
| 2010-07-16 | -27.09 |
| 2010-07-15 | -27.09 |
| 2010-07-14 | -27.09 |
| 2010-07-13 | -27.09 |
| 2010-07-12 | -27.09 |
| 2010-07-09 | -27.09 |
| 2010-07-08 | -27.09 |
| 2010-07-07 | -27.09 |
| 2010-07-06 | -27.09 |
| 2010-07-05 | -27.09 |
| 2010-07-02 | -27.09 |
| 2010-06-30 | -27.09 |
| 2010-06-29 | -27.09 |
| 2010-06-28 | -27.09 |
| 2010-06-25 | -27.09 |
| 2010-06-24 | -27.09 |
| 2010-06-23 | -27.09 |
| 2010-06-22 | -27.09 |
| 2010-06-21 | -27.09 |
| 2010-06-18 | -27.09 |
| 2010-06-17 | -27.09 |
| 2010-06-15 | -27.09 |
| 2010-06-14 | -27.09 |
| 2010-06-11 | -27.09 |
| 2010-06-10 | -27.09 |
| 2010-06-09 | -27.09 |
| 2010-06-08 | -27.09 |
| 2010-06-07 | -27.09 |
| 2010-06-04 | -27.09 |
| 2010-06-03 | -27.09 |
| 2010-06-02 | -27.09 |
| 2010-06-01 | -27.09 |
| 2010-05-31 | -27.09 |
| 2010-05-28 | -27.09 |
| 2010-05-27 | -27.09 |
| 2010-05-26 | -27.09 |
| 2010-05-25 | -27.09 |
| 2010-05-24 | -27.09 |
| 2010-05-20 | -27.09 |
| 2010-05-19 | -27.09 |
| 2010-05-18 | -27.09 |
| 2010-05-17 | -27.09 |
| 2010-05-14 | -27.09 |
| 2010-05-13 | -27.09 |
| 2010-05-12 | -22.23 |
| 2010-05-11 | -22.23 |
| 2010-05-10 | -22.23 |
| 2010-05-07 | -23.45 |
| 2010-05-06 | -23.45 |
| 2010-05-05 | -23.45 |
| 2010-05-04 | -23.45 |
| 2010-05-03 | -23.45 |
| 2010-04-30 | -23.45 |
| 2010-04-29 | -23.45 |
| 2010-04-28 | -23.45 |
| 2010-04-27 | -23.45 |
| 2010-04-26 | -23.45 |
| 2010-04-23 | -23.45 |
| 2010-04-22 | -23.45 |
| 2010-04-21 | -17.37 |
| 2010-04-20 | -17.37 |
| 2010-04-19 | -17.37 |
| 2010-04-16 | -17.37 |
| 2010-04-15 | -17.37 |
| 2010-04-14 | -14.94 |
| 2010-04-13 | -14.94 |
| 2010-04-12 | -17.37 |
| 2010-04-09 | -17.37 |
| 2010-04-08 | -14.94 |
| 2010-04-07 | -14.94 |
| 2010-04-01 | -14.94 |
| 2010-03-31 | -14.94 |
| 2010-03-30 | -14.94 |
| 2010-03-29 | -14.94 |
| 2010-03-26 | -14.94 |
| 2010-03-25 | -14.94 |
| 2010-03-24 | -14.94 |
| 2010-03-23 | -14.94 |
| 2010-03-22 | -14.94 |
| 2010-03-19 | -14.94 |
| 2010-03-18 | -14.94 |
| 2010-03-17 | -14.94 |
| 2010-03-16 | -14.94 |
| 2010-03-15 | -14.94 |
| 2010-03-12 | -14.94 |
| 2010-03-11 | -14.94 |
| 2010-03-10 | -14.94 |
| 2010-03-09 | -14.94 |
| 2010-03-08 | -14.94 |
| 2010-03-05 | -14.94 |
| 2010-03-04 | -14.94 |
| 2010-03-03 | -14.94 |
| 2010-03-02 | -14.94 |
| 2010-03-01 | -14.94 |
| 2010-02-26 | -16.16 |
| 2010-02-25 | -16.16 |
| 2010-02-24 | -17.37 |
| 2010-02-23 | -17.37 |
| 2010-02-22 | -8.87 |
| 2010-02-19 | -12.51 |
| 2010-02-18 | -12.51 |
| 2010-02-17 | -10.08 |
| 2010-02-12 | -10.08 |
| 2010-02-11 | -10.08 |
| 2010-02-10 | -10.08 |
| 2010-02-09 | -10.08 |
| 2010-02-08 | -10.08 |
| 2010-02-05 | -10.08 |
| 2010-02-04 | -12.51 |
| 2010-02-03 | -12.51 |
| 2010-02-02 | -12.51 |
| 2010-02-01 | -12.51 |
| 2010-01-29 | -12.51 |
| 2010-01-28 | -12.51 |
| 2010-01-27 | -12.51 |
| 2010-01-26 | -12.51 |
| 2010-01-25 | -12.51 |
| 2010-01-22 | -12.51 |
| 2010-01-21 | -12.51 |
| 2010-01-20 | -12.51 |
| 2010-01-19 | -12.51 |
| 2010-01-18 | -12.51 |
| 2010-01-15 | -12.51 |
| 2010-01-14 | -12.51 |
| 2010-01-13 | -12.51 |
| 2010-01-12 | -12.51 |
| 2010-01-11 | -12.51 |
| 2010-01-08 | -12.51 |
| 2010-01-07 | -12.51 |
| 2010-01-06 | -12.51 |
| 2010-01-05 | -12.51 |
| 2010-01-04 | -12.51 |
| 2009-12-31 | -12.51 |
| 2009-12-30 | -12.51 |
| 2009-12-29 | -12.51 |
| 2009-12-28 | -12.51 |
| 2009-12-24 | -12.51 |
| 2009-12-23 | -12.51 |
| 2009-12-22 | -12.51 |
| 2009-12-21 | -12.51 |
| 2009-12-18 | -12.51 |
| 2009-12-17 | -12.51 |
| 2009-12-16 | -12.51 |
| 2009-12-15 | -12.51 |
| 2009-12-14 | -12.51 |
| 2009-12-11 | -12.51 |
| 2009-12-10 | -12.51 |
| 2009-12-09 | -12.51 |
| 2009-12-08 | -12.51 |
| 2009-12-07 | -12.51 |
| 2009-12-04 | -12.51 |
| 2009-12-03 | -12.51 |
| 2009-12-02 | -12.51 |
| 2009-12-01 | -22.23 |
| 2009-11-30 | -23.45 |
| 2009-11-27 | -23.45 |
| 2009-11-26 | -23.45 |
| 2009-11-25 | -5.22 |
| 2009-11-24 | -5.22 |
| 2009-11-23 | -5.22 |
| 2009-11-20 | -4.01 |
| 2009-11-19 | -4.01 |
| 2009-11-18 | -2.79 |
| 2009-11-17 | -7.65 |
| 2009-11-16 | -7.65 |
| 2009-11-13 | -7.65 |
| 2009-11-12 | -7.65 |
| 2009-11-11 | -7.65 |
| 2009-11-10 | -25.88 |
| 2009-11-09 | -12.51 |
| 2009-11-06 | -12.51 |
| 2009-11-05 | -12.51 |
| 2009-11-04 | -14.94 |
| 2009-11-03 | -14.94 |
| 2009-11-02 | -14.94 |
| 2009-10-30 | -14.94 |
| 2009-10-29 | -16.16 |
| 2009-10-28 | -5.22 |
| 2009-10-27 | -5.22 |
| 2009-10-23 | -2.79 |
| 2009-10-22 | -14.94 |
| 2009-10-21 | -24.66 |
| 2009-10-20 | -23.45 |
| 2009-10-19 | -23.45 |
| 2009-10-16 | -23.45 |
| 2009-10-15 | -23.45 |
| 2009-10-14 | -23.45 |
| 2009-10-13 | -23.45 |
| 2009-10-12 | -23.45 |
| 2009-10-09 | -23.45 |
| 2009-10-08 | -23.45 |
| 2009-10-07 | -31.95 |
| 2009-10-06 | -31.95 |
| 2009-10-05 | -30.74 |
| 2009-10-02 | -30.74 |
| 2009-09-30 | -30.74 |
| 2009-09-29 | -30.74 |
| 2009-09-28 | -30.74 |
| 2009-09-25 | -30.74 |
| 2009-09-24 | -30.74 |
| 2009-09-23 | -30.74 |
| 2009-09-22 | -30.74 |
| 2009-09-21 | -30.74 |
| 2009-09-18 | -30.74 |
| 2009-09-17 | -30.74 |
| 2009-09-16 | -30.74 |
| 2009-09-15 | -30.74 |
| 2009-09-14 | -30.74 |
| 2009-09-11 | -30.74 |
| 2009-09-10 | -30.74 |
| 2009-09-09 | -30.74 |
| 2009-09-08 | -30.74 |
| 2009-09-07 | -30.74 |
| 2009-09-04 | -30.74 |
| 2009-09-03 | -30.74 |
| 2009-09-02 | -30.74 |
| 2009-09-01 | -30.74 |
| 2009-08-31 | -30.74 |
| 2009-08-28 | -30.74 |
| 2009-08-27 | -30.74 |
| 2009-08-26 | -30.74 |
| 2009-08-25 | -30.74 |
| 2009-08-24 | -30.74 |
| 2009-08-21 | -31.95 |
| 2009-08-20 | -31.95 |
| 2009-08-19 | -31.95 |
| 2009-08-18 | -31.95 |
| 2009-08-17 | -31.95 |
| 2009-08-14 | -31.95 |
| 2009-08-13 | -31.95 |
| 2009-08-12 | -31.95 |
| 2009-08-11 | -31.95 |
| 2009-08-10 | -31.95 |
| 2009-08-07 | -31.95 |
| 2009-08-06 | -31.95 |
| 2009-08-05 | -31.95 |
| 2009-08-04 | -31.95 |
| 2009-08-03 | -31.95 |
| 2009-07-31 | -30.74 |
| 2009-07-30 | -30.74 |
| 2009-07-29 | -30.74 |
| 2009-07-28 | -30.74 |
| 2009-07-27 | -30.74 |
| 2009-07-24 | -30.74 |
| 2009-07-23 | -30.74 |
| 2009-07-22 | -30.74 |
| 2009-07-21 | -30.74 |
| 2009-07-20 | -30.74 |
| 2009-07-17 | -30.74 |
| 2009-07-16 | -30.74 |
| 2009-07-15 | -30.74 |
| 2009-07-14 | -30.74 |
| 2009-07-13 | -30.74 |
| 2009-07-10 | -30.74 |
| 2009-07-09 | -30.74 |
| 2009-07-08 | -30.74 |
| 2009-07-07 | -30.74 |
| 2009-07-06 | -30.74 |
| 2009-07-03 | -30.74 |
| 2009-07-02 | -30.74 |
| 2009-06-30 | -30.74 |
| 2009-06-29 | -30.74 |
| 2009-06-26 | -30.74 |
| 2009-06-25 | -30.74 |
| 2009-06-24 | -30.74 |
| 2009-06-23 | -29.52 |
| 2009-06-22 | -29.52 |
| 2009-06-19 | -34.38 |
| 2009-06-18 | -36.81 |
| 2009-06-17 | -36.81 |
| 2009-06-16 | -35.60 |
| 2009-06-15 | -35.60 |
| 2009-06-12 | -35.60 |
| 2009-06-11 | -35.60 |
| 2009-06-10 | -35.60 |
| 2009-06-09 | -35.60 |
| 2009-06-08 | -35.60 |
| 2009-06-05 | -35.60 |
| 2009-06-04 | -35.60 |
| 2009-06-03 | -35.60 |
| 2009-06-02 | -35.60 |
| 2009-06-01 | -35.60 |
| 2009-05-29 | -38.03 |
| 2009-05-27 | -39.24 |
| 2009-05-26 | -39.24 |
| 2009-05-25 | -39.24 |
| 2009-05-22 | -39.24 |
| 2009-05-21 | -36.81 |
| 2009-05-20 | -36.81 |
| 2009-05-19 | -36.81 |
| 2009-05-18 | -36.81 |
| 2009-05-15 | -36.81 |
| 2009-05-14 | -36.81 |
| 2009-05-13 | -36.81 |
| 2009-05-12 | -36.81 |
| 2009-05-11 | -36.81 |
| 2009-05-08 | -36.81 |
| 2009-05-07 | -36.81 |
| 2009-05-06 | -36.81 |
| 2009-05-05 | -36.81 |
| 2009-05-04 | -36.81 |
| 2009-04-30 | -36.81 |
| 2009-04-29 | -36.81 |
| 2009-04-28 | -36.81 |
| 2009-04-27 | -36.81 |
| 2009-04-24 | -36.81 |
| 2009-04-23 | -36.81 |
| 2009-04-22 | -36.81 |
| 2009-04-21 | -36.81 |
| 2009-04-20 | -36.81 |
| 2009-04-17 | -41.67 |
| 2009-04-16 | -44.11 |
| 2009-04-15 | -46.54 |
| 2009-04-14 | -48.97 |
| 2009-04-09 | -51.40 |
| 2009-04-08 | -51.40 |
| 2009-04-07 | -53.83 |
| 2009-04-06 | -56.26 |
| 2009-04-03 | -56.26 |
| 2009-04-02 | -58.69 |
| 2009-04-01 | -61.12 |
| 2009-03-31 | -61.12 |
| 2009-03-30 | -61.12 |
| 2009-03-27 | -63.55 |
| 2009-03-26 | -63.55 |
| 2009-03-25 | -63.55 |
| 2009-03-24 | -63.55 |
| 2009-03-23 | -63.55 |
| 2009-03-20 | -63.55 |
| 2009-03-19 | -63.55 |
| 2009-03-18 | -63.55 |
| 2009-03-17 | -63.55 |
| 2009-03-16 | -63.55 |
| 2009-03-13 | -63.55 |
| 2009-03-12 | -63.55 |
| 2009-03-11 | -63.55 |
| 2009-03-10 | -68.41 |
| 2009-03-09 | -68.41 |
| 2009-03-06 | -68.41 |
| 2009-03-05 | -68.41 |
| 2009-03-04 | -68.41 |
| 2009-03-03 | -68.41 |
| 2009-03-02 | -68.41 |
| 2009-02-27 | -68.41 |
| 2009-02-26 | -68.41 |
| 2009-02-25 | -68.41 |
| 2009-02-24 | -68.41 |
| 2009-02-23 | -68.41 |
| 2009-02-20 | -68.41 |
| 2009-02-19 | -68.41 |
| 2009-02-18 | -68.41 |
| 2009-02-17 | -68.41 |
| 2009-02-16 | -68.41 |
| 2009-02-13 | -68.41 |
| 2009-02-12 | -68.41 |
| 2009-02-11 | -68.41 |
| 2009-02-10 | -68.41 |
| 2009-02-09 | -68.41 |
| 2009-02-06 | -68.41 |
| 2009-02-05 | -68.41 |
| 2009-02-04 | -68.41 |
| 2009-02-03 | -68.41 |
| 2009-02-02 | -68.41 |
| 2009-01-30 | -68.41 |
| 2009-01-29 | -68.41 |
| 2009-01-23 | -68.41 |
| 2009-01-22 | -68.41 |
| 2009-01-21 | -68.41 |
| 2009-01-20 | -68.41 |
| 2009-01-19 | -68.41 |
| 2009-01-16 | -68.41 |
| 2009-01-15 | -68.41 |
| 2009-01-14 | -68.41 |
| 2009-01-13 | -68.41 |
| 2009-01-12 | -68.41 |
| 2009-01-09 | -63.55 |
| 2009-01-08 | -63.55 |
| 2009-01-07 | -63.55 |
| 2009-01-06 | -63.55 |
| 2009-01-05 | -63.55 |
| 2009-01-02 | -63.55 |
| 2008-12-31 | -63.55 |
| 2008-12-30 | -63.55 |
| 2008-12-29 | -63.55 |
| 2008-12-24 | -63.55 |
| 2008-12-23 | -63.55 |
| 2008-12-22 | -63.55 |
| 2008-12-19 | -63.55 |
| 2008-12-18 | -63.55 |
| 2008-12-17 | -63.55 |
| 2008-12-16 | -63.55 |
| 2008-12-15 | -63.55 |
| 2008-12-12 | -63.55 |
| 2008-12-11 | -63.55 |
| 2008-12-10 | -63.55 |
| 2008-12-09 | -63.55 |
| 2008-12-08 | -63.55 |
| 2008-12-05 | -63.55 |
| 2008-12-04 | -63.55 |
| 2008-12-03 | -63.55 |
| 2008-12-02 | -63.55 |
| 2008-12-01 | -63.55 |
| 2008-11-28 | -63.55 |
| 2008-11-27 | -63.55 |
| 2008-11-26 | -63.55 |
| 2008-11-25 | -63.55 |
| 2008-11-24 | -63.55 |
| 2008-11-21 | -63.55 |
| 2008-11-20 | -63.55 |
| 2008-11-19 | -63.55 |
| 2008-11-18 | -63.55 |
| 2008-11-17 | -63.55 |
| 2008-11-14 | -63.55 |
| 2008-11-13 | -63.55 |
| 2008-11-12 | -63.55 |
| 2008-11-11 | -63.55 |
| 2008-11-10 | -63.55 |
| 2008-11-07 | -63.55 |
| 2008-11-06 | -63.55 |
| 2008-11-05 | -63.55 |
| 2008-11-04 | -63.55 |
| 2008-11-03 | -63.55 |
| 2008-10-31 | -63.55 |
| 2008-10-30 | -63.55 |
| 2008-10-29 | -63.55 |
| 2008-10-28 | -63.55 |
| 2008-10-27 | -63.55 |
| 2008-10-24 | -63.55 |
| 2008-10-23 | -63.55 |
| 2008-10-22 | -63.55 |
| 2008-10-21 | -63.55 |
| 2008-10-20 | -63.55 |
| 2008-10-17 | -63.55 |
| 2008-10-16 | -63.55 |
| 2008-10-15 | -63.55 |
| 2008-10-14 | -63.30 |
| 2008-10-13 | -63.30 |
| 2008-10-10 | -63.30 |
| 2008-10-09 | -63.30 |
| 2008-10-08 | -63.30 |
| 2008-10-06 | -63.30 |
| 2008-10-03 | -63.30 |
| 2008-10-02 | -63.30 |
| 2008-09-30 | -63.30 |
| 2008-09-29 | -63.55 |
| 2008-09-26 | -63.30 |
| 2008-09-25 | -68.41 |
| 2008-09-24 | -56.26 |
| 2008-09-23 | -56.26 |
| 2008-09-22 | -56.26 |
| 2008-09-19 | -56.26 |
| 2008-09-18 | -56.26 |
| 2008-09-17 | -53.83 |
| 2008-09-16 | -51.40 |
| 2008-09-12 | -51.40 |
| 2008-09-11 | -51.40 |
| 2008-09-10 | -51.40 |
| 2008-09-09 | -51.40 |
| 2008-09-08 | -51.40 |
| 2008-09-05 | -51.40 |
| 2008-09-04 | -51.40 |
| 2008-09-03 | -51.40 |
| 2008-09-02 | -51.40 |
| 2008-09-01 | -51.40 |
| 2008-08-29 | -51.40 |
| 2008-08-28 | -51.40 |
| 2008-08-27 | -51.40 |
| 2008-08-26 | -51.40 |
| 2008-08-25 | -51.40 |
| 2008-08-21 | -51.40 |
| 2008-08-20 | -51.40 |
| 2008-08-19 | -51.40 |
| 2008-08-18 | -51.40 |
| 2008-08-15 | -51.40 |
| 2008-08-14 | -51.40 |
| 2008-08-13 | -51.40 |
| 2008-08-12 | -51.40 |
| 2008-08-11 | -51.40 |
| 2008-08-08 | -51.40 |
| 2008-08-07 | -51.40 |
| 2008-08-05 | -51.40 |
| 2008-08-04 | -51.40 |
| 2008-08-01 | -51.40 |
| 2008-07-31 | -51.40 |
| 2008-07-30 | -51.40 |
| 2008-07-29 | -51.40 |
| 2008-07-28 | -51.40 |
| 2008-07-25 | -51.40 |
| 2008-07-24 | -51.40 |
| 2008-07-23 | -51.40 |
| 2008-07-22 | -51.40 |
| 2008-07-21 | -51.40 |
| 2008-07-18 | -51.40 |
| 2008-07-17 | -51.40 |
| 2008-07-16 | -51.40 |
| 2008-07-15 | -51.40 |
| 2008-07-14 | -51.40 |
| 2008-07-11 | -51.40 |
| 2008-07-10 | -51.40 |
| 2008-07-09 | -51.40 |
| 2008-07-08 | -51.40 |
| 2008-07-07 | -51.40 |
| 2008-07-04 | -51.40 |
| 2008-07-03 | -48.97 |
| 2008-07-02 | -48.97 |
| 2008-06-30 | -48.97 |
| 2008-06-27 | -48.97 |
| 2008-06-26 | -48.97 |
| 2008-06-25 | -48.97 |
| 2008-06-24 | -48.97 |
| 2008-06-23 | -48.97 |
| 2008-06-20 | -48.97 |
| 2008-06-19 | -48.97 |
| 2008-06-18 | -45.32 |
| 2008-06-17 | -45.32 |
| 2008-06-16 | -42.89 |
| 2008-06-13 | -42.89 |
| 2008-06-12 | -42.89 |
| 2008-06-11 | -42.89 |
| 2008-06-10 | -42.89 |
| 2008-06-06 | -42.89 |
| 2008-06-05 | -42.89 |
| 2008-06-04 | -42.89 |
| 2008-06-03 | -42.89 |
| 2008-06-02 | -42.89 |
| 2008-05-30 | -42.89 |
| 2008-05-29 | -43.38 |
| 2008-05-28 | -46.05 |
| 2008-05-27 | -46.05 |
| 2008-05-26 | -39.24 |
| 2008-05-23 | -39.24 |
| 2008-05-22 | -38.03 |
| 2008-05-21 | -38.03 |
| 2008-05-20 | -38.03 |
| 2008-05-19 | -38.03 |
| 2008-05-16 | -38.03 |
| 2008-05-15 | -38.03 |
| 2008-05-14 | -36.81 |
| 2008-05-13 | -36.81 |
| 2008-05-09 | -36.81 |
| 2008-05-08 | -36.81 |
| 2008-05-07 | -36.81 |
| 2008-05-06 | -27.09 |
| 2008-05-05 | -27.09 |
| 2008-05-02 | -27.09 |
| 2008-04-30 | -27.09 |
| 2008-04-29 | -27.09 |
| 2008-04-28 | -27.09 |
| 2008-04-25 | -27.09 |
| 2008-04-24 | -27.09 |
| 2008-04-23 | -22.23 |
| 2008-04-22 | -22.23 |
| 2008-04-21 | -22.23 |
| 2008-04-18 | -29.52 |
| 2008-04-17 | -29.52 |
| 2008-04-16 | -27.09 |
| 2008-04-15 | -27.09 |
| 2008-04-14 | -27.09 |
| 2008-04-11 | -27.09 |
| 2008-04-10 | -29.52 |
| 2008-04-09 | -29.52 |
| 2008-04-08 | -31.95 |
| 2008-04-07 | -31.95 |
| 2008-04-03 | -31.95 |
| 2008-04-02 | -31.95 |
| 2008-04-01 | -31.95 |
| 2008-03-31 | -31.95 |
| 2008-03-28 | -31.95 |
| 2008-03-27 | -31.95 |
| 2008-03-26 | -31.95 |
| 2008-03-25 | -31.95 |
| 2008-03-20 | -29.52 |
| 2008-03-19 | -29.52 |
| 2008-03-18 | -29.52 |
| 2008-03-17 | -29.52 |
| 2008-03-14 | -29.52 |
| 2008-03-13 | -29.52 |
| 2008-03-12 | -29.52 |
| 2008-03-11 | -29.52 |
| 2008-03-10 | -29.52 |
| 2008-03-07 | -29.52 |
| 2008-03-06 | -29.52 |
| 2008-03-05 | -29.52 |
| 2008-03-04 | -31.95 |
| 2008-03-03 | -31.95 |
| 2008-02-29 | -31.95 |
| 2008-02-28 | -31.95 |
| 2008-02-27 | -31.95 |
| 2008-02-26 | -31.95 |
| 2008-02-25 | -31.95 |
| 2008-02-22 | -31.95 |
| 2008-02-21 | -31.95 |
| 2008-02-20 | -31.95 |
| 2008-02-19 | -31.95 |
| 2008-02-18 | -31.95 |
| 2008-02-15 | -31.95 |
| 2008-02-14 | -31.95 |
| 2008-02-13 | -31.95 |
| 2008-02-12 | -31.95 |
| 2008-02-11 | -31.95 |
| 2008-02-06 | -31.95 |
| 2008-02-05 | -31.95 |
| 2008-02-04 | -31.95 |
| 2008-02-01 | -31.95 |
| 2008-01-31 | -31.95 |
| 2008-01-30 | -31.95 |
| 2008-01-29 | -31.95 |
| 2008-01-28 | -31.95 |
| 2008-01-25 | -31.95 |
| 2008-01-24 | -31.95 |
| 2008-01-23 | -31.95 |
| 2008-01-22 | -31.95 |
| 2008-01-21 | -31.95 |
| 2008-01-18 | -31.95 |
| 2008-01-17 | -31.95 |
| 2008-01-16 | -31.95 |
| 2008-01-15 | -31.95 |
| 2008-01-14 | -31.95 |
| 2008-01-11 | -31.95 |
| 2008-01-10 | -31.95 |
| 2008-01-09 | -31.95 |
| 2008-01-08 | -31.95 |
| 2008-01-07 | -31.95 |
| 2008-01-04 | -31.95 |
| 2008-01-03 | -31.95 |
| 2008-01-02 | -31.95 |
| 2007-12-31 | -31.95 |
| 2007-12-28 | -31.95 |
| 2007-12-27 | -31.95 |
| 2007-12-24 | -31.95 |
| 2007-12-21 | -34.38 |
| 2007-12-20 | -34.38 |
| 2007-12-19 | -34.38 |
| 2007-12-18 | -34.38 |
| 2007-12-17 | -34.38 |
| 2007-12-14 | -34.38 |
| 2007-12-13 | -31.95 |
| 2007-12-12 | -29.52 |
| 2007-12-11 | -29.52 |
| 2007-12-10 | -27.09 |
| 2007-12-07 | -22.23 |
| 2007-12-06 | -22.23 |
| 2007-12-05 | -39.24 |
| 2007-12-04 | -33.17 |
| 2007-12-03 | -38.03 |
| 2007-11-30 | -38.03 |
| 2007-11-29 | -39.24 |
| 2007-11-28 | -19.80 |
| 2007-11-27 | -19.80 |
| 2007-11-26 | -29.52 |
| 2007-11-23 | -29.52 |
| 2007-11-22 | -29.52 |
| 2007-11-21 | -29.52 |
| 2007-11-20 | -29.52 |
| 2007-11-19 | -27.09 |
| 2007-11-16 | -27.09 |
| 2007-11-15 | -27.09 |
| 2007-11-14 | -27.09 |
| 2007-11-13 | -27.09 |
| 2007-11-12 | -27.09 |
| 2007-11-09 | -27.09 |
| 2007-11-08 | -27.09 |
| 2007-11-07 | -27.09 |
| 2007-11-06 | -27.09 |
| 2007-11-05 | -27.09 |
| 2007-11-02 | -27.09 |
| 2007-11-01 | -22.23 |
| 2007-10-31 | -22.23 |
| 2007-10-30 | -27.09 |
| 2007-10-29 | -27.09 |
| 2007-10-26 | -27.09 |
| 2007-10-25 | -24.66 |
| 2007-10-24 | -24.66 |
| 2007-10-23 | -24.66 |
| 2007-10-22 | -22.23 |
| 2007-10-18 | -19.80 |
| 2007-10-17 | -19.80 |
| 2007-10-16 | -19.80 |
| 2007-10-15 | -19.80 |
| 2007-10-12 | -14.94 |
| 2007-10-11 | -12.51 |
| 2007-10-10 | -10.08 |
| 2007-10-09 | -10.08 |
| 2007-10-08 | -7.65 |
| 2007-10-05 | -5.22 |
| 2007-10-04 | -27.09 |
| 2007-10-03 | -27.09 |
| 2007-10-02 | -27.09 |
| 2007-09-28 | -27.09 |
| 2007-09-27 | -27.09 |
| 2007-09-25 | -27.09 |
| 2007-09-24 | -27.09 |
| 2007-09-21 | -27.09 |
| 2007-09-20 | -27.09 |
| 2007-09-19 | -27.09 |
| 2007-09-18 | -27.09 |
| 2007-09-17 | -27.09 |
| 2007-09-14 | -27.09 |
| 2007-09-13 | -27.09 |
| 2007-09-12 | -27.09 |
| 2007-09-11 | -27.09 |
| 2007-09-10 | -27.09 |
| 2007-09-07 | -27.09 |
| 2007-09-06 | -27.09 |
| 2007-09-05 | -27.09 |
| 2007-09-04 | -27.09 |
| 2007-09-03 | -27.09 |
| 2007-08-31 | -27.09 |
| 2007-08-30 | -27.09 |
| 2007-08-29 | -41.67 |
| 2007-08-28 | -41.67 |
| 2007-08-27 | -41.67 |
| 2007-08-24 | -41.67 |
| 2007-08-23 | -41.67 |
| 2007-08-22 | -44.11 |
| 2007-08-21 | -44.11 |
| 2007-08-20 | -46.54 |
| 2007-08-17 | -47.75 |
| 2007-08-16 | -47.51 |
| 2007-08-15 | -34.38 |
| 2007-08-14 | -34.38 |
| 2007-08-13 | -34.38 |
| 2007-08-10 | -29.52 |
| 2007-08-09 | -29.52 |
| 2007-08-08 | -29.52 |
| 2007-08-07 | -29.52 |
| 2007-08-06 | -29.52 |
| 2007-08-03 | -22.23 |
| 2007-08-02 | -22.23 |
| 2007-08-01 | -22.23 |
| 2007-07-31 | -22.23 |
| 2007-07-30 | -22.23 |
| 2007-07-27 | -14.94 |
| 2007-07-26 | -14.94 |
| 2007-07-25 | -14.94 |
| 2007-07-24 | -19.80 |
| 2007-07-23 | -16.16 |
| 2007-07-20 | -16.16 |
| 2007-07-19 | -16.16 |
| 2007-07-18 | -16.16 |
| 2007-07-17 | -16.16 |
| 2007-07-16 | -16.16 |
| 2007-07-13 | -16.16 |
| 2007-07-12 | -16.16 |
| 2007-07-11 | -16.16 |
| 2007-07-10 | -29.52 |
| 2007-07-09 | -27.09 |
| 2007-07-06 | -24.66 |
| 2007-07-05 | -19.80 |
| 2007-07-04 | -14.94 |
| 2007-07-03 | -4.01 |
| 2007-06-29 | -2.79 |
| 2007-06-28 | -2.79 |
| 2007-06-27 | -2.79 |
| 2007-06-26 | -2.79 |
| 2007-06-25 | -2.79 |
| 2007-06-22 | -2.79 |
| 2007-06-21 | -0.36 |
| 2007-06-20 | -0.36 |
| 2007-06-18 | 4.50 |
| 2007-06-15 | 9.36 |
| 2007-06-14 | 9.36 |
| 2007-06-13 | 26.37 |
| 2007-06-12 | -10.08 |
| 2007-06-11 | -21.02 |
| 2007-06-08 | -27.09 |
| 2007-06-07 | -19.80 |
| 2007-06-06 | -24.66 |
| 2007-06-05 | -24.66 |
| 2007-06-04 | -24.66 |
| 2007-06-01 | -24.66 |
| 2007-05-31 | -25.88 |
| 2007-05-30 | -25.88 |
| 2007-05-29 | -14.94 |
| 2007-05-28 | -19.80 |
| 2007-05-25 | -19.80 |
| 2007-05-23 | -22.23 |
| 2007-05-22 | -27.09 |
| 2007-05-21 | -34.38 |
| 2007-05-18 | -34.38 |
| 2007-05-17 | -28.31 |
| 2007-05-16 | -28.31 |
| 2007-05-15 | -28.31 |
| 2007-05-14 | -28.31 |
| 2007-05-11 | -28.31 |
| 2007-05-10 | -38.03 |
| 2007-05-09 | -38.03 |
| 2007-05-08 | -38.03 |
| 2007-05-07 | -38.03 |
| 2007-05-04 | -38.03 |
| 2007-05-03 | -38.03 |
| 2007-05-02 | -38.03 |
| 2007-04-30 | -38.03 |
| 2007-04-27 | -38.03 |
| 2007-04-26 | -38.03 |
| 2007-04-25 | -38.03 |
| 2007-04-24 | -38.03 |
| 2007-04-23 | -38.03 |
| 2007-04-20 | -38.03 |
| 2007-04-19 | -38.03 |
| 2007-04-18 | -38.03 |
| 2007-04-17 | -38.03 |
| 2007-04-16 | -38.03 |
| 2007-04-13 | -38.03 |
| 2007-04-12 | -38.03 |
| 2007-04-11 | -38.03 |
| 2007-04-10 | -38.03 |
| 2007-04-04 | -38.03 |
| 2007-04-03 | -39.24 |
| 2007-04-02 | -36.81 |
| 2007-03-30 | -39.24 |
| 2007-03-29 | -39.24 |
| 2007-03-28 | -39.24 |
| 2007-03-27 | -39.24 |
| 2007-03-26 | -39.24 |
| 2007-03-23 | -39.24 |
| 2007-03-22 | -34.38 |
| 2007-03-21 | -34.38 |
| 2007-03-20 | -34.38 |
| 2007-03-19 | -34.38 |
| 2007-03-16 | -34.38 |
| 2007-03-15 | -34.38 |
| 2007-03-14 | -34.38 |
| 2007-03-13 | -34.38 |
| 2007-03-12 | -34.38 |
| 2007-03-09 | -34.38 |
| 2007-03-08 | -34.38 |
| 2007-03-07 | -34.38 |
| 2007-03-06 | -34.38 |
| 2007-03-05 | -31.95 |
| 2007-03-02 | -30.74 |
| 2007-03-01 | -30.74 |
| 2007-02-28 | -30.74 |
| 2007-02-27 | -30.74 |
| 2007-02-26 | -30.74 |
| 2007-02-23 | -30.74 |
| 2007-02-22 | -36.81 |
| 2007-02-21 | -36.81 |
| 2007-02-16 | -36.81 |
| 2007-02-15 | -40.46 |
| 2007-02-14 | -40.46 |
| 2007-02-13 | -40.46 |
| 2007-02-12 | -40.46 |
| 2007-02-09 | -40.46 |
| 2007-02-08 | -40.46 |
| 2007-02-07 | -40.46 |
| 2007-02-06 | -45.32 |
| 2007-02-05 | -45.32 |
| 2007-02-02 | -45.32 |
| 2007-02-01 | -45.32 |
| 2007-01-31 | -45.32 |
| 2007-01-30 | -45.32 |
| 2007-01-29 | -45.32 |
| 2007-01-26 | -45.32 |
| 2007-01-25 | -45.32 |
| 2007-01-24 | -45.32 |
| 2007-01-23 | -45.32 |
| 2007-01-22 | -45.32 |
| 2007-01-19 | -39.24 |
| 2007-01-18 | -39.24 |
| 2007-01-17 | -39.24 |
| 2007-01-16 | -39.24 |
| 2007-01-15 | -38.03 |
| 2007-01-12 | -36.81 |
| 2007-01-11 | -36.81 |
| 2007-01-10 | -34.38 |
| 2007-01-09 | -34.38 |
| 2007-01-08 | -33.17 |
| 2007-01-05 | -33.17 |
| 2007-01-04 | -33.17 |
| 2007-01-03 | -31.95 |
| 2007-01-02 | -31.95 |
| 2006-12-29 | -31.95 |
| 2006-12-28 | -31.95 |
| 2006-12-27 | -29.52 |
| 2006-12-22 | -39.24 |
| 2006-12-21 | -39.24 |
| 2006-12-20 | -39.24 |
| 2006-12-19 | -39.24 |
| 2006-12-18 | -39.24 |
| 2006-12-15 | -39.24 |
| 2006-12-14 | -39.24 |
| 2006-12-13 | -39.24 |
| 2006-12-12 | -39.24 |
| 2006-12-11 | -39.24 |
| 2006-12-08 | -39.24 |
| 2006-12-07 | -39.24 |
| 2006-12-06 | -35.60 |
| 2006-12-05 | -36.81 |
| 2006-12-04 | -39.24 |
| 2006-12-01 | -27.09 |
| 2006-11-30 | -27.09 |
| 2006-11-29 | -27.09 |
| 2006-11-28 | -27.09 |
| 2006-11-27 | -27.09 |
| 2006-11-24 | -21.02 |
| 2006-11-23 | -21.02 |
| 2006-11-22 | -21.02 |
| 2006-11-21 | -21.02 |
| 2006-11-20 | -21.02 |
| 2006-11-17 | -19.80 |
| 2006-11-16 | -19.80 |
| 2006-11-15 | -19.80 |
| 2006-11-14 | -19.80 |
| 2006-11-13 | -19.80 |
| 2006-11-10 | -19.80 |
| 2006-11-09 | -19.80 |
| 2006-11-08 | -19.80 |
| 2006-11-07 | -12.51 |
| 2006-11-06 | -12.51 |
| 2006-11-03 | -14.94 |
| 2006-11-02 | -14.94 |
| 2006-11-01 | -14.94 |
| 2006-10-31 | -14.94 |
| 2006-10-27 | -10.08 |
| 2006-10-26 | -10.08 |
| 2006-10-25 | -10.08 |
| 2006-10-24 | -10.08 |
| 2006-10-23 | -10.08 |
| 2006-10-20 | -10.08 |
| 2006-10-19 | -10.08 |
| 2006-10-18 | -10.08 |
| 2006-10-17 | -10.08 |
| 2006-10-16 | -10.08 |
| 2006-10-13 | -10.08 |
| 2006-10-12 | -27.09 |
| 2006-10-11 | -27.09 |
| 2006-10-10 | -27.09 |
| 2006-10-09 | -27.09 |
| 2006-10-06 | -27.09 |
| 2006-10-05 | -39.24 |
| 2006-10-04 | -39.24 |
| 2006-10-03 | -39.24 |
| 2006-09-29 | -39.24 |
| 2006-09-28 | -39.24 |
| 2006-09-27 | -39.24 |
| 2006-09-26 | -39.24 |
| 2006-09-25 | -39.24 |
| 2006-09-22 | -39.24 |
| 2006-09-21 | -39.24 |
| 2006-09-20 | -39.24 |
| 2006-09-19 | -39.24 |
| 2006-09-18 | -39.24 |
| 2006-09-15 | -39.24 |
| 2006-09-14 | -39.24 |
| 2006-09-13 | -31.95 |
| 2006-09-12 | -31.95 |
| 2006-09-11 | -31.95 |
| 2006-09-08 | -31.95 |
| 2006-09-07 | -31.95 |
| 2006-09-06 | -31.95 |
| 2006-09-05 | -29.52 |
| 2006-09-04 | -29.52 |
| 2006-09-01 | -29.52 |
| 2006-08-31 | -29.52 |
| 2006-08-30 | -29.52 |
| 2006-08-29 | -29.52 |
| 2006-08-28 | -29.52 |
| 2006-08-25 | -29.52 |
| 2006-08-24 | -29.52 |
| 2006-08-23 | -29.52 |
| 2006-08-22 | -29.52 |
| 2006-08-21 | -29.52 |
| 2006-08-18 | -29.52 |
| 2006-08-17 | -29.52 |
| 2006-08-16 | -29.52 |
| 2006-08-15 | -29.52 |
| 2006-08-14 | -29.52 |
| 2006-08-11 | -23.45 |
| 2006-08-10 | -23.45 |
| 2006-08-09 | -23.45 |
| 2006-08-08 | -23.45 |
| 2006-08-07 | -23.45 |
| 2006-08-04 | -24.66 |
| 2006-08-03 | -24.66 |
| 2006-08-02 | -24.66 |
| 2006-08-01 | -24.66 |
| 2006-07-31 | -24.66 |
| 2006-07-28 | -24.66 |
| 2006-07-27 | -24.66 |
| 2006-07-26 | -24.66 |
| 2006-07-25 | -24.66 |
| 2006-07-24 | -24.66 |
| 2006-07-21 | -24.66 |
| 2006-07-20 | -24.66 |
| 2006-07-19 | -24.66 |
| 2006-07-18 | -24.66 |
| 2006-07-17 | -22.23 |
| 2006-07-14 | -22.23 |
| 2006-07-13 | -22.23 |
| 2006-07-12 | -22.23 |
| 2006-07-11 | -22.23 |
| 2006-07-10 | -22.23 |
| 2006-07-07 | -22.23 |
| 2006-07-06 | -22.23 |
| 2006-07-05 | -22.23 |
| 2006-07-04 | -21.02 |
| 2006-07-03 | -21.02 |
| 2006-06-30 | -21.02 |
| 2006-06-29 | -21.02 |
| 2006-06-28 | -21.02 |
| 2006-06-27 | -21.02 |
| 2006-06-26 | -21.02 |
| 2006-06-23 | -21.02 |
| 2006-06-22 | -19.80 |
| 2006-06-21 | -24.66 |
| 2006-06-20 | -24.66 |
| 2006-06-19 | -24.66 |
| 2006-06-16 | -24.66 |
| 2006-06-15 | -24.66 |
| 2006-06-14 | -24.66 |
| 2006-06-13 | -24.66 |
| 2006-06-12 | -24.66 |
| 2006-06-09 | -24.66 |
| 2006-06-08 | -24.66 |
| 2006-06-07 | -24.66 |
| 2006-06-06 | -24.66 |
| 2006-06-05 | -24.66 |
| 2006-06-02 | -24.66 |
| 2006-06-01 | -27.09 |
| 2006-05-30 | -24.66 |
| 2006-05-29 | -24.66 |
| 2006-05-26 | -24.66 |
| 2006-05-25 | -24.66 |
| 2006-05-24 | -24.66 |
| 2006-05-23 | -19.80 |
| 2006-05-22 | -19.80 |
| 2006-05-19 | -19.80 |
| 2006-05-18 | -19.80 |
| 2006-05-17 | -19.80 |
| 2006-05-16 | -19.80 |
| 2006-05-15 | -19.80 |
| 2006-05-12 | -19.80 |
| 2006-05-11 | -19.80 |
| 2006-05-10 | -19.80 |
| 2006-05-09 | -19.80 |
| 2006-05-08 | -19.80 |
| 2006-05-04 | -19.80 |
| 2006-05-03 | -19.80 |
| 2006-05-02 | -17.37 |
| 2006-04-28 | -17.37 |
| 2006-04-27 | -17.37 |
| 2006-04-26 | -17.37 |
| 2006-04-25 | -17.37 |
| 2006-04-24 | -14.94 |
| 2006-04-21 | -14.94 |
| 2006-04-20 | -14.94 |
| 2006-04-19 | -14.94 |
| 2006-04-18 | -14.94 |
| 2006-04-13 | -14.94 |
| 2006-04-12 | -12.51 |
| 2006-04-11 | -17.37 |
| 2006-04-10 | -11.78 |
| 2006-04-07 | -11.78 |
| 2006-04-06 | -11.78 |
| 2006-04-04 | -11.78 |
| 2006-04-03 | -11.90 |
| 2006-03-31 | -9.52 |
| 2006-03-30 | -9.52 |
| 2006-03-29 | -9.52 |
| 2006-03-28 | -9.52 |
| 2006-03-27 | -9.52 |
| 2006-03-24 | -9.52 |
| 2006-03-23 | -9.52 |
| 2006-03-22 | -9.52 |
| 2006-03-21 | -11.90 |
| 2006-03-20 | -11.90 |
| 2006-03-17 | -11.90 |
| 2006-03-16 | -9.52 |
| 2006-03-15 | -7.14 |
| 2006-03-14 | -7.14 |
| 2006-03-13 | -8.33 |
| 2006-03-10 | -8.33 |
| 2006-03-09 | -8.33 |
| 2006-03-08 | -8.33 |
| 2006-03-07 | -8.33 |
| 2006-03-06 | -8.33 |
| 2006-03-03 | -8.33 |
| 2006-03-02 | -8.33 |
| 2006-03-01 | -8.33 |
| 2006-02-28 | -10.71 |
| 2006-02-27 | -10.71 |
| 2006-02-24 | -10.71 |
| 2006-02-23 | -10.71 |
| 2006-02-22 | -14.29 |
| 2006-02-21 | -14.29 |
| 2006-02-20 | -14.29 |
| 2006-02-17 | -10.71 |
| 2006-02-16 | -10.71 |
| 2006-02-15 | -14.29 |
| 2006-02-14 | -13.10 |
| 2006-02-13 | -13.10 |
| 2006-02-10 | -13.10 |
| 2006-02-09 | -13.10 |
| 2006-02-08 | -13.10 |
| 2006-02-07 | -11.90 |
| 2006-02-06 | -11.90 |
| 2006-02-03 | -11.90 |
| 2006-02-02 | -10.71 |
| 2006-02-01 | -11.90 |
| 2006-01-27 | -10.71 |
| 2006-01-26 | -10.71 |
| 2006-01-25 | -16.67 |
| 2006-01-24 | -10.71 |
| 2006-01-23 | -15.48 |
| 2006-01-20 | -9.52 |
| 2006-01-19 | -8.33 |
| 2006-01-18 | -8.33 |
| 2006-01-17 | -8.33 |
| 2006-01-16 | -8.33 |
| 2006-01-13 | -8.33 |
| 2006-01-12 | -8.33 |
| 2006-01-11 | -7.14 |
| 2006-01-10 | -7.14 |
| 2006-01-09 | -7.14 |
| 2006-01-06 | -7.14 |
| 2006-01-05 | -7.14 |
| 2006-01-04 | -4.76 |
| 2006-01-03 | -4.76 |
| 2005-12-30 | -4.76 |
| 2005-12-29 | -4.76 |
| 2005-12-28 | -7.14 |
| 2005-12-23 | -11.90 |
| 2005-12-22 | -13.10 |
| 2005-12-21 | -9.52 |
| 2005-12-20 | -11.90 |
| 2005-12-19 | -11.90 |
| 2005-12-16 | -11.90 |
| 2005-12-15 | -11.90 |
| 2005-12-14 | -11.90 |
| 2005-12-13 | -11.90 |
| 2005-12-12 | -9.52 |
| 2005-12-09 | -9.52 |
| 2005-12-08 | -9.52 |
| 2005-12-07 | -9.52 |
| 2005-12-06 | -8.33 |
| 2005-12-05 | -8.33 |
| 2005-12-02 | -8.33 |
| 2005-12-01 | -8.33 |
| 2005-11-30 | -8.33 |
| 2005-11-29 | -8.33 |
| 2005-11-28 | -8.33 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | -4.76 |
| 2005-11-23 | -3.57 |
| 2005-11-22 | -3.57 |
| 2005-11-21 | -3.57 |
| 2005-11-18 | -3.57 |
| 2005-11-17 | -3.57 |
| 2005-11-16 | -3.57 |
| 2005-11-15 | -3.57 |
| 2005-11-14 | -3.57 |
| 2005-11-11 | -3.57 |
| 2005-11-10 | -3.57 |
| 2005-11-09 | -2.38 |
| 2005-11-08 | -2.38 |
| 2005-11-07 | -2.38 |
| 2005-11-04 | -2.38 |
| 2005-11-03 | -2.38 |
| 2005-11-02 | -2.38 |
| 2005-11-01 | -1.19 |
| 2005-10-31 | -4.76 |
| 2005-10-28 | -3.57 |
| 2005-10-27 | -3.57 |
| 2005-10-26 | -3.57 |
| 2005-10-25 | -1.19 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 1.19 |
| 2005-10-18 | 1.19 |
| 2005-10-17 | -8.33 |
| 2005-10-14 | -8.33 |
| 2005-10-13 | -8.33 |
| 2005-10-12 | -8.33 |
| 2005-10-10 | -8.33 |
| 2005-10-07 | -8.33 |
| 2005-10-06 | -8.33 |
| 2005-10-05 | -7.14 |
| 2005-10-04 | -9.52 |
| 2005-10-03 | -5.95 |
| 2005-09-30 | -5.95 |
| 2005-09-29 | -4.76 |
| 2005-09-28 | -7.14 |
| 2005-09-27 | -7.14 |
| 2005-09-26 | -4.76 |
| 2005-09-23 | -4.76 |
| 2005-09-22 | -4.76 |
| 2005-09-21 | -4.76 |
| 2005-09-20 | -4.76 |
| 2005-09-16 | 1.19 |
| 2005-09-15 | 1.19 |
| 2005-09-14 | -1.19 |
| 2005-09-13 | -5.95 |
| 2005-09-12 | -5.95 |
| 2005-09-09 | -4.76 |
| 2005-09-08 | -7.14 |
| 2005-09-07 | -7.14 |
| 2005-09-06 | -7.14 |
| 2005-09-05 | -2.38 |
| 2005-09-02 | -2.38 |
| 2005-09-01 | -1.19 |
| 2005-08-31 | -1.19 |
| 2005-08-30 | -1.19 |
| 2005-08-29 | -1.19 |
| 2005-08-26 | -1.19 |
| 2005-08-25 | -1.19 |
| 2005-08-24 | -1.19 |
| 2005-08-23 | -1.19 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 2.38 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | -1.19 |
| 2005-08-03 | -3.57 |
| 2005-08-02 | -3.57 |
| 2005-08-01 | -3.57 |
| 2005-07-29 | -3.57 |
| 2005-07-28 | -1.19 |
| 2005-07-27 | -3.57 |
| 2005-07-26 | -3.57 |
| 2005-07-25 | -4.76 |
| 2005-07-22 | -2.38 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 2.38 |
| 2005-07-19 | 4.76 |
| 2005-07-18 | 4.76 |
| 2005-07-15 | 4.76 |
| 2005-07-14 | 7.14 |
| 2005-07-13 | 7.14 |
| 2005-07-12 | 7.14 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -2.38 |
| 2005-07-07 | -2.38 |
| 2005-07-06 | 4.76 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy