Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08260  2003-12-02  2006-02-28  2006-03-01
HK Main 00502  2006-03-01  2007-04-27  2011-09-19
Stock 1: 0502 PAN SINO INTERNATIONAL HOLDING LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0502
%
2011-09-16 152.17
2011-09-15 152.17
2011-09-14 152.17
2011-09-12 152.17
2011-09-09 152.17
2011-09-08 152.17
2011-09-07 152.17
2011-09-06 152.17
2011-09-05 152.17
2011-09-02 152.17
2011-09-01 152.17
2011-08-31 152.17
2011-08-30 152.17
2011-08-29 152.17
2011-08-26 152.17
2011-08-25 152.17
2011-08-24 152.17
2011-08-23 152.17
2011-08-22 152.17
2011-08-19 152.17
2011-08-18 152.17
2011-08-17 152.17
2011-08-16 152.17
2011-08-15 152.17
2011-08-12 152.17
2011-08-11 152.17
2011-08-10 152.17
2011-08-09 152.17
2011-08-08 152.17
2011-08-05 152.17
2011-08-04 152.17
2011-08-03 152.17
2011-08-02 152.17
2011-08-01 152.17
2011-07-29 152.17
2011-07-28 152.17
2011-07-27 152.17
2011-07-26 152.17
2011-07-25 152.17
2011-07-22 152.17
2011-07-21 152.17
2011-07-20 152.17
2011-07-19 152.17
2011-07-18 152.17
2011-07-15 152.17
2011-07-14 152.17
2011-07-13 152.17
2011-07-12 152.17
2011-07-11 152.17
2011-07-08 152.17
2011-07-07 152.17
2011-07-06 152.17
2011-07-05 152.17
2011-07-04 152.17
2011-06-30 152.17
2011-06-29 152.17
2011-06-28 152.17
2011-06-27 152.17
2011-06-24 152.17
2011-06-23 152.17
2011-06-22 152.17
2011-06-21 152.17
2011-06-20 152.17
2011-06-17 152.17
2011-06-16 152.17
2011-06-15 152.17
2011-06-14 152.17
2011-06-13 152.17
2011-06-10 152.17
2011-06-09 152.17
2011-06-08 152.17
2011-06-07 152.17
2011-06-03 152.17
2011-06-02 152.17
2011-06-01 152.17
2011-05-31 152.17
2011-05-30 152.17
2011-05-27 152.17
2011-05-26 152.17
2011-05-25 152.17
2011-05-24 152.17
2011-05-23 152.17
2011-05-20 152.17
2011-05-19 152.17
2011-05-18 152.17
2011-05-17 152.17
2011-05-16 152.17
2011-05-13 152.17
2011-05-12 152.17
2011-05-11 152.17
2011-05-09 152.17
2011-05-06 152.17
2011-05-05 152.17
2011-05-04 152.17
2011-05-03 152.17
2011-04-29 152.17
2011-04-28 152.17
2011-04-27 152.17
2011-04-26 152.17
2011-04-21 152.17
2011-04-20 152.17
2011-04-19 152.17
2011-04-18 152.17
2011-04-15 152.17
2011-04-14 152.17
2011-04-13 152.17
2011-04-12 152.17
2011-04-11 152.17
2011-04-08 152.17
2011-04-07 152.17
2011-04-06 152.17
2011-04-04 152.17
2011-04-01 152.17
2011-03-31 152.17
2011-03-30 152.17
2011-03-29 152.17
2011-03-28 152.17
2011-03-25 152.17
2011-03-24 152.17
2011-03-23 152.17
2011-03-22 152.17
2011-03-21 152.17
2011-03-18 152.17
2011-03-17 152.17
2011-03-16 152.17
2011-03-15 152.17
2011-03-14 152.17
2011-03-11 152.17
2011-03-10 152.17
2011-03-09 152.17
2011-03-08 152.17
2011-03-07 152.17
2011-03-04 152.17
2011-03-03 152.17
2011-03-02 152.17
2011-03-01 152.17
2011-02-28 152.17
2011-02-25 152.17
2011-02-24 152.17
2011-02-23 152.17
2011-02-22 152.17
2011-02-21 152.17
2011-02-18 152.17
2011-02-17 152.17
2011-02-16 152.17
2011-02-15 152.17
2011-02-14 152.17
2011-02-11 152.17
2011-02-10 152.17
2011-02-09 152.17
2011-02-08 152.17
2011-02-07 152.17
2011-02-02 152.17
2011-02-01 152.17
2011-01-31 152.17
2011-01-28 152.17
2011-01-27 152.17
2011-01-26 152.17
2011-01-25 152.17
2011-01-24 152.17
2011-01-21 152.17
2011-01-20 152.17
2011-01-19 152.17
2011-01-18 152.17
2011-01-17 152.17
2011-01-14 152.17
2011-01-13 152.17
2011-01-12 152.17
2011-01-11 152.17
2011-01-10 152.17
2011-01-07 152.17
2011-01-06 152.17
2011-01-05 152.17
2011-01-04 152.17
2011-01-03 152.17
2010-12-31 152.17
2010-12-30 152.17
2010-12-29 152.17
2010-12-28 152.17
2010-12-24 152.17
2010-12-23 152.17
2010-12-22 152.17
2010-12-21 152.17
2010-12-20 152.17
2010-12-17 152.17
2010-12-16 152.17
2010-12-15 152.17
2010-12-14 152.17
2010-12-13 152.17
2010-12-10 152.17
2010-12-09 152.17
2010-12-08 152.17
2010-12-07 152.17
2010-12-06 152.17
2010-12-03 152.17
2010-12-02 152.17
2010-12-01 152.17
2010-11-30 152.17
2010-11-29 152.17
2010-11-26 152.17
2010-11-25 152.17
2010-11-24 152.17
2010-11-23 152.17
2010-11-22 152.17
2010-11-19 152.17
2010-11-18 152.17
2010-11-17 152.17
2010-11-16 152.17
2010-11-15 152.17
2010-11-12 152.17
2010-11-11 152.17
2010-11-10 152.17
2010-11-09 152.17
2010-11-08 152.17
2010-11-05 152.17
2010-11-04 152.17
2010-11-03 152.17
2010-11-02 152.17
2010-11-01 152.17
2010-10-29 152.17
2010-10-28 152.17
2010-10-27 152.17
2010-10-26 152.17
2010-10-25 152.17
2010-10-22 152.17
2010-10-21 152.17
2010-10-20 152.17
2010-10-19 152.17
2010-10-18 152.17
2010-10-15 152.17
2010-10-14 152.17
2010-10-13 152.17
2010-10-12 152.17
2010-10-11 152.17
2010-10-08 152.17
2010-10-07 152.17
2010-10-06 152.17
2010-10-05 152.17
2010-10-04 152.17
2010-09-30 152.17
2010-09-29 152.17
2010-09-28 152.17
2010-09-27 152.17
2010-09-24 152.17
2010-09-22 152.17
2010-09-21 152.17
2010-09-20 152.17
2010-09-17 152.17
2010-09-16 152.17
2010-09-15 152.17
2010-09-14 152.17
2010-09-13 152.17
2010-09-10 152.17
2010-09-09 152.17
2010-09-08 152.17
2010-09-07 152.17
2010-09-06 152.17
2010-09-03 152.17
2010-09-02 152.17
2010-09-01 152.17
2010-08-31 152.17
2010-08-30 152.17
2010-08-27 152.17
2010-08-26 152.17
2010-08-25 152.17
2010-08-24 152.17
2010-08-23 152.17
2010-08-20 152.17
2010-08-19 152.17
2010-08-18 152.17
2010-08-17 152.17
2010-08-16 152.17
2010-08-13 152.17
2010-08-12 152.17
2010-08-11 152.17
2010-08-10 152.17
2010-08-09 152.17
2010-08-06 152.17
2010-08-05 152.17
2010-08-04 152.17
2010-08-03 152.17
2010-08-02 152.17
2010-07-30 152.17
2010-07-29 152.17
2010-07-28 152.17
2010-07-27 152.17
2010-07-26 152.17
2010-07-23 152.17
2010-07-22 152.17
2010-07-21 152.17
2010-07-20 152.17
2010-07-19 152.17
2010-07-16 152.17
2010-07-15 152.17
2010-07-14 152.17
2010-07-13 152.17
2010-07-12 152.17
2010-07-09 152.17
2010-07-08 152.17
2010-07-07 152.17
2010-07-06 152.17
2010-07-05 152.17
2010-07-02 152.17
2010-06-30 152.17
2010-06-29 152.17
2010-06-28 152.17
2010-06-25 152.17
2010-06-24 152.17
2010-06-23 152.17
2010-06-22 152.17
2010-06-21 152.17
2010-06-18 152.17
2010-06-17 152.17
2010-06-15 152.17
2010-06-14 152.17
2010-06-11 152.17
2010-06-10 152.17
2010-06-09 152.17
2010-06-08 152.17
2010-06-07 152.17
2010-06-04 152.17
2010-06-03 152.17
2010-06-02 152.17
2010-06-01 152.17
2010-05-31 152.17
2010-05-28 152.17
2010-05-27 152.17
2010-05-26 152.17
2010-05-25 152.17
2010-05-24 152.17
2010-05-20 152.17
2010-05-19 152.17
2010-05-18 152.17
2010-05-17 152.17
2010-05-14 152.17
2010-05-13 152.17
2010-05-12 152.17
2010-05-11 152.17
2010-05-10 152.17
2010-05-07 152.17
2010-05-06 152.17
2010-05-05 152.17
2010-05-04 152.17
2010-05-03 152.17
2010-04-30 152.17
2010-04-29 152.17
2010-04-28 152.17
2010-04-27 152.17
2010-04-26 152.17
2010-04-23 152.17
2010-04-22 152.17
2010-04-21 152.17
2010-04-20 152.17
2010-04-19 152.17
2010-04-16 152.17
2010-04-15 152.17
2010-04-14 152.17
2010-04-13 152.17
2010-04-12 152.17
2010-04-09 152.17
2010-04-08 152.17
2010-04-07 152.17
2010-04-01 152.17
2010-03-31 152.17
2010-03-30 152.17
2010-03-29 152.17
2010-03-26 152.17
2010-03-25 152.17
2010-03-24 152.17
2010-03-23 152.17
2010-03-22 152.17
2010-03-19 152.17
2010-03-18 152.17
2010-03-17 152.17
2010-03-16 152.17
2010-03-15 152.17
2010-03-12 152.17
2010-03-11 152.17
2010-03-10 152.17
2010-03-09 152.17
2010-03-08 152.17
2010-03-05 152.17
2010-03-04 152.17
2010-03-03 152.17
2010-03-02 152.17
2010-03-01 152.17
2010-02-26 152.17
2010-02-25 152.17
2010-02-24 152.17
2010-02-23 152.17
2010-02-22 152.17
2010-02-19 152.17
2010-02-18 152.17
2010-02-17 152.17
2010-02-12 152.17
2010-02-11 152.17
2010-02-10 152.17
2010-02-09 152.17
2010-02-08 152.17
2010-02-05 152.17
2010-02-04 152.17
2010-02-03 152.17
2010-02-02 152.17
2010-02-01 152.17
2010-01-29 152.17
2010-01-28 152.17
2010-01-27 152.17
2010-01-26 152.17
2010-01-25 152.17
2010-01-22 152.17
2010-01-21 152.17
2010-01-20 152.17
2010-01-19 152.17
2010-01-18 152.17
2010-01-15 152.17
2010-01-14 152.17
2010-01-13 152.17
2010-01-12 152.17
2010-01-11 152.17
2010-01-08 152.17
2010-01-07 152.17
2010-01-06 152.17
2010-01-05 152.17
2010-01-04 152.17
2009-12-31 152.17
2009-12-30 152.17
2009-12-29 152.17
2009-12-28 152.17
2009-12-24 152.17
2009-12-23 152.17
2009-12-22 152.17
2009-12-21 152.17
2009-12-18 152.17
2009-12-17 152.17
2009-12-16 152.17
2009-12-15 152.17
2009-12-14 152.17
2009-12-11 152.17
2009-12-10 152.17
2009-12-09 152.17
2009-12-08 152.17
2009-12-07 152.17
2009-12-04 152.17
2009-12-03 152.17
2009-12-02 152.17
2009-12-01 152.17
2009-11-30 152.17
2009-11-27 152.17
2009-11-26 152.17
2009-11-25 152.17
2009-11-24 152.17
2009-11-23 152.17
2009-11-20 152.17
2009-11-19 152.17
2009-11-18 152.17
2009-11-17 152.17
2009-11-16 152.17
2009-11-13 152.17
2009-11-12 152.17
2009-11-11 152.17
2009-11-10 152.17
2009-11-09 152.17
2009-11-06 152.17
2009-11-05 152.17
2009-11-04 152.17
2009-11-03 152.17
2009-11-02 152.17
2009-10-30 152.17
2009-10-29 152.17
2009-10-28 152.17
2009-10-27 152.17
2009-10-23 152.17
2009-10-22 152.17
2009-10-21 152.17
2009-10-20 152.17
2009-10-19 152.17
2009-10-16 152.17
2009-10-15 152.17
2009-10-14 152.17
2009-10-13 152.17
2009-10-12 152.17
2009-10-09 152.17
2009-10-08 152.17
2009-10-07 152.17
2009-10-06 152.17
2009-10-05 152.17
2009-10-02 152.17
2009-09-30 152.17
2009-09-29 152.17
2009-09-28 152.17
2009-09-25 152.17
2009-09-24 152.17
2009-09-23 152.17
2009-09-22 152.17
2009-09-21 152.17
2009-09-18 152.17
2009-09-17 152.17
2009-09-16 152.17
2009-09-15 152.17
2009-09-14 152.17
2009-09-11 152.17
2009-09-10 152.17
2009-09-09 152.17
2009-09-08 152.17
2009-09-07 152.17
2009-09-04 152.17
2009-09-03 152.17
2009-09-02 152.17
2009-09-01 152.17
2009-08-31 152.17
2009-08-28 152.17
2009-08-27 152.17
2009-08-26 152.17
2009-08-25 152.17
2009-08-24 152.17
2009-08-21 152.17
2009-08-20 152.17
2009-08-19 152.17
2009-08-18 152.17
2009-08-17 152.17
2009-08-14 152.17
2009-08-13 152.17
2009-08-12 152.17
2009-08-11 152.17
2009-08-10 152.17
2009-08-07 152.17
2009-08-06 152.17
2009-08-05 152.17
2009-08-04 152.17
2009-08-03 152.17
2009-07-31 152.17
2009-07-30 152.17
2009-07-29 152.17
2009-07-28 152.17
2009-07-27 152.17
2009-07-24 152.17
2009-07-23 152.17
2009-07-22 152.17
2009-07-21 152.17
2009-07-20 152.17
2009-07-17 152.17
2009-07-16 152.17
2009-07-15 152.17
2009-07-14 152.17
2009-07-13 152.17
2009-07-10 152.17
2009-07-09 152.17
2009-07-08 152.17
2009-07-07 152.17
2009-07-06 152.17
2009-07-03 152.17
2009-07-02 152.17
2009-06-30 152.17
2009-06-29 152.17
2009-06-26 152.17
2009-06-25 152.17
2009-06-24 152.17
2009-06-23 152.17
2009-06-22 152.17
2009-06-19 152.17
2009-06-18 152.17
2009-06-17 152.17
2009-06-16 152.17
2009-06-15 152.17
2009-06-12 152.17
2009-06-11 152.17
2009-06-10 152.17
2009-06-09 152.17
2009-06-08 152.17
2009-06-05 152.17
2009-06-04 152.17
2009-06-03 152.17
2009-06-02 152.17
2009-06-01 152.17
2009-05-29 152.17
2009-05-27 152.17
2009-05-26 152.17
2009-05-25 152.17
2009-05-22 152.17
2009-05-21 152.17
2009-05-20 152.17
2009-05-19 152.17
2009-05-18 152.17
2009-05-15 152.17
2009-05-14 152.17
2009-05-13 152.17
2009-05-12 152.17
2009-05-11 152.17
2009-05-08 152.17
2009-05-07 152.17
2009-05-06 152.17
2009-05-05 152.17
2009-05-04 152.17
2009-04-30 152.17
2009-04-29 152.17
2009-04-28 152.17
2009-04-27 152.17
2009-04-24 152.17
2009-04-23 152.17
2009-04-22 152.17
2009-04-21 152.17
2009-04-20 152.17
2009-04-17 152.17
2009-04-16 152.17
2009-04-15 152.17
2009-04-14 152.17
2009-04-09 152.17
2009-04-08 152.17
2009-04-07 152.17
2009-04-06 152.17
2009-04-03 152.17
2009-04-02 152.17
2009-04-01 152.17
2009-03-31 152.17
2009-03-30 152.17
2009-03-27 152.17
2009-03-26 152.17
2009-03-25 152.17
2009-03-24 152.17
2009-03-23 152.17
2009-03-20 152.17
2009-03-19 152.17
2009-03-18 152.17
2009-03-17 152.17
2009-03-16 152.17
2009-03-13 152.17
2009-03-12 152.17
2009-03-11 152.17
2009-03-10 152.17
2009-03-09 152.17
2009-03-06 152.17
2009-03-05 152.17
2009-03-04 152.17
2009-03-03 152.17
2009-03-02 152.17
2009-02-27 152.17
2009-02-26 152.17
2009-02-25 152.17
2009-02-24 152.17
2009-02-23 152.17
2009-02-20 152.17
2009-02-19 152.17
2009-02-18 152.17
2009-02-17 152.17
2009-02-16 152.17
2009-02-13 152.17
2009-02-12 152.17
2009-02-11 152.17
2009-02-10 152.17
2009-02-09 152.17
2009-02-06 152.17
2009-02-05 152.17
2009-02-04 152.17
2009-02-03 152.17
2009-02-02 152.17
2009-01-30 152.17
2009-01-29 152.17
2009-01-23 152.17
2009-01-22 152.17
2009-01-21 152.17
2009-01-20 152.17
2009-01-19 152.17
2009-01-16 152.17
2009-01-15 152.17
2009-01-14 152.17
2009-01-13 152.17
2009-01-12 152.17
2009-01-09 152.17
2009-01-08 152.17
2009-01-07 152.17
2009-01-06 152.17
2009-01-05 152.17
2009-01-02 152.17
2008-12-31 152.17
2008-12-30 152.17
2008-12-29 152.17
2008-12-24 152.17
2008-12-23 152.17
2008-12-22 152.17
2008-12-19 152.17
2008-12-18 152.17
2008-12-17 152.17
2008-12-16 152.17
2008-12-15 152.17
2008-12-12 152.17
2008-12-11 152.17
2008-12-10 152.17
2008-12-09 152.17
2008-12-08 152.17
2008-12-05 152.17
2008-12-04 152.17
2008-12-03 152.17
2008-12-02 152.17
2008-12-01 152.17
2008-11-28 152.17
2008-11-27 152.17
2008-11-26 152.17
2008-11-25 152.17
2008-11-24 152.17
2008-11-21 152.17
2008-11-20 152.17
2008-11-19 152.17
2008-11-18 152.17
2008-11-17 152.17
2008-11-14 152.17
2008-11-13 152.17
2008-11-12 152.17
2008-11-11 152.17
2008-11-10 152.17
2008-11-07 152.17
2008-11-06 152.17
2008-11-05 152.17
2008-11-04 152.17
2008-11-03 152.17
2008-10-31 152.17
2008-10-30 152.17
2008-10-29 152.17
2008-10-28 152.17
2008-10-27 152.17
2008-10-24 152.17
2008-10-23 152.17
2008-10-22 152.17
2008-10-21 152.17
2008-10-20 152.17
2008-10-17 152.17
2008-10-16 152.17
2008-10-15 152.17
2008-10-14 152.17
2008-10-13 152.17
2008-10-10 152.17
2008-10-09 152.17
2008-10-08 152.17
2008-10-06 152.17
2008-10-03 152.17
2008-10-02 152.17
2008-09-30 152.17
2008-09-29 152.17
2008-09-26 152.17
2008-09-25 152.17
2008-09-24 152.17
2008-09-23 152.17
2008-09-22 152.17
2008-09-19 152.17
2008-09-18 152.17
2008-09-17 152.17
2008-09-16 152.17
2008-09-12 152.17
2008-09-11 152.17
2008-09-10 152.17
2008-09-09 152.17
2008-09-08 152.17
2008-09-05 152.17
2008-09-04 152.17
2008-09-03 152.17
2008-09-02 152.17
2008-09-01 152.17
2008-08-29 152.17
2008-08-28 152.17
2008-08-27 152.17
2008-08-26 152.17
2008-08-25 152.17
2008-08-21 152.17
2008-08-20 152.17
2008-08-19 152.17
2008-08-18 152.17
2008-08-15 152.17
2008-08-14 152.17
2008-08-13 152.17
2008-08-12 152.17
2008-08-11 152.17
2008-08-08 152.17
2008-08-07 152.17
2008-08-05 152.17
2008-08-04 152.17
2008-08-01 152.17
2008-07-31 152.17
2008-07-30 152.17
2008-07-29 152.17
2008-07-28 152.17
2008-07-25 152.17
2008-07-24 152.17
2008-07-23 152.17
2008-07-22 152.17
2008-07-21 152.17
2008-07-18 152.17
2008-07-17 152.17
2008-07-16 152.17
2008-07-15 152.17
2008-07-14 152.17
2008-07-11 152.17
2008-07-10 152.17
2008-07-09 152.17
2008-07-08 152.17
2008-07-07 152.17
2008-07-04 152.17
2008-07-03 152.17
2008-07-02 152.17
2008-06-30 152.17
2008-06-27 152.17
2008-06-26 152.17
2008-06-25 152.17
2008-06-24 152.17
2008-06-23 152.17
2008-06-20 152.17
2008-06-19 152.17
2008-06-18 152.17
2008-06-17 152.17
2008-06-16 152.17
2008-06-13 152.17
2008-06-12 152.17
2008-06-11 152.17
2008-06-10 152.17
2008-06-06 152.17
2008-06-05 152.17
2008-06-04 152.17
2008-06-03 152.17
2008-06-02 152.17
2008-05-30 152.17
2008-05-29 152.17
2008-05-28 152.17
2008-05-27 152.17
2008-05-26 152.17
2008-05-23 152.17
2008-05-22 152.17
2008-05-21 152.17
2008-05-20 152.17
2008-05-19 152.17
2008-05-16 152.17
2008-05-15 152.17
2008-05-14 152.17
2008-05-13 152.17
2008-05-09 152.17
2008-05-08 152.17
2008-05-07 152.17
2008-05-06 152.17
2008-05-05 152.17
2008-05-02 152.17
2008-04-30 152.17
2008-04-29 152.17
2008-04-28 152.17
2008-04-25 152.17
2008-04-24 152.17
2008-04-23 152.17
2008-04-22 152.17
2008-04-21 152.17
2008-04-18 152.17
2008-04-17 152.17
2008-04-16 152.17
2008-04-15 152.17
2008-04-14 152.17
2008-04-11 152.17
2008-04-10 152.17
2008-04-09 152.17
2008-04-08 152.17
2008-04-07 152.17
2008-04-03 152.17
2008-04-02 152.17
2008-04-01 152.17
2008-03-31 152.17
2008-03-28 152.17
2008-03-27 152.17
2008-03-26 152.17
2008-03-25 152.17
2008-03-20 152.17
2008-03-19 152.17
2008-03-18 152.17
2008-03-17 152.17
2008-03-14 152.17
2008-03-13 152.17
2008-03-12 152.17
2008-03-11 152.17
2008-03-10 152.17
2008-03-07 152.17
2008-03-06 152.17
2008-03-05 152.17
2008-03-04 152.17
2008-03-03 152.17
2008-02-29 152.17
2008-02-28 152.17
2008-02-27 152.17
2008-02-26 152.17
2008-02-25 152.17
2008-02-22 152.17
2008-02-21 152.17
2008-02-20 152.17
2008-02-19 152.17
2008-02-18 152.17
2008-02-15 152.17
2008-02-14 152.17
2008-02-13 152.17
2008-02-12 152.17
2008-02-11 152.17
2008-02-06 152.17
2008-02-05 152.17
2008-02-04 152.17
2008-02-01 152.17
2008-01-31 152.17
2008-01-30 152.17
2008-01-29 152.17
2008-01-28 152.17
2008-01-25 152.17
2008-01-24 152.17
2008-01-23 152.17
2008-01-22 152.17
2008-01-21 152.17
2008-01-18 152.17
2008-01-17 152.17
2008-01-16 152.17
2008-01-15 152.17
2008-01-14 152.17
2008-01-11 152.17
2008-01-10 152.17
2008-01-09 152.17
2008-01-08 152.17
2008-01-07 152.17
2008-01-04 152.17
2008-01-03 152.17
2008-01-02 152.17
2007-12-31 152.17
2007-12-28 152.17
2007-12-27 152.17
2007-12-24 152.17
2007-12-21 152.17
2007-12-20 152.17
2007-12-19 152.17
2007-12-18 152.17
2007-12-17 152.17
2007-12-14 152.17
2007-12-13 152.17
2007-12-12 152.17
2007-12-11 152.17
2007-12-10 152.17
2007-12-07 152.17
2007-12-06 152.17
2007-12-05 152.17
2007-12-04 152.17
2007-12-03 152.17
2007-11-30 152.17
2007-11-29 152.17
2007-11-28 152.17
2007-11-27 152.17
2007-11-26 152.17
2007-11-23 152.17
2007-11-22 152.17
2007-11-21 152.17
2007-11-20 152.17
2007-11-19 152.17
2007-11-16 152.17
2007-11-15 152.17
2007-11-14 152.17
2007-11-13 152.17
2007-11-12 152.17
2007-11-09 152.17
2007-11-08 152.17
2007-11-07 152.17
2007-11-06 152.17
2007-11-05 152.17
2007-11-02 152.17
2007-11-01 152.17
2007-10-31 152.17
2007-10-30 152.17
2007-10-29 152.17
2007-10-26 152.17
2007-10-25 152.17
2007-10-24 152.17
2007-10-23 152.17
2007-10-22 152.17
2007-10-18 152.17
2007-10-17 152.17
2007-10-16 152.17
2007-10-15 152.17
2007-10-12 152.17
2007-10-11 152.17
2007-10-10 152.17
2007-10-09 152.17
2007-10-08 152.17
2007-10-05 152.17
2007-10-04 152.17
2007-10-03 152.17
2007-10-02 152.17
2007-09-28 152.17
2007-09-27 152.17
2007-09-25 152.17
2007-09-24 152.17
2007-09-21 152.17
2007-09-20 152.17
2007-09-19 152.17
2007-09-18 152.17
2007-09-17 152.17
2007-09-14 152.17
2007-09-13 152.17
2007-09-12 152.17
2007-09-11 152.17
2007-09-10 152.17
2007-09-07 152.17
2007-09-06 152.17
2007-09-05 152.17
2007-09-04 152.17
2007-09-03 152.17
2007-08-31 152.17
2007-08-30 152.17
2007-08-29 152.17
2007-08-28 152.17
2007-08-27 152.17
2007-08-24 152.17
2007-08-23 152.17
2007-08-22 152.17
2007-08-21 152.17
2007-08-20 152.17
2007-08-17 152.17
2007-08-16 152.17
2007-08-15 152.17
2007-08-14 152.17
2007-08-13 152.17
2007-08-10 152.17
2007-08-09 152.17
2007-08-08 152.17
2007-08-07 152.17
2007-08-06 152.17
2007-08-03 152.17
2007-08-02 152.17
2007-08-01 152.17
2007-07-31 152.17
2007-07-30 152.17
2007-07-27 152.17
2007-07-26 152.17
2007-07-25 152.17
2007-07-24 152.17
2007-07-23 152.17
2007-07-20 152.17
2007-07-19 152.17
2007-07-18 152.17
2007-07-17 152.17
2007-07-16 152.17
2007-07-13 152.17
2007-07-12 152.17
2007-07-11 152.17
2007-07-10 152.17
2007-07-09 152.17
2007-07-06 152.17
2007-07-05 152.17
2007-07-04 152.17
2007-07-03 152.17
2007-06-29 152.17
2007-06-28 152.17
2007-06-27 152.17
2007-06-26 152.17
2007-06-25 152.17
2007-06-22 152.17
2007-06-21 152.17
2007-06-20 152.17
2007-06-18 152.17
2007-06-15 152.17
2007-06-14 152.17
2007-06-13 152.17
2007-06-12 152.17
2007-06-11 152.17
2007-06-08 152.17
2007-06-07 152.17
2007-06-06 152.17
2007-06-05 152.17
2007-06-04 152.17
2007-06-01 152.17
2007-05-31 152.17
2007-05-30 152.17
2007-05-29 152.17
2007-05-28 152.17
2007-05-25 152.17
2007-05-23 152.17
2007-05-22 152.17
2007-05-21 152.17
2007-05-18 152.17
2007-05-17 152.17
2007-05-16 152.17
2007-05-15 152.17
2007-05-14 152.17
2007-05-11 152.17
2007-05-10 152.17
2007-05-09 152.17
2007-05-08 152.17
2007-05-07 152.17
2007-05-04 152.17
2007-05-03 152.17
2007-05-02 152.17
2007-04-30 152.17
2007-04-27 152.17
2007-04-26 152.17
2007-04-25 143.48
2007-04-24 152.17
2007-04-23 169.57
2007-04-20 178.26
2007-04-19 165.22
2007-04-18 178.26
2007-04-17 169.57
2007-04-16 173.91
2007-04-13 173.91
2007-04-12 173.91
2007-04-11 173.91
2007-04-10 169.57
2007-04-04 169.57
2007-04-03 173.91
2007-04-02 165.22
2007-03-30 169.57
2007-03-29 173.91
2007-03-28 173.91
2007-03-27 173.91
2007-03-26 182.61
2007-03-23 160.87
2007-03-22 143.48
2007-03-21 147.83
2007-03-20 134.78
2007-03-19 139.13
2007-03-16 139.13
2007-03-15 139.13
2007-03-14 130.43
2007-03-13 143.48
2007-03-12 147.83
2007-03-09 147.83
2007-03-08 143.48
2007-03-07 147.83
2007-03-06 143.48
2007-03-05 121.74
2007-03-02 152.17
2007-03-01 169.57
2007-02-28 169.57
2007-02-27 182.61
2007-02-26 208.70
2007-02-23 165.22
2007-02-22 173.91
2007-02-21 165.22
2007-02-16 139.13
2007-02-15 139.13
2007-02-14 134.78
2007-02-13 134.78
2007-02-12 139.13
2007-02-09 147.83
2007-02-08 139.13
2007-02-07 117.39
2007-02-06 106.52
2007-02-05 106.52
2007-02-02 106.52
2007-02-01 108.70
2007-01-31 106.52
2007-01-30 106.52
2007-01-29 104.35
2007-01-26 106.52
2007-01-25 108.70
2007-01-24 108.70
2007-01-23 108.70
2007-01-22 110.87
2007-01-19 115.22
2007-01-18 110.87
2007-01-17 115.22
2007-01-16 113.04
2007-01-15 115.22
2007-01-12 108.70
2007-01-11 113.04
2007-01-10 113.04
2007-01-09 115.22
2007-01-08 113.04
2007-01-05 113.04
2007-01-04 115.22
2007-01-03 117.39
2007-01-02 115.22
2006-12-29 121.74
2006-12-28 117.39
2006-12-27 121.74
2006-12-22 126.09
2006-12-21 126.09
2006-12-20 126.09
2006-12-19 130.43
2006-12-18 130.43
2006-12-15 130.43
2006-12-14 126.09
2006-12-13 126.09
2006-12-12 126.09
2006-12-11 126.09
2006-12-08 126.09
2006-12-07 126.09
2006-12-06 134.78
2006-12-05 130.43
2006-12-04 134.78
2006-12-01 134.78
2006-11-30 139.13
2006-11-29 130.43
2006-11-28 130.43
2006-11-27 139.13
2006-11-24 134.78
2006-11-23 139.13
2006-11-22 143.48
2006-11-21 121.74
2006-11-20 117.39
2006-11-17 117.39
2006-11-16 117.39
2006-11-15 126.09
2006-11-14 121.74
2006-11-13 126.09
2006-11-10 126.09
2006-11-09 130.43
2006-11-08 130.43
2006-11-07 130.43
2006-11-06 130.43
2006-11-03 134.78
2006-11-02 130.43
2006-11-01 134.78
2006-10-31 130.43
2006-10-27 126.09
2006-10-26 134.78
2006-10-25 139.13
2006-10-24 139.13
2006-10-23 143.48
2006-10-20 143.48
2006-10-19 139.13
2006-10-18 147.83
2006-10-17 147.83
2006-10-16 156.52
2006-10-13 121.74
2006-10-12 121.74
2006-10-11 121.74
2006-10-10 126.09
2006-10-09 117.39
2006-10-06 130.43
2006-10-05 130.43
2006-10-04 134.78
2006-10-03 110.87
2006-09-29 106.52
2006-09-28 110.87
2006-09-27 110.87
2006-09-26 115.22
2006-09-25 110.87
2006-09-22 108.70
2006-09-21 113.04
2006-09-20 106.52
2006-09-19 108.70
2006-09-18 108.70
2006-09-15 113.04
2006-09-14 110.87
2006-09-13 117.39
2006-09-12 110.87
2006-09-11 113.04
2006-09-08 121.74
2006-09-07 115.22
2006-09-06 117.39
2006-09-05 121.74
2006-09-04 121.74
2006-09-01 108.70
2006-08-31 110.87
2006-08-30 108.70
2006-08-29 113.04
2006-08-28 117.39
2006-08-25 117.39
2006-08-24 121.74
2006-08-23 121.74
2006-08-22 126.09
2006-08-21 126.09
2006-08-18 126.09
2006-08-17 130.43
2006-08-16 130.43
2006-08-15 126.09
2006-08-14 130.43
2006-08-11 134.78
2006-08-10 143.48
2006-08-09 134.78
2006-08-08 130.43
2006-08-07 139.13
2006-08-04 139.13
2006-08-03 134.78
2006-08-02 121.74
2006-08-01 126.09
2006-07-31 117.39
2006-07-28 126.09
2006-07-27 134.78
2006-07-26 134.78
2006-07-25 130.43
2006-07-24 134.78
2006-07-21 134.78
2006-07-20 139.13
2006-07-19 139.13
2006-07-18 134.78
2006-07-17 143.48
2006-07-14 139.13
2006-07-13 134.78
2006-07-12 152.17
2006-07-11 156.52
2006-07-10 143.48
2006-07-07 117.39
2006-07-06 106.52
2006-07-05 104.35
2006-07-04 106.52
2006-07-03 110.87
2006-06-30 108.70
2006-06-29 91.30
2006-06-28 86.96
2006-06-27 91.30
2006-06-26 91.30
2006-06-23 91.30
2006-06-22 86.96
2006-06-21 84.78
2006-06-20 78.26
2006-06-19 84.78
2006-06-16 89.13
2006-06-15 82.61
2006-06-14 67.39
2006-06-13 78.26
2006-06-12 91.30
2006-06-09 91.30
2006-06-08 93.48
2006-06-07 106.52
2006-06-06 115.22
2006-06-05 121.74
2006-06-02 93.48
2006-06-01 93.48
2006-05-30 93.48
2006-05-29 95.65
2006-05-26 110.87
2006-05-25 108.70
2006-05-24 117.39
2006-05-23 117.39
2006-05-22 110.87
2006-05-19 152.17
2006-05-18 147.83
2006-05-17 173.91
2006-05-16 156.52
2006-05-15 178.26
2006-05-12 195.65
2006-05-11 186.96
2006-05-10 186.96
2006-05-09 186.96
2006-05-08 195.65
2006-05-04 204.35
2006-05-03 204.35
2006-05-02 213.04
2006-04-28 208.70
2006-04-27 191.30
2006-04-26 178.26
2006-04-25 160.87
2006-04-24 178.26
2006-04-21 217.39
2006-04-20 200.00
2006-04-19 208.70
2006-04-18 217.39
2006-04-13 217.39
2006-04-12 226.09
2006-04-11 221.74
2006-04-10 234.78
2006-04-07 204.35
2006-04-06 200.00
2006-04-04 204.35
2006-04-03 213.04
2006-03-31 208.70
2006-03-30 221.74
2006-03-29 204.35
2006-03-28 208.70
2006-03-27 208.70
2006-03-24 186.96
2006-03-23 173.91
2006-03-22 165.22
2006-03-21 139.13
2006-03-20 143.48
2006-03-17 156.52
2006-03-16 160.87
2006-03-15 156.52
2006-03-14 139.13
2006-03-13 147.83
2006-03-10 100.00
2006-03-09 95.65
2006-03-08 73.91
2006-03-07 69.57
2006-03-06 69.57
2006-03-03 73.91
2006-03-02 80.43
2006-03-01 71.74
2006-02-28 104.35
2006-02-27 97.83
2006-02-24 82.61
2006-02-23 60.87
2006-02-22 58.70
2006-02-21 65.22
2006-02-20 65.22
2006-02-17 52.17
2006-02-16 60.87
2006-02-15 47.83
2006-02-14 28.26
2006-02-13 10.87
2006-02-10 10.87
2006-02-09 13.04
2006-02-08 10.87
2006-02-07 13.04
2006-02-06 10.87
2006-02-03 13.04
2006-02-02 13.04
2006-02-01 17.39
2006-01-27 17.39
2006-01-26 13.04
2006-01-25 10.87
2006-01-24 17.39
2006-01-23 17.39
2006-01-20 15.22
2006-01-19 17.39
2006-01-18 13.04
2006-01-17 17.39
2006-01-16 17.39
2006-01-13 10.87
2006-01-12 13.04
2006-01-11 13.04
2006-01-10 13.04
2006-01-09 13.04
2006-01-06 13.04
2006-01-05 13.04
2006-01-04 15.22
2006-01-03 10.87
2005-12-30 8.70
2005-12-29 10.87
2005-12-28 8.70
2005-12-23 8.70
2005-12-22 8.70
2005-12-21 8.70
2005-12-20 6.96
2005-12-19 6.96
2005-12-16 8.70
2005-12-15 8.70
2005-12-14 8.70
2005-12-13 2.17
2005-12-12 15.22
2005-12-09 15.22
2005-12-08 15.22
2005-12-07 13.04
2005-12-06 15.22
2005-12-05 13.04
2005-12-02 13.04
2005-12-01 13.04
2005-11-30 13.04
2005-11-29 15.22
2005-11-28 13.04
2005-11-25 13.04
2005-11-24 15.22
2005-11-23 13.04
2005-11-22 13.04
2005-11-21 8.70
2005-11-18 8.70
2005-11-17 10.87
2005-11-16 8.70
2005-11-15 8.70
2005-11-14 10.87
2005-11-11 23.91
2005-11-10 23.91
2005-11-09 17.39
2005-11-08 17.39
2005-11-07 15.22
2005-11-04 15.22
2005-11-03 26.09
2005-11-02 21.74
2005-11-01 17.39
2005-10-31 21.74
2005-10-28 17.39
2005-10-27 19.57
2005-10-26 17.39
2005-10-25 17.39
2005-10-24 17.39
2005-10-21 21.74
2005-10-20 21.74
2005-10-19 21.74
2005-10-18 28.26
2005-10-17 28.26
2005-10-14 26.09
2005-10-13 23.91
2005-10-12 21.74
2005-10-10 21.74
2005-10-07 23.91
2005-10-06 23.91
2005-10-05 21.74
2005-10-04 26.09
2005-10-03 23.91
2005-09-30 26.09
2005-09-29 30.43
2005-09-28 26.09
2005-09-27 21.74
2005-09-26 17.39
2005-09-23 17.39
2005-09-22 21.74
2005-09-21 23.91
2005-09-20 21.74
2005-09-16 23.91
2005-09-15 21.74
2005-09-14 23.91
2005-09-13 21.74
2005-09-12 21.74
2005-09-09 21.74
2005-09-08 23.91
2005-09-07 23.91
2005-09-06 19.57
2005-09-05 34.78
2005-09-02 13.04
2005-09-01 5.65
2005-08-31 4.35
2005-08-30 6.52
2005-08-29 6.52
2005-08-26 7.39
2005-08-25 6.52
2005-08-24 7.39
2005-08-23 6.96
2005-08-22 0.00
2005-08-19 0.00
2005-08-18 0.00
2005-08-17 0.00
2005-08-16 0.00
2005-08-15 4.35
2005-08-12 6.52
2005-08-11 6.52
2005-08-10 6.52
2005-08-09 4.35
2005-08-08 5.22
2005-08-05 5.65
2005-08-04 2.17
2005-08-03 0.00
2005-08-02 3.48
2005-08-01 0.00
2005-07-29 2.17
2005-07-28 -0.87
2005-07-27 0.00
2005-07-26 0.00
2005-07-25 0.00
2005-07-22 -2.17
2005-07-21 0.43
2005-07-20 -1.30
2005-07-19 8.26
2005-07-18 0.00
2005-07-15 2.17
2005-07-14 4.35
2005-07-13 0.00
2005-07-12 0.00
2005-07-11 0.00
2005-07-08 0.00
2005-07-07 0.00
2005-07-06 0.00
2005-07-05 0.00
2005-07-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top