Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-26 | 2,533.06 |
| 2026-01-23 | 2,581.82 |
| 2026-01-22 | 2,533.06 |
| 2026-01-21 | 2,533.06 |
| 2026-01-20 | 2,533.06 |
| 2026-01-19 | 2,533.06 |
| 2026-01-16 | 2,581.82 |
| 2026-01-15 | 2,533.06 |
| 2026-01-14 | 2,533.06 |
| 2026-01-13 | 2,516.80 |
| 2026-01-12 | 2,565.56 |
| 2026-01-09 | 2,630.58 |
| 2026-01-08 | 2,565.56 |
| 2026-01-07 | 2,533.06 |
| 2026-01-06 | 2,565.56 |
| 2026-01-05 | 2,500.55 |
| 2026-01-02 | 2,500.55 |
| 2025-12-31 | 2,516.80 |
| 2025-12-30 | 2,451.79 |
| 2025-12-29 | 2,435.54 |
| 2025-12-24 | 2,581.82 |
| 2025-12-23 | 2,581.82 |
| 2025-12-22 | 2,533.06 |
| 2025-12-19 | 2,533.06 |
| 2025-12-18 | 2,533.06 |
| 2025-12-17 | 2,598.07 |
| 2025-12-16 | 2,533.06 |
| 2025-12-15 | 2,549.31 |
| 2025-12-12 | 2,598.07 |
| 2025-12-11 | 2,516.80 |
| 2025-12-10 | 2,598.07 |
| 2025-12-09 | 2,630.58 |
| 2025-12-08 | 2,663.09 |
| 2025-12-05 | 2,663.09 |
| 2025-12-04 | 2,581.82 |
| 2025-12-03 | 2,614.32 |
| 2025-12-02 | 2,630.58 |
| 2025-12-01 | 2,646.83 |
| 2025-11-28 | 2,695.59 |
| 2025-11-27 | 2,630.58 |
| 2025-11-26 | 2,630.58 |
| 2025-11-25 | 2,614.32 |
| 2025-11-24 | 2,614.32 |
| 2025-11-21 | 2,614.32 |
| 2025-11-20 | 2,598.07 |
| 2025-11-19 | 2,646.83 |
| 2025-11-18 | 2,614.32 |
| 2025-11-17 | 2,695.59 |
| 2025-11-14 | 2,695.59 |
| 2025-11-13 | 2,695.59 |
| 2025-11-12 | 2,646.83 |
| 2025-11-11 | 2,646.83 |
| 2025-11-10 | 2,646.83 |
| 2025-11-07 | 2,695.59 |
| 2025-11-06 | 2,598.07 |
| 2025-11-05 | 2,581.82 |
| 2025-11-04 | 2,598.07 |
| 2025-11-03 | 2,663.09 |
| 2025-10-31 | 2,663.09 |
| 2025-10-30 | 2,679.34 |
| 2025-10-28 | 2,728.10 |
| 2025-10-27 | 2,760.61 |
| 2025-10-24 | 2,809.37 |
| 2025-10-23 | 2,744.35 |
| 2025-10-22 | 2,728.10 |
| 2025-10-21 | 2,728.10 |
| 2025-10-20 | 2,614.32 |
| 2025-10-17 | 2,663.09 |
| 2025-10-16 | 2,744.35 |
| 2025-10-15 | 2,793.11 |
| 2025-10-14 | 2,760.61 |
| 2025-10-13 | 2,760.61 |
| 2025-10-10 | 2,728.10 |
| 2025-10-09 | 2,793.11 |
| 2025-10-08 | 2,776.86 |
| 2025-10-06 | 2,776.86 |
| 2025-10-03 | 2,809.37 |
| 2025-10-02 | 2,825.62 |
| 2025-09-30 | 2,825.62 |
| 2025-09-29 | 2,809.37 |
| 2025-09-26 | 2,874.38 |
| 2025-09-25 | 2,955.65 |
| 2025-09-24 | 2,955.65 |
| 2025-09-23 | 2,971.90 |
| 2025-09-22 | 2,923.14 |
| 2025-09-19 | 2,971.90 |
| 2025-09-18 | 2,971.90 |
| 2025-09-17 | 2,988.15 |
| 2025-09-16 | 2,988.15 |
| 2025-09-15 | 3,069.42 |
| 2025-09-12 | 3,118.18 |
| 2025-09-11 | 3,085.67 |
| 2025-09-10 | 3,085.67 |
| 2025-09-09 | 2,955.65 |
| 2025-09-08 | 3,036.91 |
| 2025-09-05 | 3,085.67 |
| 2025-09-04 | 3,004.41 |
| 2025-09-03 | 3,118.18 |
| 2025-09-02 | 3,134.43 |
| 2025-09-01 | 3,085.67 |
| 2025-08-29 | 3,101.93 |
| 2025-08-28 | 3,118.18 |
| 2025-08-27 | 2,988.15 |
| 2025-08-26 | 2,988.15 |
| 2025-08-25 | 3,020.66 |
| 2025-08-22 | 3,296.97 |
| 2025-08-21 | 3,199.45 |
| 2025-08-20 | 3,231.96 |
| 2025-08-19 | 3,361.98 |
| 2025-08-18 | 3,264.46 |
| 2025-08-15 | 3,215.70 |
| 2025-08-14 | 3,085.67 |
| 2025-08-13 | 3,069.42 |
| 2025-08-12 | 3,134.43 |
| 2025-08-11 | 3,101.93 |
| 2025-08-08 | 2,906.89 |
| 2025-08-07 | 2,874.38 |
| 2025-08-06 | 2,874.38 |
| 2025-08-05 | 2,841.87 |
| 2025-08-04 | 2,874.38 |
| 2025-08-01 | 2,874.38 |
| 2025-07-31 | 2,630.58 |
| 2025-07-30 | 2,435.54 |
| 2025-07-29 | 2,321.76 |
| 2025-07-28 | 2,224.24 |
| 2025-07-25 | 2,224.24 |
| 2025-07-24 | 2,175.48 |
| 2025-07-23 | 2,175.48 |
| 2025-07-22 | 2,175.48 |
| 2025-07-21 | 2,224.24 |
| 2025-07-18 | 2,207.99 |
| 2025-07-17 | 2,224.24 |
| 2025-07-16 | 2,224.24 |
| 2025-07-15 | 2,207.99 |
| 2025-07-14 | 2,191.74 |
| 2025-07-11 | 2,191.74 |
| 2025-07-10 | 2,175.48 |
| 2025-07-09 | 2,175.48 |
| 2025-07-08 | 2,207.99 |
| 2025-07-07 | 2,191.74 |
| 2025-07-04 | 2,207.99 |
| 2025-07-03 | 2,191.74 |
| 2025-07-02 | 2,191.74 |
| 2025-06-30 | 2,175.48 |
| 2025-06-27 | 2,159.23 |
| 2025-06-26 | 2,175.48 |
| 2025-06-25 | 2,126.72 |
| 2025-06-24 | 2,191.74 |
| 2025-06-23 | 2,126.72 |
| 2025-06-20 | 2,110.47 |
| 2025-06-19 | 2,061.71 |
| 2025-06-18 | 2,110.47 |
| 2025-06-17 | 2,126.72 |
| 2025-06-16 | 2,224.24 |
| 2025-06-13 | 2,240.50 |
| 2025-06-12 | 2,240.50 |
| 2025-06-11 | 2,289.26 |
| 2025-06-10 | 2,305.51 |
| 2025-06-09 | 2,256.75 |
| 2025-06-06 | 2,256.75 |
| 2025-06-05 | 2,289.26 |
| 2025-06-04 | 2,256.75 |
| 2025-06-03 | 2,256.75 |
| 2025-06-02 | 2,256.75 |
| 2025-05-30 | 2,142.97 |
| 2025-05-29 | 2,142.97 |
| 2025-05-28 | 2,142.97 |
| 2025-05-27 | 2,126.72 |
| 2025-05-26 | 2,207.99 |
| 2025-05-23 | 2,127.67 |
| 2025-05-22 | 2,157.57 |
| 2025-05-21 | 2,142.62 |
| 2025-05-20 | 2,157.57 |
| 2025-05-19 | 2,157.57 |
| 2025-05-16 | 2,112.72 |
| 2025-05-15 | 2,112.72 |
| 2025-05-14 | 2,157.57 |
| 2025-05-13 | 2,157.57 |
| 2025-05-12 | 2,157.57 |
| 2025-05-09 | 2,157.57 |
| 2025-05-08 | 2,127.67 |
| 2025-05-07 | 2,142.62 |
| 2025-05-06 | 2,112.72 |
| 2025-05-02 | 2,097.77 |
| 2025-04-30 | 2,097.77 |
| 2025-04-29 | 2,067.86 |
| 2025-04-28 | 1,948.26 |
| 2025-04-25 | 1,918.36 |
| 2025-04-24 | 1,918.36 |
| 2025-04-23 | 1,888.45 |
| 2025-04-22 | 1,888.45 |
| 2025-04-17 | 1,903.41 |
| 2025-04-16 | 1,918.36 |
| 2025-04-15 | 1,918.36 |
| 2025-04-14 | 1,858.55 |
| 2025-04-11 | 1,843.60 |
| 2025-04-10 | 1,858.55 |
| 2025-04-09 | 1,843.60 |
| 2025-04-08 | 1,858.55 |
| 2025-04-07 | 1,679.14 |
| 2025-04-03 | 1,918.36 |
| 2025-04-02 | 1,918.36 |
| 2025-04-01 | 1,963.21 |
| 2025-03-31 | 1,843.60 |
| 2025-03-28 | 1,559.54 |
| 2025-03-27 | 1,589.44 |
| 2025-03-26 | 1,604.39 |
| 2025-03-25 | 1,544.59 |
| 2025-03-24 | 1,619.34 |
| 2025-03-21 | 1,619.34 |
| 2025-03-20 | 1,589.44 |
| 2025-03-19 | 1,559.54 |
| 2025-03-18 | 1,574.49 |
| 2025-03-17 | 1,514.69 |
| 2025-03-14 | 1,499.73 |
| 2025-03-13 | 1,484.78 |
| 2025-03-12 | 1,499.73 |
| 2025-03-11 | 1,499.73 |
| 2025-03-10 | 1,484.78 |
| 2025-03-07 | 1,484.78 |
| 2025-03-06 | 1,499.73 |
| 2025-03-05 | 1,529.64 |
| 2025-03-04 | 1,469.83 |
| 2025-03-03 | 1,469.83 |
| 2025-02-28 | 1,469.83 |
| 2025-02-27 | 1,529.64 |
| 2025-02-26 | 1,544.59 |
| 2025-02-25 | 1,574.49 |
| 2025-02-24 | 1,514.69 |
| 2025-02-21 | 1,559.54 |
| 2025-02-20 | 1,529.64 |
| 2025-02-19 | 1,514.69 |
| 2025-02-18 | 1,529.64 |
| 2025-02-17 | 1,529.64 |
| 2025-02-14 | 1,454.88 |
| 2025-02-13 | 1,484.78 |
| 2025-02-12 | 1,499.73 |
| 2025-02-11 | 1,424.98 |
| 2025-02-10 | 1,469.83 |
| 2025-02-07 | 1,395.08 |
| 2025-02-06 | 1,380.13 |
| 2025-02-05 | 1,380.13 |
| 2025-02-04 | 1,365.18 |
| 2025-02-03 | 1,305.37 |
| 2025-01-28 | 1,305.37 |
| 2025-01-27 | 1,305.37 |
| 2025-01-24 | 1,290.42 |
| 2025-01-23 | 1,320.32 |
| 2025-01-22 | 1,320.32 |
| 2025-01-21 | 1,260.52 |
| 2025-01-20 | 1,260.52 |
| 2025-01-17 | 1,260.52 |
| 2025-01-16 | 1,245.57 |
| 2025-01-15 | 1,260.52 |
| 2025-01-14 | 1,260.52 |
| 2025-01-13 | 1,245.57 |
| 2025-01-10 | 1,230.62 |
| 2025-01-09 | 1,245.57 |
| 2025-01-08 | 1,275.47 |
| 2025-01-07 | 1,275.47 |
| 2025-01-06 | 1,275.47 |
| 2025-01-03 | 1,245.57 |
| 2025-01-02 | 1,245.57 |
| 2024-12-31 | 1,290.42 |
| 2024-12-30 | 1,290.42 |
| 2024-12-27 | 1,275.47 |
| 2024-12-24 | 1,215.67 |
| 2024-12-23 | 1,290.42 |
| 2024-12-20 | 1,305.37 |
| 2024-12-19 | 1,305.37 |
| 2024-12-18 | 1,230.62 |
| 2024-12-17 | 1,230.62 |
| 2024-12-16 | 1,200.72 |
| 2024-12-13 | 1,185.77 |
| 2024-12-12 | 1,200.72 |
| 2024-12-11 | 1,185.77 |
| 2024-12-10 | 1,185.77 |
| 2024-12-09 | 1,170.82 |
| 2024-12-06 | 1,200.72 |
| 2024-12-05 | 1,200.72 |
| 2024-12-04 | 1,200.72 |
| 2024-12-03 | 1,200.72 |
| 2024-12-02 | 1,170.82 |
| 2024-11-29 | 1,155.87 |
| 2024-11-28 | 1,140.92 |
| 2024-11-27 | 1,155.87 |
| 2024-11-26 | 1,155.87 |
| 2024-11-25 | 1,125.96 |
| 2024-11-22 | 1,155.87 |
| 2024-11-21 | 1,170.82 |
| 2024-11-20 | 1,170.82 |
| 2024-11-19 | 1,200.72 |
| 2024-11-18 | 1,200.72 |
| 2024-11-15 | 1,215.67 |
| 2024-11-14 | 1,200.72 |
| 2024-11-13 | 1,245.57 |
| 2024-11-12 | 1,230.62 |
| 2024-11-11 | 1,245.57 |
| 2024-11-08 | 1,215.67 |
| 2024-11-07 | 1,215.67 |
| 2024-11-06 | 1,230.62 |
| 2024-11-05 | 1,215.67 |
| 2024-11-04 | 1,230.62 |
| 2024-11-01 | 1,230.62 |
| 2024-10-31 | 1,245.57 |
| 2024-10-30 | 1,260.52 |
| 2024-10-29 | 1,335.28 |
| 2024-10-28 | 1,320.32 |
| 2024-10-25 | 1,305.37 |
| 2024-10-24 | 1,215.67 |
| 2024-10-23 | 1,290.42 |
| 2024-10-22 | 1,245.57 |
| 2024-10-21 | 1,230.62 |
| 2024-10-18 | 1,245.57 |
| 2024-10-17 | 1,200.72 |
| 2024-10-16 | 1,230.62 |
| 2024-10-15 | 1,200.72 |
| 2024-10-14 | 1,260.52 |
| 2024-10-10 | 1,230.62 |
| 2024-10-09 | 1,245.57 |
| 2024-10-08 | 1,290.42 |
| 2024-10-07 | 1,365.18 |
| 2024-10-04 | 1,290.42 |
| 2024-10-03 | 1,290.42 |
| 2024-10-02 | 1,290.42 |
| 2024-09-30 | 1,290.42 |
| 2024-09-27 | 1,215.67 |
| 2024-09-26 | 1,200.72 |
| 2024-09-25 | 1,245.57 |
| 2024-09-24 | 1,245.57 |
| 2024-09-23 | 1,245.57 |
| 2024-09-20 | 1,200.72 |
| 2024-09-19 | 1,185.77 |
| 2024-09-17 | 1,170.82 |
| 2024-09-16 | 1,140.92 |
| 2024-09-13 | 1,140.92 |
| 2024-09-12 | 1,155.87 |
| 2024-09-11 | 1,170.82 |
| 2024-09-10 | 1,215.67 |
| 2024-09-09 | 1,170.82 |
| 2024-09-05 | 1,185.77 |
| 2024-09-04 | 1,215.67 |
| 2024-09-03 | 1,200.72 |
| 2024-09-02 | 1,200.72 |
| 2024-08-30 | 1,170.82 |
| 2024-08-29 | 1,155.87 |
| 2024-08-28 | 1,155.87 |
| 2024-08-27 | 1,155.87 |
| 2024-08-26 | 1,185.77 |
| 2024-08-23 | 1,215.67 |
| 2024-08-22 | 1,230.62 |
| 2024-08-21 | 1,200.72 |
| 2024-08-20 | 1,081.11 |
| 2024-08-19 | 1,140.92 |
| 2024-08-16 | 1,125.96 |
| 2024-08-15 | 1,170.82 |
| 2024-08-14 | 1,170.82 |
| 2024-08-13 | 1,170.82 |
| 2024-08-12 | 1,185.77 |
| 2024-08-09 | 1,185.77 |
| 2024-08-08 | 1,185.77 |
| 2024-08-07 | 1,185.77 |
| 2024-08-06 | 1,185.77 |
| 2024-08-05 | 1,200.72 |
| 2024-08-02 | 1,200.72 |
| 2024-08-01 | 1,200.72 |
| 2024-07-31 | 1,230.62 |
| 2024-07-30 | 1,200.72 |
| 2024-07-29 | 1,185.77 |
| 2024-07-26 | 1,185.77 |
| 2024-07-25 | 1,185.77 |
| 2024-07-24 | 1,200.72 |
| 2024-07-23 | 1,230.62 |
| 2024-07-22 | 1,245.57 |
| 2024-07-19 | 1,230.62 |
| 2024-07-18 | 1,230.62 |
| 2024-07-17 | 1,230.62 |
| 2024-07-16 | 1,230.62 |
| 2024-07-15 | 1,230.62 |
| 2024-07-12 | 1,215.67 |
| 2024-07-11 | 1,215.67 |
| 2024-07-10 | 1,215.67 |
| 2024-07-09 | 1,200.72 |
| 2024-07-08 | 1,230.62 |
| 2024-07-05 | 1,200.72 |
| 2024-07-04 | 1,215.67 |
| 2024-07-03 | 1,215.67 |
| 2024-07-02 | 1,185.77 |
| 2024-06-28 | 1,215.67 |
| 2024-06-27 | 1,185.77 |
| 2024-06-26 | 1,170.82 |
| 2024-06-25 | 1,185.77 |
| 2024-06-24 | 1,185.77 |
| 2024-06-21 | 1,185.77 |
| 2024-06-20 | 1,185.77 |
| 2024-06-19 | 1,245.57 |
| 2024-06-18 | 1,245.57 |
| 2024-06-17 | 1,150.03 |
| 2024-06-14 | 1,163.62 |
| 2024-06-13 | 1,177.21 |
| 2024-06-12 | 1,136.45 |
| 2024-06-11 | 1,136.45 |
| 2024-06-07 | 1,041.34 |
| 2024-06-06 | 1,027.75 |
| 2024-06-05 | 1,027.75 |
| 2024-06-04 | 1,027.75 |
| 2024-06-03 | 1,041.34 |
| 2024-05-31 | 1,041.34 |
| 2024-05-30 | 1,014.16 |
| 2024-05-29 | 1,000.57 |
| 2024-05-28 | 1,000.57 |
| 2024-05-27 | 1,041.34 |
| 2024-05-24 | 1,027.75 |
| 2024-05-23 | 1,000.57 |
| 2024-05-22 | 1,041.34 |
| 2024-05-21 | 1,000.57 |
| 2024-05-20 | 1,000.57 |
| 2024-05-17 | 1,000.57 |
| 2024-05-16 | 1,054.92 |
| 2024-05-14 | 1,068.51 |
| 2024-05-13 | 1,095.68 |
| 2024-05-10 | 1,082.10 |
| 2024-05-09 | 1,068.51 |
| 2024-05-08 | 1,068.51 |
| 2024-05-07 | 1,095.68 |
| 2024-05-06 | 1,095.68 |
| 2024-05-03 | 1,122.86 |
| 2024-05-02 | 1,082.10 |
| 2024-04-30 | 1,068.51 |
| 2024-04-29 | 1,041.34 |
| 2024-04-26 | 1,041.34 |
| 2024-04-25 | 1,027.75 |
| 2024-04-24 | 1,027.75 |
| 2024-04-23 | 1,014.16 |
| 2024-04-22 | 1,027.75 |
| 2024-04-19 | 1,027.75 |
| 2024-04-18 | 1,014.16 |
| 2024-04-17 | 1,027.75 |
| 2024-04-16 | 1,000.57 |
| 2024-04-15 | 986.99 |
| 2024-04-12 | 986.99 |
| 2024-04-11 | 932.64 |
| 2024-04-10 | 919.05 |
| 2024-04-09 | 905.46 |
| 2024-04-08 | 905.46 |
| 2024-04-05 | 919.05 |
| 2024-04-03 | 878.29 |
| 2024-04-02 | 919.05 |
| 2024-03-28 | 810.35 |
| 2024-03-27 | 810.35 |
| 2024-03-26 | 783.18 |
| 2024-03-25 | 783.18 |
| 2024-03-22 | 796.76 |
| 2024-03-21 | 851.11 |
| 2024-03-20 | 823.94 |
| 2024-03-19 | 823.94 |
| 2024-03-18 | 823.94 |
| 2024-03-15 | 823.94 |
| 2024-03-14 | 823.94 |
| 2024-03-13 | 823.94 |
| 2024-03-12 | 823.94 |
| 2024-03-11 | 823.94 |
| 2024-03-08 | 783.18 |
| 2024-03-07 | 742.41 |
| 2024-03-06 | 742.41 |
| 2024-03-05 | 742.41 |
| 2024-03-04 | 715.24 |
| 2024-03-01 | 756.00 |
| 2024-02-29 | 756.00 |
| 2024-02-28 | 715.24 |
| 2024-02-27 | 756.00 |
| 2024-02-26 | 715.24 |
| 2024-02-23 | 688.06 |
| 2024-02-22 | 688.06 |
| 2024-02-21 | 688.06 |
| 2024-02-20 | 674.48 |
| 2024-02-19 | 674.48 |
| 2024-02-16 | 674.48 |
| 2024-02-15 | 674.48 |
| 2024-02-14 | 688.06 |
| 2024-02-09 | 688.06 |
| 2024-02-08 | 688.06 |
| 2024-02-07 | 688.06 |
| 2024-02-06 | 688.06 |
| 2024-02-05 | 688.06 |
| 2024-02-02 | 688.06 |
| 2024-02-01 | 688.06 |
| 2024-01-31 | 660.89 |
| 2024-01-30 | 660.89 |
| 2024-01-29 | 688.06 |
| 2024-01-26 | 688.06 |
| 2024-01-25 | 688.06 |
| 2024-01-24 | 620.13 |
| 2024-01-23 | 606.54 |
| 2024-01-22 | 606.54 |
| 2024-01-19 | 647.30 |
| 2024-01-18 | 647.30 |
| 2024-01-17 | 647.30 |
| 2024-01-16 | 647.30 |
| 2024-01-15 | 647.30 |
| 2024-01-12 | 715.24 |
| 2024-01-11 | 701.65 |
| 2024-01-10 | 715.24 |
| 2024-01-09 | 715.24 |
| 2024-01-08 | 715.24 |
| 2024-01-05 | 715.24 |
| 2024-01-04 | 674.48 |
| 2024-01-03 | 674.48 |
| 2024-01-02 | 674.48 |
| 2023-12-29 | 660.89 |
| 2023-12-28 | 647.30 |
| 2023-12-27 | 647.30 |
| 2023-12-22 | 620.13 |
| 2023-12-21 | 620.13 |
| 2023-12-20 | 592.95 |
| 2023-12-19 | 592.95 |
| 2023-12-18 | 592.95 |
| 2023-12-15 | 592.95 |
| 2023-12-14 | 592.95 |
| 2023-12-13 | 592.95 |
| 2023-12-12 | 592.95 |
| 2023-12-11 | 592.95 |
| 2023-12-08 | 606.54 |
| 2023-12-07 | 606.54 |
| 2023-12-06 | 606.54 |
| 2023-12-05 | 620.13 |
| 2023-12-04 | 606.54 |
| 2023-12-01 | 606.54 |
| 2023-11-30 | 606.54 |
| 2023-11-29 | 606.54 |
| 2023-11-28 | 606.54 |
| 2023-11-27 | 592.95 |
| 2023-11-24 | 565.78 |
| 2023-11-23 | 565.78 |
| 2023-11-22 | 565.78 |
| 2023-11-21 | 592.95 |
| 2023-11-20 | 633.72 |
| 2023-11-17 | 633.72 |
| 2023-11-16 | 633.72 |
| 2023-11-15 | 633.72 |
| 2023-11-14 | 633.72 |
| 2023-11-13 | 606.54 |
| 2023-11-10 | 565.78 |
| 2023-11-09 | 558.99 |
| 2023-11-08 | 558.99 |
| 2023-11-07 | 552.19 |
| 2023-11-06 | 552.19 |
| 2023-11-03 | 525.02 |
| 2023-11-02 | 525.02 |
| 2023-11-01 | 525.02 |
| 2023-10-31 | 525.02 |
| 2023-10-30 | 525.02 |
| 2023-10-27 | 518.22 |
| 2023-10-26 | 518.22 |
| 2023-10-25 | 511.43 |
| 2023-10-24 | 504.64 |
| 2023-10-20 | 518.22 |
| 2023-10-19 | 518.22 |
| 2023-10-18 | 511.43 |
| 2023-10-17 | 518.22 |
| 2023-10-16 | 538.60 |
| 2023-10-13 | 538.60 |
| 2023-10-12 | 538.60 |
| 2023-10-11 | 525.02 |
| 2023-10-10 | 511.43 |
| 2023-10-09 | 518.22 |
| 2023-10-06 | 518.22 |
| 2023-10-05 | 518.22 |
| 2023-10-04 | 518.22 |
| 2023-10-03 | 525.02 |
| 2023-09-29 | 525.02 |
| 2023-09-28 | 531.81 |
| 2023-09-27 | 531.81 |
| 2023-09-26 | 531.81 |
| 2023-09-25 | 531.81 |
| 2023-09-22 | 531.81 |
| 2023-09-21 | 538.60 |
| 2023-09-20 | 524.20 |
| 2023-09-19 | 536.69 |
| 2023-09-18 | 536.69 |
| 2023-09-15 | 536.69 |
| 2023-09-14 | 561.65 |
| 2023-09-13 | 624.07 |
| 2023-09-12 | 524.20 |
| 2023-09-11 | 524.20 |
| 2023-09-07 | 524.20 |
| 2023-09-06 | 586.62 |
| 2023-09-05 | 536.69 |
| 2023-09-04 | 549.17 |
| 2023-08-31 | 574.14 |
| 2023-08-30 | 574.14 |
| 2023-08-29 | 536.69 |
| 2023-08-28 | 536.69 |
| 2023-08-25 | 486.75 |
| 2023-08-24 | 405.60 |
| 2023-08-23 | 349.43 |
| 2023-08-22 | 349.43 |
| 2023-08-21 | 355.67 |
| 2023-08-18 | 355.67 |
| 2023-08-17 | 349.43 |
| 2023-08-16 | 349.43 |
| 2023-08-15 | 349.43 |
| 2023-08-14 | 349.43 |
| 2023-08-11 | 349.43 |
| 2023-08-10 | 361.91 |
| 2023-08-09 | 361.91 |
| 2023-08-08 | 349.43 |
| 2023-08-07 | 349.43 |
| 2023-08-04 | 361.91 |
| 2023-08-03 | 361.91 |
| 2023-08-02 | 361.91 |
| 2023-08-01 | 355.67 |
| 2023-07-31 | 355.67 |
| 2023-07-28 | 355.67 |
| 2023-07-27 | 361.91 |
| 2023-07-26 | 355.67 |
| 2023-07-25 | 355.67 |
| 2023-07-24 | 355.67 |
| 2023-07-21 | 355.67 |
| 2023-07-20 | 361.91 |
| 2023-07-19 | 368.15 |
| 2023-07-18 | 368.15 |
| 2023-07-14 | 361.91 |
| 2023-07-13 | 361.91 |
| 2023-07-12 | 374.39 |
| 2023-07-11 | 361.91 |
| 2023-07-10 | 374.39 |
| 2023-07-07 | 374.39 |
| 2023-07-06 | 380.64 |
| 2023-07-05 | 361.91 |
| 2023-07-04 | 374.39 |
| 2023-07-03 | 374.39 |
| 2023-06-30 | 374.39 |
| 2023-06-29 | 374.39 |
| 2023-06-28 | 374.39 |
| 2023-06-27 | 374.39 |
| 2023-06-26 | 361.91 |
| 2023-06-23 | 361.91 |
| 2023-06-21 | 361.91 |
| 2023-06-20 | 361.91 |
| 2023-06-19 | 355.67 |
| 2023-06-16 | 355.67 |
| 2023-06-15 | 386.88 |
| 2023-06-14 | 386.88 |
| 2023-06-13 | 393.12 |
| 2023-06-12 | 338.58 |
| 2023-06-09 | 338.58 |
| 2023-06-08 | 327.03 |
| 2023-06-07 | 338.58 |
| 2023-06-06 | 338.58 |
| 2023-06-05 | 338.58 |
| 2023-06-02 | 338.58 |
| 2023-06-01 | 338.58 |
| 2023-05-31 | 332.80 |
| 2023-05-30 | 327.03 |
| 2023-05-29 | 327.03 |
| 2023-05-25 | 327.03 |
| 2023-05-24 | 327.03 |
| 2023-05-23 | 327.03 |
| 2023-05-22 | 327.03 |
| 2023-05-19 | 327.03 |
| 2023-05-18 | 327.03 |
| 2023-05-17 | 327.03 |
| 2023-05-16 | 327.03 |
| 2023-05-15 | 327.03 |
| 2023-05-12 | 327.03 |
| 2023-05-11 | 327.03 |
| 2023-05-10 | 327.03 |
| 2023-05-09 | 327.03 |
| 2023-05-08 | 327.03 |
| 2023-05-05 | 327.03 |
| 2023-05-04 | 327.03 |
| 2023-05-03 | 350.12 |
| 2023-05-02 | 350.12 |
| 2023-04-28 | 350.12 |
| 2023-04-27 | 350.12 |
| 2023-04-26 | 350.12 |
| 2023-04-25 | 350.12 |
| 2023-04-24 | 350.12 |
| 2023-04-21 | 448.22 |
| 2023-04-20 | 413.59 |
| 2023-04-19 | 425.14 |
| 2023-04-18 | 321.26 |
| 2023-04-17 | 321.26 |
| 2023-04-14 | 321.26 |
| 2023-04-13 | 321.26 |
| 2023-04-12 | 321.26 |
| 2023-04-11 | 321.26 |
| 2023-04-06 | 321.26 |
| 2023-04-04 | 321.26 |
| 2023-04-03 | 286.64 |
| 2023-03-31 | 286.64 |
| 2023-03-30 | 286.64 |
| 2023-03-29 | 286.64 |
| 2023-03-28 | 286.64 |
| 2023-03-27 | 286.64 |
| 2023-03-24 | 286.64 |
| 2023-03-23 | 280.87 |
| 2023-03-22 | 327.03 |
| 2023-03-21 | 327.03 |
| 2023-03-20 | 327.03 |
| 2023-03-17 | 327.03 |
| 2023-03-16 | 327.03 |
| 2023-03-15 | 327.03 |
| 2023-03-14 | 280.87 |
| 2023-03-13 | 280.87 |
| 2023-03-10 | 332.80 |
| 2023-03-09 | 338.58 |
| 2023-03-08 | 298.18 |
| 2023-03-07 | 298.18 |
| 2023-03-06 | 298.18 |
| 2023-03-03 | 298.18 |
| 2023-03-02 | 298.18 |
| 2023-03-01 | 298.18 |
| 2023-02-28 | 298.18 |
| 2023-02-27 | 298.18 |
| 2023-02-24 | 298.18 |
| 2023-02-23 | 315.49 |
| 2023-02-22 | 269.33 |
| 2023-02-21 | 269.33 |
| 2023-02-20 | 269.33 |
| 2023-02-17 | 269.33 |
| 2023-02-16 | 269.33 |
| 2023-02-15 | 269.33 |
| 2023-02-14 | 263.56 |
| 2023-02-13 | 286.64 |
| 2023-02-10 | 286.64 |
| 2023-02-09 | 286.64 |
| 2023-02-08 | 298.18 |
| 2023-02-07 | 298.18 |
| 2023-02-06 | 298.18 |
| 2023-02-03 | 298.18 |
| 2023-02-02 | 315.49 |
| 2023-02-01 | 280.87 |
| 2023-01-31 | 280.87 |
| 2023-01-30 | 280.87 |
| 2023-01-27 | 280.87 |
| 2023-01-26 | 280.87 |
| 2023-01-20 | 280.87 |
| 2023-01-19 | 280.87 |
| 2023-01-18 | 280.87 |
| 2023-01-17 | 280.87 |
| 2023-01-16 | 280.87 |
| 2023-01-13 | 269.33 |
| 2023-01-12 | 269.33 |
| 2023-01-11 | 269.33 |
| 2023-01-10 | 269.33 |
| 2023-01-09 | 269.33 |
| 2023-01-06 | 269.33 |
| 2023-01-05 | 269.33 |
| 2023-01-04 | 269.33 |
| 2023-01-03 | 269.33 |
| 2022-12-30 | 269.33 |
| 2022-12-29 | 269.33 |
| 2022-12-28 | 269.33 |
| 2022-12-23 | 269.33 |
| 2022-12-22 | 269.33 |
| 2022-12-21 | 269.33 |
| 2022-12-20 | 246.24 |
| 2022-12-19 | 263.56 |
| 2022-12-16 | 263.56 |
| 2022-12-15 | 263.56 |
| 2022-12-14 | 263.56 |
| 2022-12-13 | 263.56 |
| 2022-12-12 | 263.56 |
| 2022-12-09 | 263.56 |
| 2022-12-08 | 252.01 |
| 2022-12-07 | 252.01 |
| 2022-12-06 | 252.01 |
| 2022-12-05 | 252.01 |
| 2022-12-02 | 252.01 |
| 2022-12-01 | 252.01 |
| 2022-11-30 | 286.64 |
| 2022-11-29 | 286.64 |
| 2022-11-28 | 292.41 |
| 2022-11-25 | 269.33 |
| 2022-11-24 | 269.33 |
| 2022-11-23 | 269.33 |
| 2022-11-22 | 269.33 |
| 2022-11-21 | 269.33 |
| 2022-11-18 | 257.79 |
| 2022-11-17 | 292.41 |
| 2022-11-16 | 269.33 |
| 2022-11-15 | 269.33 |
| 2022-11-14 | 269.33 |
| 2022-11-11 | 246.24 |
| 2022-11-10 | 327.03 |
| 2022-11-09 | 327.03 |
| 2022-11-08 | 327.03 |
| 2022-11-07 | 309.72 |
| 2022-11-04 | 309.72 |
| 2022-11-03 | 309.72 |
| 2022-11-02 | 309.72 |
| 2022-11-01 | 309.72 |
| 2022-10-31 | 309.72 |
| 2022-10-28 | 309.72 |
| 2022-10-27 | 309.72 |
| 2022-10-26 | 309.72 |
| 2022-10-25 | 309.72 |
| 2022-10-24 | 309.72 |
| 2022-10-21 | 309.72 |
| 2022-10-20 | 309.72 |
| 2022-10-19 | 309.72 |
| 2022-10-18 | 309.72 |
| 2022-10-17 | 309.72 |
| 2022-10-14 | 332.80 |
| 2022-10-13 | 332.80 |
| 2022-10-12 | 313.76 |
| 2022-10-11 | 313.76 |
| 2022-10-10 | 313.76 |
| 2022-10-07 | 284.89 |
| 2022-10-06 | 284.89 |
| 2022-10-05 | 323.38 |
| 2022-10-03 | 328.19 |
| 2022-09-30 | 328.19 |
| 2022-09-29 | 284.89 |
| 2022-09-28 | 313.76 |
| 2022-09-27 | 313.76 |
| 2022-09-26 | 313.76 |
| 2022-09-23 | 313.76 |
| 2022-09-22 | 313.76 |
| 2022-09-21 | 318.57 |
| 2022-09-20 | 284.89 |
| 2022-09-19 | 284.89 |
| 2022-09-16 | 284.89 |
| 2022-09-15 | 284.89 |
| 2022-09-14 | 284.89 |
| 2022-09-13 | 284.89 |
| 2022-09-09 | 284.89 |
| 2022-09-08 | 284.89 |
| 2022-09-07 | 284.89 |
| 2022-09-06 | 284.89 |
| 2022-09-05 | 284.89 |
| 2022-09-02 | 284.89 |
| 2022-09-01 | 236.78 |
| 2022-08-31 | 236.78 |
| 2022-08-30 | 236.78 |
| 2022-08-29 | 231.97 |
| 2022-08-26 | 222.35 |
| 2022-08-25 | 222.35 |
| 2022-08-24 | 222.35 |
| 2022-08-23 | 222.35 |
| 2022-08-22 | 222.35 |
| 2022-08-19 | 222.35 |
| 2022-08-18 | 222.35 |
| 2022-08-17 | 222.35 |
| 2022-08-16 | 275.27 |
| 2022-08-15 | 275.27 |
| 2022-08-12 | 284.89 |
| 2022-08-11 | 284.89 |
| 2022-08-10 | 286.76 |
| 2022-08-09 | 274.15 |
| 2022-08-08 | 282.56 |
| 2022-08-05 | 257.33 |
| 2022-08-04 | 274.15 |
| 2022-08-03 | 265.74 |
| 2022-08-02 | 265.74 |
| 2022-08-01 | 257.33 |
| 2022-07-29 | 257.33 |
| 2022-07-28 | 261.54 |
| 2022-07-27 | 261.54 |
| 2022-07-26 | 261.54 |
| 2022-07-25 | 253.13 |
| 2022-07-22 | 253.13 |
| 2022-07-21 | 253.13 |
| 2022-07-20 | 253.13 |
| 2022-07-19 | 253.13 |
| 2022-07-18 | 286.76 |
| 2022-07-15 | 286.76 |
| 2022-07-14 | 311.99 |
| 2022-07-13 | 244.72 |
| 2022-07-12 | 236.31 |
| 2022-07-11 | 232.11 |
| 2022-07-08 | 236.31 |
| 2022-07-07 | 236.31 |
| 2022-07-06 | 236.31 |
| 2022-07-05 | 236.31 |
| 2022-07-04 | 198.48 |
| 2022-06-30 | 198.48 |
| 2022-06-29 | 198.48 |
| 2022-06-28 | 198.48 |
| 2022-06-27 | 198.48 |
| 2022-06-24 | 198.48 |
| 2022-06-23 | 198.48 |
| 2022-06-22 | 198.48 |
| 2022-06-21 | 198.48 |
| 2022-06-20 | 274.15 |
| 2022-06-17 | 274.15 |
| 2022-06-16 | 278.35 |
| 2022-06-15 | 194.28 |
| 2022-06-14 | 194.28 |
| 2022-06-13 | 194.28 |
| 2022-06-10 | 194.28 |
| 2022-06-09 | 194.28 |
| 2022-06-08 | 194.28 |
| 2022-06-07 | 177.46 |
| 2022-06-06 | 177.46 |
| 2022-06-02 | 173.26 |
| 2022-06-01 | 173.26 |
| 2022-05-31 | 173.26 |
| 2022-05-30 | 169.05 |
| 2022-05-27 | 160.64 |
| 2022-05-26 | 160.64 |
| 2022-05-25 | 160.64 |
| 2022-05-24 | 160.64 |
| 2022-05-23 | 194.28 |
| 2022-05-20 | 194.28 |
| 2022-05-19 | 194.28 |
| 2022-05-18 | 194.28 |
| 2022-05-17 | 198.48 |
| 2022-05-16 | 194.28 |
| 2022-05-13 | 194.28 |
| 2022-05-12 | 194.28 |
| 2022-05-11 | 194.28 |
| 2022-05-10 | 194.28 |
| 2022-05-06 | 194.28 |
| 2022-05-05 | 194.28 |
| 2022-05-04 | 194.28 |
| 2022-05-03 | 194.28 |
| 2022-04-29 | 194.28 |
| 2022-04-28 | 194.28 |
| 2022-04-27 | 194.28 |
| 2022-04-26 | 194.28 |
| 2022-04-25 | 194.28 |
| 2022-04-22 | 194.28 |
| 2022-04-21 | 194.28 |
| 2022-04-20 | 185.87 |
| 2022-04-19 | 185.87 |
| 2022-04-14 | 185.87 |
| 2022-04-13 | 185.87 |
| 2022-04-12 | 185.87 |
| 2022-04-11 | 181.66 |
| 2022-04-08 | 181.66 |
| 2022-04-07 | 185.87 |
| 2022-04-06 | 190.07 |
| 2022-04-04 | 190.07 |
| 2022-04-01 | 185.87 |
| 2022-03-31 | 185.87 |
| 2022-03-30 | 185.87 |
| 2022-03-29 | 185.87 |
| 2022-03-28 | 177.46 |
| 2022-03-25 | 177.46 |
| 2022-03-24 | 177.46 |
| 2022-03-23 | 177.46 |
| 2022-03-22 | 169.05 |
| 2022-03-21 | 169.05 |
| 2022-03-18 | 164.85 |
| 2022-03-17 | 164.85 |
| 2022-03-16 | 156.44 |
| 2022-03-15 | 156.44 |
| 2022-03-14 | 139.62 |
| 2022-03-11 | 194.28 |
| 2022-03-10 | 194.28 |
| 2022-03-09 | 194.28 |
| 2022-03-08 | 194.28 |
| 2022-03-07 | 194.28 |
| 2022-03-04 | 194.28 |
| 2022-03-03 | 194.28 |
| 2022-03-02 | 194.28 |
| 2022-03-01 | 194.28 |
| 2022-02-28 | 194.28 |
| 2022-02-25 | 194.28 |
| 2022-02-24 | 194.28 |
| 2022-02-23 | 194.28 |
| 2022-02-22 | 194.28 |
| 2022-02-21 | 194.28 |
| 2022-02-18 | 202.68 |
| 2022-02-17 | 202.68 |
| 2022-02-16 | 202.68 |
| 2022-02-15 | 194.28 |
| 2022-02-14 | 194.28 |
| 2022-02-11 | 206.89 |
| 2022-02-10 | 206.89 |
| 2022-02-09 | 206.89 |
| 2022-02-08 | 206.89 |
| 2022-02-07 | 181.66 |
| 2022-02-04 | 181.66 |
| 2022-01-31 | 181.66 |
| 2022-01-28 | 181.66 |
| 2022-01-27 | 181.66 |
| 2022-01-26 | 181.66 |
| 2022-01-25 | 181.66 |
| 2022-01-24 | 181.66 |
| 2022-01-21 | 173.26 |
| 2022-01-20 | 185.87 |
| 2022-01-19 | 211.09 |
| 2022-01-18 | 211.09 |
| 2022-01-17 | 215.29 |
| 2022-01-14 | 215.29 |
| 2022-01-13 | 215.29 |
| 2022-01-12 | 215.29 |
| 2022-01-11 | 215.29 |
| 2022-01-10 | 215.29 |
| 2022-01-07 | 215.29 |
| 2022-01-06 | 219.50 |
| 2022-01-05 | 232.11 |
| 2022-01-04 | 232.11 |
| 2022-01-03 | 232.11 |
| 2021-12-31 | 232.11 |
| 2021-12-30 | 232.11 |
| 2021-12-29 | 232.11 |
| 2021-12-28 | 232.11 |
| 2021-12-24 | 232.11 |
| 2021-12-23 | 232.11 |
| 2021-12-22 | 232.11 |
| 2021-12-21 | 232.11 |
| 2021-12-20 | 215.29 |
| 2021-12-17 | 232.11 |
| 2021-12-16 | 232.11 |
| 2021-12-15 | 232.11 |
| 2021-12-14 | 232.11 |
| 2021-12-13 | 232.11 |
| 2021-12-10 | 232.11 |
| 2021-12-09 | 232.11 |
| 2021-12-08 | 232.11 |
| 2021-12-07 | 215.29 |
| 2021-12-06 | 215.29 |
| 2021-12-03 | 236.31 |
| 2021-12-02 | 227.91 |
| 2021-12-01 | 215.29 |
| 2021-11-30 | 236.31 |
| 2021-11-29 | 240.52 |
| 2021-11-26 | 240.52 |
| 2021-11-25 | 240.52 |
| 2021-11-24 | 248.93 |
| 2021-11-23 | 253.13 |
| 2021-11-22 | 253.13 |
| 2021-11-19 | 257.33 |
| 2021-11-18 | 261.54 |
| 2021-11-17 | 265.74 |
| 2021-11-16 | 265.74 |
| 2021-11-15 | 265.74 |
| 2021-11-12 | 265.74 |
| 2021-11-11 | 265.74 |
| 2021-11-10 | 265.74 |
| 2021-11-09 | 265.74 |
| 2021-11-08 | 265.74 |
| 2021-11-05 | 265.74 |
| 2021-11-04 | 265.74 |
| 2021-11-03 | 265.74 |
| 2021-11-02 | 282.56 |
| 2021-11-01 | 286.76 |
| 2021-10-29 | 286.76 |
| 2021-10-28 | 286.76 |
| 2021-10-27 | 253.13 |
| 2021-10-26 | 253.13 |
| 2021-10-25 | 253.13 |
| 2021-10-22 | 265.74 |
| 2021-10-21 | 265.74 |
| 2021-10-20 | 265.74 |
| 2021-10-19 | 282.56 |
| 2021-10-18 | 286.76 |
| 2021-10-15 | 286.76 |
| 2021-10-12 | 286.76 |
| 2021-10-11 | 286.76 |
| 2021-10-08 | 295.17 |
| 2021-10-07 | 295.17 |
| 2021-10-06 | 244.72 |
| 2021-10-05 | 278.35 |
| 2021-10-04 | 328.80 |
| 2021-09-30 | 328.80 |
| 2021-09-29 | 286.76 |
| 2021-09-28 | 278.35 |
| 2021-09-27 | 278.35 |
| 2021-09-24 | 248.93 |
| 2021-09-23 | 248.93 |
| 2021-09-21 | 248.93 |
| 2021-09-20 | 253.13 |
| 2021-09-17 | 261.54 |
| 2021-09-16 | 248.93 |
| 2021-09-15 | 236.31 |
| 2021-09-14 | 232.11 |
| 2021-09-13 | 240.52 |
| 2021-09-10 | 240.52 |
| 2021-09-09 | 244.72 |
| 2021-09-08 | 240.52 |
| 2021-09-07 | 240.52 |
| 2021-09-06 | 236.31 |
| 2021-09-03 | 232.11 |
| 2021-09-02 | 236.31 |
| 2021-09-01 | 236.31 |
| 2021-08-31 | 227.91 |
| 2021-08-30 | 227.91 |
| 2021-08-27 | 227.91 |
| 2021-08-26 | 227.91 |
| 2021-08-25 | 227.91 |
| 2021-08-24 | 232.11 |
| 2021-08-23 | 223.70 |
| 2021-08-20 | 240.52 |
| 2021-08-19 | 240.52 |
| 2021-08-18 | 240.52 |
| 2021-08-17 | 240.52 |
| 2021-08-16 | 236.31 |
| 2021-08-13 | 236.31 |
| 2021-08-12 | 253.13 |
| 2021-08-11 | 232.11 |
| 2021-08-10 | 236.31 |
| 2021-08-09 | 244.72 |
| 2021-08-06 | 253.13 |
| 2021-08-05 | 253.13 |
| 2021-08-04 | 253.13 |
| 2021-08-03 | 240.52 |
| 2021-08-02 | 240.52 |
| 2021-07-30 | 261.54 |
| 2021-07-29 | 261.54 |
| 2021-07-28 | 240.52 |
| 2021-07-27 | 223.70 |
| 2021-07-26 | 244.72 |
| 2021-07-23 | 240.52 |
| 2021-07-22 | 261.54 |
| 2021-07-21 | 257.33 |
| 2021-07-20 | 257.33 |
| 2021-07-19 | 282.56 |
| 2021-07-16 | 282.56 |
| 2021-07-15 | 282.56 |
| 2021-07-14 | 295.17 |
| 2021-07-13 | 295.17 |
| 2021-07-12 | 320.39 |
| 2021-07-09 | 320.39 |
| 2021-07-08 | 278.35 |
| 2021-07-07 | 303.58 |
| 2021-07-06 | 303.58 |
| 2021-07-05 | 303.58 |
| 2021-07-02 | 303.58 |
| 2021-06-30 | 303.58 |
| 2021-06-29 | 299.37 |
| 2021-06-28 | 311.99 |
| 2021-06-25 | 311.99 |
| 2021-06-24 | 307.78 |
| 2021-06-23 | 307.78 |
| 2021-06-22 | 354.02 |
| 2021-06-21 | 354.02 |
| 2021-06-18 | 354.02 |
| 2021-06-17 | 303.58 |
| 2021-06-16 | 303.58 |
| 2021-06-15 | 300.58 |
| 2021-06-11 | 304.62 |
| 2021-06-10 | 304.62 |
| 2021-06-09 | 288.44 |
| 2021-06-08 | 288.44 |
| 2021-06-07 | 304.62 |
| 2021-06-04 | 280.35 |
| 2021-06-03 | 280.35 |
| 2021-06-02 | 304.62 |
| 2021-06-01 | 304.62 |
| 2021-05-31 | 304.62 |
| 2021-05-28 | 304.62 |
| 2021-05-27 | 304.62 |
| 2021-05-26 | 304.62 |
| 2021-05-25 | 328.90 |
| 2021-05-24 | 296.53 |
| 2021-05-21 | 312.72 |
| 2021-05-20 | 328.90 |
| 2021-05-18 | 328.90 |
| 2021-05-17 | 328.90 |
| 2021-05-14 | 345.09 |
| 2021-05-13 | 353.18 |
| 2021-05-12 | 336.99 |
| 2021-05-11 | 328.90 |
| 2021-05-10 | 312.72 |
| 2021-05-07 | 280.35 |
| 2021-05-06 | 223.70 |
| 2021-05-05 | 223.70 |
| 2021-05-04 | 223.70 |
| 2021-05-03 | 223.70 |
| 2021-04-30 | 219.65 |
| 2021-04-29 | 219.65 |
| 2021-04-28 | 219.65 |
| 2021-04-27 | 223.70 |
| 2021-04-26 | 223.70 |
| 2021-04-23 | 223.70 |
| 2021-04-22 | 223.70 |
| 2021-04-21 | 211.56 |
| 2021-04-20 | 211.56 |
| 2021-04-19 | 211.56 |
| 2021-04-16 | 211.56 |
| 2021-04-15 | 211.56 |
| 2021-04-14 | 223.70 |
| 2021-04-13 | 223.70 |
| 2021-04-12 | 223.70 |
| 2021-04-09 | 223.70 |
| 2021-04-08 | 215.61 |
| 2021-04-07 | 215.61 |
| 2021-04-01 | 211.56 |
| 2021-03-31 | 215.61 |
| 2021-03-30 | 203.47 |
| 2021-03-29 | 207.51 |
| 2021-03-26 | 211.56 |
| 2021-03-25 | 211.56 |
| 2021-03-24 | 235.84 |
| 2021-03-23 | 243.93 |
| 2021-03-22 | 243.93 |
| 2021-03-19 | 243.93 |
| 2021-03-18 | 247.98 |
| 2021-03-17 | 252.02 |
| 2021-03-16 | 264.16 |
| 2021-03-15 | 203.47 |
| 2021-03-12 | 203.47 |
| 2021-03-11 | 207.51 |
| 2021-03-10 | 195.37 |
| 2021-03-09 | 191.33 |
| 2021-03-08 | 195.37 |
| 2021-03-05 | 215.61 |
| 2021-03-04 | 203.47 |
| 2021-03-03 | 215.61 |
| 2021-03-02 | 215.61 |
| 2021-03-01 | 215.61 |
| 2021-02-26 | 191.33 |
| 2021-02-25 | 223.70 |
| 2021-02-24 | 207.51 |
| 2021-02-23 | 219.65 |
| 2021-02-22 | 223.70 |
| 2021-02-19 | 223.70 |
| 2021-02-18 | 223.70 |
| 2021-02-17 | 264.16 |
| 2021-02-16 | 256.07 |
| 2021-02-11 | 264.16 |
| 2021-02-10 | 219.65 |
| 2021-02-09 | 223.70 |
| 2021-02-08 | 223.70 |
| 2021-02-05 | 223.70 |
| 2021-02-04 | 223.70 |
| 2021-02-03 | 223.70 |
| 2021-02-02 | 223.70 |
| 2021-02-01 | 223.70 |
| 2021-01-29 | 223.70 |
| 2021-01-28 | 215.61 |
| 2021-01-27 | 211.56 |
| 2021-01-26 | 215.61 |
| 2021-01-25 | 203.47 |
| 2021-01-22 | 211.56 |
| 2021-01-21 | 215.61 |
| 2021-01-20 | 215.61 |
| 2021-01-19 | 207.51 |
| 2021-01-18 | 207.51 |
| 2021-01-15 | 215.61 |
| 2021-01-14 | 207.51 |
| 2021-01-13 | 215.61 |
| 2021-01-12 | 211.56 |
| 2021-01-11 | 211.56 |
| 2021-01-08 | 211.56 |
| 2021-01-07 | 211.56 |
| 2021-01-06 | 211.56 |
| 2021-01-05 | 211.56 |
| 2021-01-04 | 219.65 |
| 2020-12-31 | 219.65 |
| 2020-12-30 | 219.65 |
| 2020-12-29 | 211.56 |
| 2020-12-28 | 215.61 |
| 2020-12-24 | 219.65 |
| 2020-12-23 | 219.65 |
| 2020-12-22 | 219.65 |
| 2020-12-21 | 219.65 |
| 2020-12-18 | 219.65 |
| 2020-12-17 | 219.65 |
| 2020-12-16 | 207.51 |
| 2020-12-15 | 195.37 |
| 2020-12-14 | 215.61 |
| 2020-12-11 | 215.61 |
| 2020-12-10 | 215.61 |
| 2020-12-09 | 219.65 |
| 2020-12-08 | 219.65 |
| 2020-12-07 | 219.65 |
| 2020-12-04 | 227.74 |
| 2020-12-03 | 227.74 |
| 2020-12-02 | 227.74 |
| 2020-12-01 | 227.74 |
| 2020-11-30 | 227.74 |
| 2020-11-27 | 227.74 |
| 2020-11-26 | 227.74 |
| 2020-11-25 | 215.61 |
| 2020-11-24 | 219.65 |
| 2020-11-23 | 219.65 |
| 2020-11-20 | 219.65 |
| 2020-11-19 | 219.65 |
| 2020-11-18 | 219.65 |
| 2020-11-17 | 219.65 |
| 2020-11-16 | 195.37 |
| 2020-11-13 | 219.65 |
| 2020-11-12 | 219.65 |
| 2020-11-11 | 219.65 |
| 2020-11-10 | 219.65 |
| 2020-11-09 | 215.61 |
| 2020-11-06 | 215.61 |
| 2020-11-05 | 215.61 |
| 2020-11-04 | 215.61 |
| 2020-11-03 | 215.61 |
| 2020-11-02 | 215.61 |
| 2020-10-30 | 207.51 |
| 2020-10-29 | 211.56 |
| 2020-10-28 | 211.56 |
| 2020-10-27 | 211.56 |
| 2020-10-23 | 211.56 |
| 2020-10-22 | 211.56 |
| 2020-10-21 | 211.56 |
| 2020-10-20 | 207.51 |
| 2020-10-19 | 207.51 |
| 2020-10-16 | 207.51 |
| 2020-10-15 | 199.42 |
| 2020-10-14 | 203.47 |
| 2020-10-12 | 223.70 |
| 2020-10-09 | 223.70 |
| 2020-10-08 | 223.70 |
| 2020-10-07 | 223.70 |
| 2020-10-06 | 223.70 |
| 2020-10-05 | 223.70 |
| 2020-09-30 | 223.70 |
| 2020-09-29 | 223.70 |
| 2020-09-28 | 227.74 |
| 2020-09-25 | 227.74 |
| 2020-09-24 | 227.74 |
| 2020-09-23 | 227.74 |
| 2020-09-22 | 227.74 |
| 2020-09-21 | 239.88 |
| 2020-09-18 | 223.70 |
| 2020-09-17 | 223.70 |
| 2020-09-16 | 219.65 |
| 2020-09-15 | 239.88 |
| 2020-09-14 | 223.70 |
| 2020-09-11 | 215.61 |
| 2020-09-10 | 256.07 |
| 2020-09-09 | 288.44 |
| 2020-09-08 | 239.88 |
| 2020-09-07 | 223.70 |
| 2020-09-04 | 239.88 |
| 2020-09-03 | 239.88 |
| 2020-09-02 | 239.88 |
| 2020-09-01 | 223.70 |
| 2020-08-31 | 223.70 |
| 2020-08-28 | 247.98 |
| 2020-08-27 | 268.21 |
| 2020-08-26 | 288.44 |
| 2020-08-25 | 288.44 |
| 2020-08-24 | 288.44 |
| 2020-08-21 | 272.25 |
| 2020-08-20 | 272.25 |
| 2020-08-19 | 272.25 |
| 2020-08-18 | 272.25 |
| 2020-08-17 | 264.16 |
| 2020-08-14 | 280.35 |
| 2020-08-13 | 239.88 |
| 2020-08-12 | 223.70 |
| 2020-08-11 | 223.70 |
| 2020-08-10 | 223.70 |
| 2020-08-07 | 223.70 |
| 2020-08-06 | 223.70 |
| 2020-08-05 | 223.70 |
| 2020-08-04 | 207.51 |
| 2020-08-03 | 207.51 |
| 2020-07-31 | 207.51 |
| 2020-07-30 | 199.42 |
| 2020-07-29 | 199.42 |
| 2020-07-28 | 195.37 |
| 2020-07-27 | 195.37 |
| 2020-07-24 | 195.37 |
| 2020-07-23 | 195.37 |
| 2020-07-22 | 195.37 |
| 2020-07-21 | 203.47 |
| 2020-07-20 | 167.05 |
| 2020-07-17 | 150.87 |
| 2020-07-16 | 171.10 |
| 2020-07-15 | 215.61 |
| 2020-07-14 | 215.61 |
| 2020-07-13 | 215.61 |
| 2020-07-10 | 215.61 |
| 2020-07-09 | 215.61 |
| 2020-07-08 | 219.65 |
| 2020-07-07 | 219.65 |
| 2020-07-06 | 219.65 |
| 2020-07-03 | 223.70 |
| 2020-07-02 | 227.74 |
| 2020-06-30 | 223.70 |
| 2020-06-29 | 223.70 |
| 2020-06-26 | 223.70 |
| 2020-06-24 | 223.70 |
| 2020-06-23 | 223.70 |
| 2020-06-22 | 223.70 |
| 2020-06-19 | 223.70 |
| 2020-06-18 | 223.70 |
| 2020-06-17 | 223.70 |
| 2020-06-16 | 223.70 |
| 2020-06-15 | 211.03 |
| 2020-06-12 | 211.03 |
| 2020-06-11 | 211.03 |
| 2020-06-10 | 211.03 |
| 2020-06-09 | 211.03 |
| 2020-06-08 | 211.03 |
| 2020-06-05 | 211.03 |
| 2020-06-04 | 211.03 |
| 2020-06-03 | 211.03 |
| 2020-06-02 | 211.03 |
| 2020-06-01 | 218.80 |
| 2020-05-29 | 218.80 |
| 2020-05-28 | 218.80 |
| 2020-05-27 | 218.80 |
| 2020-05-26 | 218.80 |
| 2020-05-25 | 218.80 |
| 2020-05-22 | 218.80 |
| 2020-05-21 | 214.91 |
| 2020-05-20 | 214.91 |
| 2020-05-19 | 214.91 |
| 2020-05-18 | 222.69 |
| 2020-05-15 | 222.69 |
| 2020-05-14 | 222.69 |
| 2020-05-13 | 222.69 |
| 2020-05-12 | 222.69 |
| 2020-05-11 | 222.69 |
| 2020-05-08 | 222.69 |
| 2020-05-07 | 222.69 |
| 2020-05-06 | 222.69 |
| 2020-05-05 | 222.69 |
| 2020-05-04 | 222.69 |
| 2020-04-29 | 222.69 |
| 2020-04-28 | 222.69 |
| 2020-04-27 | 222.69 |
| 2020-04-24 | 222.69 |
| 2020-04-23 | 218.80 |
| 2020-04-22 | 218.80 |
| 2020-04-21 | 218.80 |
| 2020-04-20 | 214.91 |
| 2020-04-17 | 214.91 |
| 2020-04-16 | 214.91 |
| 2020-04-15 | 214.91 |
| 2020-04-14 | 214.91 |
| 2020-04-09 | 214.91 |
| 2020-04-08 | 214.91 |
| 2020-04-07 | 214.91 |
| 2020-04-06 | 218.80 |
| 2020-04-03 | 218.80 |
| 2020-04-02 | 218.80 |
| 2020-04-01 | 218.80 |
| 2020-03-31 | 218.80 |
| 2020-03-30 | 214.91 |
| 2020-03-27 | 214.91 |
| 2020-03-26 | 218.80 |
| 2020-03-25 | 218.80 |
| 2020-03-24 | 218.80 |
| 2020-03-23 | 218.80 |
| 2020-03-20 | 218.80 |
| 2020-03-19 | 214.91 |
| 2020-03-18 | 214.91 |
| 2020-03-17 | 214.91 |
| 2020-03-16 | 214.91 |
| 2020-03-13 | 214.91 |
| 2020-03-12 | 214.91 |
| 2020-03-11 | 214.91 |
| 2020-03-10 | 214.91 |
| 2020-03-09 | 214.91 |
| 2020-03-06 | 214.91 |
| 2020-03-05 | 214.91 |
| 2020-03-04 | 214.91 |
| 2020-03-03 | 214.91 |
| 2020-03-02 | 214.91 |
| 2020-02-28 | 214.91 |
| 2020-02-27 | 214.91 |
| 2020-02-26 | 218.80 |
| 2020-02-25 | 218.80 |
| 2020-02-24 | 218.80 |
| 2020-02-21 | 218.80 |
| 2020-02-20 | 214.91 |
| 2020-02-19 | 214.91 |
| 2020-02-18 | 214.91 |
| 2020-02-17 | 214.91 |
| 2020-02-14 | 214.91 |
| 2020-02-13 | 214.91 |
| 2020-02-12 | 214.91 |
| 2020-02-11 | 214.91 |
| 2020-02-10 | 214.91 |
| 2020-02-07 | 214.91 |
| 2020-02-06 | 214.91 |
| 2020-02-05 | 214.91 |
| 2020-02-04 | 218.80 |
| 2020-02-03 | 214.91 |
| 2020-01-31 | 214.91 |
| 2020-01-30 | 218.80 |
| 2020-01-29 | 218.80 |
| 2020-01-24 | 218.80 |
| 2020-01-23 | 218.80 |
| 2020-01-22 | 226.58 |
| 2020-01-21 | 226.58 |
| 2020-01-20 | 226.58 |
| 2020-01-17 | 218.80 |
| 2020-01-16 | 218.80 |
| 2020-01-15 | 211.03 |
| 2020-01-14 | 207.14 |
| 2020-01-13 | 218.80 |
| 2020-01-10 | 218.80 |
| 2020-01-09 | 218.80 |
| 2020-01-08 | 211.03 |
| 2020-01-07 | 211.03 |
| 2020-01-06 | 211.03 |
| 2020-01-03 | 222.69 |
| 2020-01-02 | 222.69 |
| 2019-12-31 | 226.58 |
| 2019-12-30 | 226.58 |
| 2019-12-27 | 226.58 |
| 2019-12-24 | 226.58 |
| 2019-12-23 | 226.58 |
| 2019-12-20 | 226.58 |
| 2019-12-19 | 226.58 |
| 2019-12-18 | 226.58 |
| 2019-12-17 | 226.58 |
| 2019-12-16 | 226.58 |
| 2019-12-13 | 211.03 |
| 2019-12-12 | 211.03 |
| 2019-12-11 | 211.03 |
| 2019-12-10 | 211.03 |
| 2019-12-09 | 211.03 |
| 2019-12-06 | 211.03 |
| 2019-12-05 | 211.03 |
| 2019-12-04 | 207.14 |
| 2019-12-03 | 199.36 |
| 2019-12-02 | 199.36 |
| 2019-11-29 | 203.25 |
| 2019-11-28 | 195.48 |
| 2019-11-27 | 195.48 |
| 2019-11-26 | 195.48 |
| 2019-11-25 | 195.48 |
| 2019-11-22 | 195.48 |
| 2019-11-21 | 195.48 |
| 2019-11-20 | 195.48 |
| 2019-11-19 | 195.48 |
| 2019-11-18 | 195.48 |
| 2019-11-15 | 195.48 |
| 2019-11-14 | 195.48 |
| 2019-11-13 | 199.36 |
| 2019-11-12 | 199.36 |
| 2019-11-11 | 199.36 |
| 2019-11-08 | 199.36 |
| 2019-11-07 | 199.36 |
| 2019-11-06 | 199.36 |
| 2019-11-05 | 199.36 |
| 2019-11-04 | 160.48 |
| 2019-11-01 | 156.60 |
| 2019-10-31 | 176.04 |
| 2019-10-30 | 199.36 |
| 2019-10-29 | 187.70 |
| 2019-10-28 | 195.48 |
| 2019-10-25 | 195.48 |
| 2019-10-24 | 191.59 |
| 2019-10-23 | 195.48 |
| 2019-10-22 | 195.48 |
| 2019-10-21 | 191.59 |
| 2019-10-18 | 187.70 |
| 2019-10-17 | 187.70 |
| 2019-10-16 | 183.81 |
| 2019-10-15 | 183.81 |
| 2019-10-14 | 183.81 |
| 2019-10-11 | 183.81 |
| 2019-10-10 | 183.81 |
| 2019-10-09 | 183.81 |
| 2019-10-08 | 183.81 |
| 2019-10-04 | 172.15 |
| 2019-10-03 | 172.15 |
| 2019-10-02 | 172.15 |
| 2019-09-30 | 172.15 |
| 2019-09-27 | 172.15 |
| 2019-09-26 | 172.15 |
| 2019-09-25 | 172.15 |
| 2019-09-24 | 172.15 |
| 2019-09-23 | 179.92 |
| 2019-09-20 | 179.92 |
| 2019-09-19 | 179.92 |
| 2019-09-18 | 179.92 |
| 2019-09-17 | 172.15 |
| 2019-09-16 | 164.37 |
| 2019-09-13 | 164.37 |
| 2019-09-12 | 164.37 |
| 2019-09-11 | 164.37 |
| 2019-09-10 | 160.48 |
| 2019-09-09 | 168.26 |
| 2019-09-06 | 160.48 |
| 2019-09-05 | 160.48 |
| 2019-09-04 | 160.48 |
| 2019-09-03 | 160.48 |
| 2019-09-02 | 160.48 |
| 2019-08-30 | 160.48 |
| 2019-08-29 | 160.48 |
| 2019-08-28 | 160.48 |
| 2019-08-27 | 148.82 |
| 2019-08-26 | 148.82 |
| 2019-08-23 | 148.82 |
| 2019-08-22 | 148.82 |
| 2019-08-21 | 148.82 |
| 2019-08-20 | 148.82 |
| 2019-08-19 | 152.71 |
| 2019-08-16 | 141.05 |
| 2019-08-15 | 141.05 |
| 2019-08-14 | 148.82 |
| 2019-08-13 | 141.05 |
| 2019-08-12 | 160.48 |
| 2019-08-09 | 160.48 |
| 2019-08-08 | 172.15 |
| 2019-08-07 | 179.92 |
| 2019-08-06 | 156.60 |
| 2019-08-05 | 133.27 |
| 2019-08-02 | 133.27 |
| 2019-08-01 | 141.05 |
| 2019-07-31 | 144.93 |
| 2019-07-30 | 141.05 |
| 2019-07-29 | 152.71 |
| 2019-07-26 | 152.71 |
| 2019-07-25 | 152.71 |
| 2019-07-24 | 152.71 |
| 2019-07-23 | 152.71 |
| 2019-07-22 | 156.60 |
| 2019-07-19 | 179.92 |
| 2019-07-18 | 137.16 |
| 2019-07-17 | 125.49 |
| 2019-07-16 | 121.61 |
| 2019-07-15 | 129.38 |
| 2019-07-12 | 129.38 |
| 2019-07-11 | 129.38 |
| 2019-07-10 | 129.38 |
| 2019-07-09 | 121.61 |
| 2019-07-08 | 121.61 |
| 2019-07-05 | 121.61 |
| 2019-07-04 | 106.06 |
| 2019-07-03 | 106.06 |
| 2019-07-02 | 117.72 |
| 2019-06-28 | 117.72 |
| 2019-06-27 | 117.72 |
| 2019-06-26 | 106.06 |
| 2019-06-25 | 109.94 |
| 2019-06-24 | 109.94 |
| 2019-06-21 | 98.28 |
| 2019-06-20 | 98.28 |
| 2019-06-19 | 98.28 |
| 2019-06-18 | 106.06 |
| 2019-06-17 | 113.83 |
| 2019-06-14 | 113.83 |
| 2019-06-13 | 113.83 |
| 2019-06-12 | 113.83 |
| 2019-06-11 | 113.83 |
| 2019-06-10 | 113.83 |
| 2019-06-06 | 113.83 |
| 2019-06-05 | 113.83 |
| 2019-06-04 | 113.83 |
| 2019-06-03 | 113.83 |
| 2019-05-31 | 113.83 |
| 2019-05-30 | 113.83 |
| 2019-05-29 | 113.83 |
| 2019-05-28 | 113.83 |
| 2019-05-27 | 113.83 |
| 2019-05-24 | 113.83 |
| 2019-05-23 | 113.83 |
| 2019-05-22 | 113.83 |
| 2019-05-21 | 111.30 |
| 2019-05-20 | 107.53 |
| 2019-05-17 | 111.30 |
| 2019-05-16 | 107.53 |
| 2019-05-15 | 111.30 |
| 2019-05-14 | 111.30 |
| 2019-05-10 | 111.30 |
| 2019-05-09 | 107.53 |
| 2019-05-08 | 111.30 |
| 2019-05-07 | 115.08 |
| 2019-05-06 | 111.30 |
| 2019-05-03 | 111.30 |
| 2019-05-02 | 111.30 |
| 2019-04-30 | 111.30 |
| 2019-04-29 | 111.30 |
| 2019-04-26 | 107.53 |
| 2019-04-25 | 103.76 |
| 2019-04-24 | 103.76 |
| 2019-04-23 | 99.98 |
| 2019-04-18 | 99.98 |
| 2019-04-17 | 99.98 |
| 2019-04-16 | 96.21 |
| 2019-04-15 | 92.44 |
| 2019-04-12 | 92.44 |
| 2019-04-11 | 88.66 |
| 2019-04-10 | 88.66 |
| 2019-04-09 | 88.66 |
| 2019-04-08 | 81.12 |
| 2019-04-04 | 81.12 |
| 2019-04-03 | 88.66 |
| 2019-04-02 | 88.66 |
| 2019-04-01 | 88.66 |
| 2019-03-29 | 88.66 |
| 2019-03-28 | 88.66 |
| 2019-03-27 | 87.91 |
| 2019-03-26 | 87.91 |
| 2019-03-25 | 88.66 |
| 2019-03-22 | 88.66 |
| 2019-03-21 | 92.44 |
| 2019-03-20 | 84.89 |
| 2019-03-19 | 75.08 |
| 2019-03-18 | 75.08 |
| 2019-03-15 | 80.36 |
| 2019-03-14 | 78.10 |
| 2019-03-13 | 63.01 |
| 2019-03-12 | 63.01 |
| 2019-03-11 | 52.44 |
| 2019-03-08 | 51.69 |
| 2019-03-07 | 52.44 |
| 2019-03-06 | 54.70 |
| 2019-03-05 | 52.44 |
| 2019-03-04 | 55.46 |
| 2019-03-01 | 57.72 |
| 2019-02-28 | 57.72 |
| 2019-02-27 | 61.50 |
| 2019-02-26 | 61.50 |
| 2019-02-25 | 60.74 |
| 2019-02-22 | 50.93 |
| 2019-02-21 | 58.48 |
| 2019-02-20 | 58.48 |
| 2019-02-19 | 44.89 |
| 2019-02-18 | 50.93 |
| 2019-02-15 | 50.93 |
| 2019-02-14 | 50.93 |
| 2019-02-13 | 50.93 |
| 2019-02-12 | 50.93 |
| 2019-02-11 | 47.91 |
| 2019-02-08 | 44.14 |
| 2019-02-04 | 44.14 |
| 2019-02-01 | 44.14 |
| 2019-01-31 | 45.65 |
| 2019-01-30 | 45.65 |
| 2019-01-29 | 45.65 |
| 2019-01-28 | 45.65 |
| 2019-01-25 | 45.65 |
| 2019-01-24 | 45.65 |
| 2019-01-23 | 45.65 |
| 2019-01-22 | 45.65 |
| 2019-01-21 | 45.65 |
| 2019-01-18 | 45.65 |
| 2019-01-17 | 45.65 |
| 2019-01-16 | 45.65 |
| 2019-01-15 | 45.65 |
| 2019-01-14 | 44.14 |
| 2019-01-11 | 44.14 |
| 2019-01-10 | 44.14 |
| 2019-01-09 | 44.14 |
| 2019-01-08 | 44.14 |
| 2019-01-07 | 44.14 |
| 2019-01-04 | 44.14 |
| 2019-01-03 | 50.18 |
| 2019-01-02 | 50.18 |
| 2018-12-31 | 43.38 |
| 2018-12-28 | 43.38 |
| 2018-12-27 | 58.48 |
| 2018-12-24 | 58.48 |
| 2018-12-21 | 44.14 |
| 2018-12-20 | 47.16 |
| 2018-12-19 | 50.93 |
| 2018-12-18 | 50.93 |
| 2018-12-17 | 50.93 |
| 2018-12-14 | 50.93 |
| 2018-12-13 | 50.93 |
| 2018-12-12 | 50.93 |
| 2018-12-11 | 50.18 |
| 2018-12-10 | 50.18 |
| 2018-12-07 | 52.44 |
| 2018-12-06 | 52.44 |
| 2018-12-05 | 59.99 |
| 2018-12-04 | 59.99 |
| 2018-12-03 | 59.99 |
| 2018-11-30 | 56.97 |
| 2018-11-29 | 67.53 |
| 2018-11-28 | 67.53 |
| 2018-11-27 | 67.53 |
| 2018-11-26 | 67.53 |
| 2018-11-23 | 67.53 |
| 2018-11-22 | 67.53 |
| 2018-11-21 | 67.53 |
| 2018-11-20 | 67.53 |
| 2018-11-19 | 67.53 |
| 2018-11-16 | 67.53 |
| 2018-11-15 | 67.53 |
| 2018-11-14 | 72.06 |
| 2018-11-13 | 64.51 |
| 2018-11-12 | 72.06 |
| 2018-11-09 | 72.06 |
| 2018-11-08 | 58.48 |
| 2018-11-07 | 58.48 |
| 2018-11-06 | 58.48 |
| 2018-11-05 | 58.48 |
| 2018-11-02 | 63.76 |
| 2018-11-01 | 69.04 |
| 2018-10-31 | 69.04 |
| 2018-10-30 | 68.29 |
| 2018-10-29 | 68.29 |
| 2018-10-26 | 68.29 |
| 2018-10-25 | 68.29 |
| 2018-10-24 | 60.74 |
| 2018-10-23 | 60.74 |
| 2018-10-22 | 59.99 |
| 2018-10-19 | 59.99 |
| 2018-10-18 | 55.46 |
| 2018-10-16 | 55.46 |
| 2018-10-15 | 55.46 |
| 2018-10-12 | 63.76 |
| 2018-10-11 | 63.76 |
| 2018-10-10 | 72.82 |
| 2018-10-09 | 75.83 |
| 2018-10-08 | 75.83 |
| 2018-10-05 | 77.34 |
| 2018-10-04 | 76.59 |
| 2018-10-03 | 69.80 |
| 2018-10-02 | 59.99 |
| 2018-09-28 | 59.99 |
| 2018-09-27 | 58.48 |
| 2018-09-26 | 58.48 |
| 2018-09-24 | 62.25 |
| 2018-09-21 | 62.25 |
| 2018-09-20 | 62.25 |
| 2018-09-19 | 62.25 |
| 2018-09-18 | 62.25 |
| 2018-09-17 | 62.25 |
| 2018-09-14 | 58.48 |
| 2018-09-13 | 62.25 |
| 2018-09-12 | 62.25 |
| 2018-09-11 | 73.57 |
| 2018-09-10 | 55.46 |
| 2018-09-07 | 55.46 |
| 2018-09-06 | 55.46 |
| 2018-09-05 | 62.25 |
| 2018-09-04 | 62.25 |
| 2018-09-03 | 62.25 |
| 2018-08-31 | 62.25 |
| 2018-08-30 | 62.25 |
| 2018-08-29 | 62.25 |
| 2018-08-28 | 69.80 |
| 2018-08-27 | 69.80 |
| 2018-08-24 | 69.80 |
| 2018-08-23 | 69.80 |
| 2018-08-22 | 69.80 |
| 2018-08-21 | 69.80 |
| 2018-08-20 | 69.80 |
| 2018-08-17 | 66.02 |
| 2018-08-16 | 62.25 |
| 2018-08-15 | 62.25 |
| 2018-08-14 | 66.02 |
| 2018-08-13 | 66.02 |
| 2018-08-10 | 66.02 |
| 2018-08-09 | 71.31 |
| 2018-08-08 | 71.31 |
| 2018-08-07 | 71.31 |
| 2018-08-06 | 68.29 |
| 2018-08-03 | 68.29 |
| 2018-08-02 | 68.29 |
| 2018-08-01 | 68.29 |
| 2018-07-31 | 71.31 |
| 2018-07-30 | 71.31 |
| 2018-07-27 | 63.01 |
| 2018-07-26 | 63.01 |
| 2018-07-25 | 71.31 |
| 2018-07-24 | 71.31 |
| 2018-07-23 | 66.02 |
| 2018-07-20 | 69.80 |
| 2018-07-19 | 69.80 |
| 2018-07-18 | 69.80 |
| 2018-07-17 | 69.80 |
| 2018-07-16 | 71.31 |
| 2018-07-13 | 76.59 |
| 2018-07-12 | 76.59 |
| 2018-07-11 | 76.59 |
| 2018-07-10 | 76.59 |
| 2018-07-09 | 75.83 |
| 2018-07-06 | 74.32 |
| 2018-07-05 | 74.32 |
| 2018-07-04 | 74.32 |
| 2018-07-03 | 74.32 |
| 2018-06-29 | 74.32 |
| 2018-06-28 | 74.32 |
| 2018-06-27 | 74.32 |
| 2018-06-26 | 73.57 |
| 2018-06-25 | 71.31 |
| 2018-06-22 | 73.57 |
| 2018-06-21 | 75.83 |
| 2018-06-20 | 77.34 |
| 2018-06-19 | 80.36 |
| 2018-06-15 | 75.44 |
| 2018-06-14 | 89.48 |
| 2018-06-13 | 78.95 |
| 2018-06-12 | 82.46 |
| 2018-06-11 | 85.97 |
| 2018-06-08 | 85.97 |
| 2018-06-07 | 100.01 |
| 2018-06-06 | 100.01 |
| 2018-06-05 | 100.01 |
| 2018-06-04 | 103.52 |
| 2018-06-01 | 103.52 |
| 2018-05-31 | 103.52 |
| 2018-05-30 | 110.53 |
| 2018-05-29 | 100.01 |
| 2018-05-28 | 100.01 |
| 2018-05-25 | 100.01 |
| 2018-05-24 | 124.57 |
| 2018-05-23 | 124.57 |
| 2018-05-21 | 124.57 |
| 2018-05-18 | 124.57 |
| 2018-05-17 | 124.57 |
| 2018-05-16 | 124.57 |
| 2018-05-15 | 124.57 |
| 2018-05-14 | 124.57 |
| 2018-05-11 | 124.57 |
| 2018-05-10 | 107.02 |
| 2018-05-09 | 107.02 |
| 2018-05-08 | 96.50 |
| 2018-05-07 | 96.50 |
| 2018-05-04 | 96.50 |
| 2018-05-03 | 96.50 |
| 2018-05-02 | 92.99 |
| 2018-04-30 | 100.01 |
| 2018-04-27 | 100.01 |
| 2018-04-26 | 107.02 |
| 2018-04-25 | 103.52 |
| 2018-04-24 | 110.53 |
| 2018-04-23 | 110.53 |
| 2018-04-20 | 110.53 |
| 2018-04-19 | 100.01 |
| 2018-04-18 | 100.01 |
| 2018-04-17 | 100.01 |
| 2018-04-16 | 103.52 |
| 2018-04-13 | 103.52 |
| 2018-04-12 | 117.55 |
| 2018-04-11 | 103.52 |
| 2018-04-10 | 103.52 |
| 2018-04-09 | 103.52 |
| 2018-04-06 | 117.55 |
| 2018-04-04 | 103.52 |
| 2018-04-03 | 121.06 |
| 2018-03-29 | 138.60 |
| 2018-03-28 | 124.57 |
| 2018-03-27 | 96.50 |
| 2018-03-26 | 103.52 |
| 2018-03-23 | 103.52 |
| 2018-03-22 | 100.01 |
| 2018-03-21 | 100.01 |
| 2018-03-20 | 100.01 |
| 2018-03-19 | 100.01 |
| 2018-03-16 | 100.01 |
| 2018-03-15 | 82.46 |
| 2018-03-14 | 82.46 |
| 2018-03-13 | 89.48 |
| 2018-03-12 | 96.50 |
| 2018-03-09 | 85.97 |
| 2018-03-08 | 92.99 |
| 2018-03-07 | 92.99 |
| 2018-03-06 | 92.99 |
| 2018-03-05 | 92.99 |
| 2018-03-02 | 92.99 |
| 2018-03-01 | 92.99 |
| 2018-02-28 | 107.02 |
| 2018-02-27 | 107.02 |
| 2018-02-26 | 100.01 |
| 2018-02-23 | 82.46 |
| 2018-02-22 | 96.50 |
| 2018-02-21 | 78.95 |
| 2018-02-20 | 78.95 |
| 2018-02-15 | 92.99 |
| 2018-02-14 | 92.99 |
| 2018-02-13 | 92.99 |
| 2018-02-12 | 92.99 |
| 2018-02-09 | 92.99 |
| 2018-02-08 | 92.99 |
| 2018-02-07 | 92.99 |
| 2018-02-06 | 92.99 |
| 2018-02-05 | 100.01 |
| 2018-02-02 | 103.52 |
| 2018-02-01 | 103.52 |
| 2018-01-31 | 110.53 |
| 2018-01-30 | 110.53 |
| 2018-01-29 | 110.53 |
| 2018-01-26 | 110.53 |
| 2018-01-25 | 110.53 |
| 2018-01-24 | 110.53 |
| 2018-01-23 | 117.55 |
| 2018-01-22 | 117.55 |
| 2018-01-19 | 117.55 |
| 2018-01-18 | 117.55 |
| 2018-01-17 | 117.55 |
| 2018-01-16 | 117.55 |
| 2018-01-15 | 114.04 |
| 2018-01-12 | 114.04 |
| 2018-01-11 | 114.04 |
| 2018-01-10 | 114.04 |
| 2018-01-09 | 117.55 |
| 2018-01-08 | 131.59 |
| 2018-01-05 | 131.59 |
| 2018-01-04 | 121.06 |
| 2018-01-03 | 124.57 |
| 2018-01-02 | 124.57 |
| 2017-12-29 | 128.08 |
| 2017-12-28 | 110.53 |
| 2017-12-27 | 103.52 |
| 2017-12-22 | 103.52 |
| 2017-12-21 | 110.53 |
| 2017-12-20 | 110.53 |
| 2017-12-19 | 110.53 |
| 2017-12-18 | 110.53 |
| 2017-12-15 | 110.53 |
| 2017-12-14 | 110.53 |
| 2017-12-13 | 117.55 |
| 2017-12-12 | 117.55 |
| 2017-12-11 | 117.55 |
| 2017-12-08 | 117.55 |
| 2017-12-07 | 117.55 |
| 2017-12-06 | 117.55 |
| 2017-12-05 | 117.55 |
| 2017-12-04 | 114.04 |
| 2017-12-01 | 114.04 |
| 2017-11-30 | 114.04 |
| 2017-11-29 | 114.04 |
| 2017-11-28 | 114.04 |
| 2017-11-27 | 114.04 |
| 2017-11-24 | 114.04 |
| 2017-11-23 | 114.04 |
| 2017-11-22 | 114.04 |
| 2017-11-21 | 114.04 |
| 2017-11-20 | 114.04 |
| 2017-11-17 | 117.55 |
| 2017-11-16 | 117.55 |
| 2017-11-15 | 117.55 |
| 2017-11-14 | 117.55 |
| 2017-11-13 | 117.55 |
| 2017-11-10 | 117.55 |
| 2017-11-09 | 117.55 |
| 2017-11-08 | 114.04 |
| 2017-11-07 | 128.08 |
| 2017-11-06 | 128.08 |
| 2017-11-03 | 121.06 |
| 2017-11-02 | 121.06 |
| 2017-11-01 | 121.06 |
| 2017-10-31 | 121.06 |
| 2017-10-30 | 121.06 |
| 2017-10-27 | 121.06 |
| 2017-10-26 | 117.55 |
| 2017-10-25 | 110.53 |
| 2017-10-24 | 117.55 |
| 2017-10-23 | 114.04 |
| 2017-10-20 | 128.08 |
| 2017-10-19 | 128.08 |
| 2017-10-18 | 131.59 |
| 2017-10-17 | 135.10 |
| 2017-10-16 | 138.60 |
| 2017-10-13 | 128.08 |
| 2017-10-12 | 117.55 |
| 2017-10-11 | 114.04 |
| 2017-10-10 | 110.53 |
| 2017-10-09 | 131.59 |
| 2017-10-06 | 131.59 |
| 2017-10-04 | 131.59 |
| 2017-10-03 | 131.59 |
| 2017-09-29 | 131.59 |
| 2017-09-28 | 131.59 |
| 2017-09-27 | 131.59 |
| 2017-09-26 | 131.59 |
| 2017-09-25 | 142.11 |
| 2017-09-22 | 142.11 |
| 2017-09-21 | 149.13 |
| 2017-09-20 | 149.13 |
| 2017-09-19 | 149.13 |
| 2017-09-18 | 149.13 |
| 2017-09-15 | 149.13 |
| 2017-09-14 | 149.13 |
| 2017-09-13 | 149.13 |
| 2017-09-12 | 149.13 |
| 2017-09-11 | 152.64 |
| 2017-09-08 | 131.59 |
| 2017-09-07 | 131.59 |
| 2017-09-06 | 131.59 |
| 2017-09-05 | 131.59 |
| 2017-09-04 | 131.59 |
| 2017-09-01 | 131.59 |
| 2017-08-31 | 131.59 |
| 2017-08-30 | 131.59 |
| 2017-08-29 | 131.59 |
| 2017-08-28 | 131.59 |
| 2017-08-25 | 131.59 |
| 2017-08-24 | 110.53 |
| 2017-08-22 | 110.53 |
| 2017-08-21 | 110.53 |
| 2017-08-18 | 110.53 |
| 2017-08-17 | 124.57 |
| 2017-08-16 | 124.57 |
| 2017-08-15 | 124.57 |
| 2017-08-14 | 159.66 |
| 2017-08-11 | 159.66 |
| 2017-08-10 | 159.66 |
| 2017-08-09 | 159.66 |
| 2017-08-08 | 159.66 |
| 2017-08-07 | 131.59 |
| 2017-08-04 | 131.59 |
| 2017-08-03 | 131.59 |
| 2017-08-02 | 131.59 |
| 2017-08-01 | 149.13 |
| 2017-07-31 | 149.13 |
| 2017-07-28 | 149.13 |
| 2017-07-27 | 159.66 |
| 2017-07-26 | 149.13 |
| 2017-07-25 | 124.57 |
| 2017-07-24 | 128.08 |
| 2017-07-21 | 128.08 |
| 2017-07-20 | 135.10 |
| 2017-07-19 | 135.10 |
| 2017-07-18 | 103.52 |
| 2017-07-17 | 100.01 |
| 2017-07-14 | 103.52 |
| 2017-07-13 | 103.52 |
| 2017-07-12 | 117.55 |
| 2017-07-11 | 117.55 |
| 2017-07-10 | 117.55 |
| 2017-07-07 | 117.55 |
| 2017-07-06 | 117.55 |
| 2017-07-05 | 117.55 |
| 2017-07-04 | 117.55 |
| 2017-07-03 | 110.53 |
| 2017-06-30 | 110.53 |
| 2017-06-29 | 110.53 |
| 2017-06-28 | 110.53 |
| 2017-06-27 | 110.53 |
| 2017-06-26 | 117.55 |
| 2017-06-23 | 117.55 |
| 2017-06-22 | 156.15 |
| 2017-06-21 | 156.15 |
| 2017-06-20 | 156.15 |
| 2017-06-19 | 156.15 |
| 2017-06-16 | 156.15 |
| 2017-06-15 | 156.15 |
| 2017-06-14 | 156.15 |
| 2017-06-13 | 156.15 |
| 2017-06-12 | 156.15 |
| 2017-06-09 | 156.15 |
| 2017-06-08 | 156.15 |
| 2017-06-07 | 156.15 |
| 2017-06-06 | 145.62 |
| 2017-06-05 | 152.64 |
| 2017-06-02 | 166.68 |
| 2017-06-01 | 156.15 |
| 2017-05-31 | 156.15 |
| 2017-05-29 | 156.15 |
| 2017-05-26 | 156.15 |
| 2017-05-25 | 156.15 |
| 2017-05-24 | 156.15 |
| 2017-05-23 | 156.15 |
| 2017-05-22 | 173.69 |
| 2017-05-19 | 152.64 |
| 2017-05-18 | 156.15 |
| 2017-05-17 | 159.66 |
| 2017-05-16 | 156.15 |
| 2017-05-15 | 156.15 |
| 2017-05-12 | 173.69 |
| 2017-05-11 | 152.64 |
| 2017-05-10 | 152.64 |
| 2017-05-09 | 152.64 |
| 2017-05-08 | 166.68 |
| 2017-05-05 | 166.68 |
| 2017-05-04 | 170.18 |
| 2017-05-02 | 170.18 |
| 2017-04-28 | 159.66 |
| 2017-04-27 | 159.66 |
| 2017-04-26 | 159.66 |
| 2017-04-25 | 159.66 |
| 2017-04-24 | 163.17 |
| 2017-04-21 | 156.15 |
| 2017-04-20 | 156.15 |
| 2017-04-19 | 156.15 |
| 2017-04-18 | 156.15 |
| 2017-04-13 | 159.66 |
| 2017-04-12 | 159.66 |
| 2017-04-11 | 159.66 |
| 2017-04-10 | 173.69 |
| 2017-04-07 | 177.20 |
| 2017-04-06 | 177.20 |
| 2017-04-05 | 177.20 |
| 2017-04-03 | 159.66 |
| 2017-03-31 | 152.64 |
| 2017-03-30 | 166.68 |
| 2017-03-29 | 166.68 |
| 2017-03-28 | 166.68 |
| 2017-03-27 | 170.18 |
| 2017-03-24 | 170.18 |
| 2017-03-23 | 187.73 |
| 2017-03-22 | 173.69 |
| 2017-03-21 | 173.69 |
| 2017-03-20 | 177.20 |
| 2017-03-17 | 180.71 |
| 2017-03-16 | 173.69 |
| 2017-03-15 | 173.69 |
| 2017-03-14 | 173.69 |
| 2017-03-13 | 173.69 |
| 2017-03-10 | 173.69 |
| 2017-03-09 | 170.18 |
| 2017-03-08 | 170.18 |
| 2017-03-07 | 166.68 |
| 2017-03-06 | 180.71 |
| 2017-03-03 | 177.20 |
| 2017-03-02 | 177.20 |
| 2017-03-01 | 177.20 |
| 2017-02-28 | 177.20 |
| 2017-02-27 | 177.20 |
| 2017-02-24 | 177.20 |
| 2017-02-23 | 173.69 |
| 2017-02-22 | 173.69 |
| 2017-02-21 | 173.69 |
| 2017-02-20 | 173.69 |
| 2017-02-17 | 173.69 |
| 2017-02-16 | 173.69 |
| 2017-02-15 | 166.68 |
| 2017-02-14 | 166.68 |
| 2017-02-13 | 166.68 |
| 2017-02-10 | 163.17 |
| 2017-02-09 | 163.17 |
| 2017-02-08 | 152.64 |
| 2017-02-07 | 159.66 |
| 2017-02-06 | 163.17 |
| 2017-02-03 | 152.64 |
| 2017-02-02 | 156.15 |
| 2017-02-01 | 156.15 |
| 2017-01-27 | 152.64 |
| 2017-01-26 | 156.15 |
| 2017-01-25 | 156.15 |
| 2017-01-24 | 156.15 |
| 2017-01-23 | 159.66 |
| 2017-01-20 | 159.66 |
| 2017-01-19 | 159.66 |
| 2017-01-18 | 156.15 |
| 2017-01-17 | 156.15 |
| 2017-01-16 | 156.15 |
| 2017-01-13 | 156.15 |
| 2017-01-12 | 156.15 |
| 2017-01-11 | 166.68 |
| 2017-01-10 | 163.17 |
| 2017-01-09 | 163.17 |
| 2017-01-06 | 163.17 |
| 2017-01-05 | 163.17 |
| 2017-01-04 | 166.68 |
| 2017-01-03 | 159.66 |
| 2016-12-30 | 159.66 |
| 2016-12-29 | 159.66 |
| 2016-12-28 | 159.66 |
| 2016-12-23 | 159.66 |
| 2016-12-22 | 159.66 |
| 2016-12-21 | 159.66 |
| 2016-12-20 | 159.66 |
| 2016-12-19 | 166.68 |
| 2016-12-16 | 166.68 |
| 2016-12-15 | 166.68 |
| 2016-12-14 | 166.68 |
| 2016-12-13 | 170.18 |
| 2016-12-12 | 166.68 |
| 2016-12-09 | 170.18 |
| 2016-12-08 | 166.68 |
| 2016-12-07 | 166.68 |
| 2016-12-06 | 173.69 |
| 2016-12-05 | 173.69 |
| 2016-12-02 | 173.69 |
| 2016-12-01 | 177.20 |
| 2016-11-30 | 177.20 |
| 2016-11-29 | 177.20 |
| 2016-11-28 | 177.20 |
| 2016-11-25 | 180.71 |
| 2016-11-24 | 180.71 |
| 2016-11-23 | 170.18 |
| 2016-11-22 | 170.18 |
| 2016-11-21 | 170.18 |
| 2016-11-18 | 170.18 |
| 2016-11-17 | 173.69 |
| 2016-11-16 | 177.20 |
| 2016-11-15 | 177.20 |
| 2016-11-14 | 173.69 |
| 2016-11-11 | 177.20 |
| 2016-11-10 | 166.68 |
| 2016-11-09 | 166.68 |
| 2016-11-08 | 173.69 |
| 2016-11-07 | 170.18 |
| 2016-11-04 | 170.18 |
| 2016-11-03 | 159.66 |
| 2016-11-02 | 170.18 |
| 2016-11-01 | 170.18 |
| 2016-10-31 | 177.20 |
| 2016-10-28 | 177.20 |
| 2016-10-27 | 177.20 |
| 2016-10-26 | 177.20 |
| 2016-10-25 | 177.20 |
| 2016-10-24 | 177.20 |
| 2016-10-20 | 180.71 |
| 2016-10-19 | 180.71 |
| 2016-10-18 | 177.20 |
| 2016-10-17 | 180.71 |
| 2016-10-14 | 180.71 |
| 2016-10-13 | 177.20 |
| 2016-10-12 | 177.20 |
| 2016-10-11 | 201.76 |
| 2016-10-07 | 212.29 |
| 2016-10-06 | 205.27 |
| 2016-10-05 | 194.75 |
| 2016-10-04 | 194.75 |
| 2016-10-03 | 191.24 |
| 2016-09-30 | 187.73 |
| 2016-09-29 | 187.73 |
| 2016-09-28 | 173.69 |
| 2016-09-27 | 180.71 |
| 2016-09-26 | 177.20 |
| 2016-09-23 | 170.18 |
| 2016-09-22 | 170.18 |
| 2016-09-21 | 173.69 |
| 2016-09-20 | 166.68 |
| 2016-09-19 | 159.66 |
| 2016-09-15 | 159.66 |
| 2016-09-14 | 159.66 |
| 2016-09-13 | 177.20 |
| 2016-09-12 | 187.73 |
| 2016-09-09 | 187.73 |
| 2016-09-08 | 180.71 |
| 2016-09-07 | 180.71 |
| 2016-09-06 | 180.71 |
| 2016-09-05 | 177.20 |
| 2016-09-02 | 166.68 |
| 2016-09-01 | 166.68 |
| 2016-08-31 | 173.69 |
| 2016-08-30 | 173.69 |
| 2016-08-29 | 177.20 |
| 2016-08-26 | 177.20 |
| 2016-08-25 | 177.20 |
| 2016-08-24 | 177.20 |
| 2016-08-23 | 177.20 |
| 2016-08-22 | 177.20 |
| 2016-08-19 | 177.20 |
| 2016-08-18 | 184.22 |
| 2016-08-17 | 184.22 |
| 2016-08-16 | 177.20 |
| 2016-08-15 | 191.24 |
| 2016-08-12 | 191.24 |
| 2016-08-11 | 177.20 |
| 2016-08-10 | 163.17 |
| 2016-08-09 | 163.17 |
| 2016-08-08 | 166.68 |
| 2016-08-05 | 166.68 |
| 2016-08-04 | 170.18 |
| 2016-08-03 | 170.18 |
| 2016-08-01 | 170.18 |
| 2016-07-29 | 170.18 |
| 2016-07-28 | 170.18 |
| 2016-07-27 | 184.22 |
| 2016-07-26 | 184.22 |
| 2016-07-25 | 184.22 |
| 2016-07-22 | 177.20 |
| 2016-07-21 | 173.69 |
| 2016-07-20 | 173.69 |
| 2016-07-19 | 177.20 |
| 2016-07-18 | 177.20 |
| 2016-07-15 | 166.68 |
| 2016-07-14 | 152.64 |
| 2016-07-13 | 152.64 |
| 2016-07-12 | 159.66 |
| 2016-07-11 | 173.69 |
| 2016-07-08 | 173.69 |
| 2016-07-07 | 173.69 |
| 2016-07-06 | 163.17 |
| 2016-07-05 | 163.17 |
| 2016-07-04 | 159.66 |
| 2016-06-30 | 177.20 |
| 2016-06-29 | 152.64 |
| 2016-06-28 | 166.68 |
| 2016-06-27 | 173.69 |
| 2016-06-24 | 173.69 |
| 2016-06-23 | 173.69 |
| 2016-06-22 | 177.20 |
| 2016-06-21 | 177.20 |
| 2016-06-20 | 177.20 |
| 2016-06-17 | 177.20 |
| 2016-06-16 | 184.22 |
| 2016-06-15 | 180.71 |
| 2016-06-14 | 194.75 |
| 2016-06-13 | 189.13 |
| 2016-06-10 | 189.13 |
| 2016-06-08 | 189.15 |
| 2016-06-07 | 189.15 |
| 2016-06-06 | 175.70 |
| 2016-06-03 | 192.51 |
| 2016-06-02 | 209.33 |
| 2016-06-01 | 209.33 |
| 2016-05-31 | 209.33 |
| 2016-05-30 | 199.24 |
| 2016-05-27 | 199.24 |
| 2016-05-26 | 195.88 |
| 2016-05-25 | 195.88 |
| 2016-05-24 | 195.88 |
| 2016-05-23 | 195.88 |
| 2016-05-20 | 195.88 |
| 2016-05-19 | 195.88 |
| 2016-05-18 | 195.88 |
| 2016-05-17 | 205.96 |
| 2016-05-16 | 192.51 |
| 2016-05-13 | 192.51 |
| 2016-05-12 | 192.51 |
| 2016-05-11 | 192.51 |
| 2016-05-10 | 202.60 |
| 2016-05-09 | 202.60 |
| 2016-05-06 | 202.60 |
| 2016-05-05 | 202.60 |
| 2016-05-04 | 192.51 |
| 2016-05-03 | 202.60 |
| 2016-04-29 | 212.69 |
| 2016-04-28 | 199.24 |
| 2016-04-27 | 202.60 |
| 2016-04-26 | 209.33 |
| 2016-04-25 | 209.33 |
| 2016-04-22 | 202.60 |
| 2016-04-21 | 192.51 |
| 2016-04-20 | 185.79 |
| 2016-04-19 | 212.69 |
| 2016-04-18 | 195.88 |
| 2016-04-15 | 189.15 |
| 2016-04-14 | 202.60 |
| 2016-04-13 | 202.60 |
| 2016-04-12 | 205.96 |
| 2016-04-11 | 212.69 |
| 2016-04-08 | 202.60 |
| 2016-04-07 | 192.51 |
| 2016-04-06 | 182.43 |
| 2016-04-05 | 172.34 |
| 2016-04-01 | 189.15 |
| 2016-03-31 | 195.88 |
| 2016-03-30 | 185.79 |
| 2016-03-29 | 175.70 |
| 2016-03-24 | 165.62 |
| 2016-03-23 | 168.98 |
| 2016-03-22 | 168.98 |
| 2016-03-21 | 165.62 |
| 2016-03-18 | 158.89 |
| 2016-03-17 | 148.81 |
| 2016-03-16 | 148.81 |
| 2016-03-15 | 152.17 |
| 2016-03-14 | 152.17 |
| 2016-03-11 | 155.53 |
| 2016-03-10 | 155.53 |
| 2016-03-09 | 155.53 |
| 2016-03-08 | 155.53 |
| 2016-03-07 | 155.53 |
| 2016-03-04 | 168.98 |
| 2016-03-03 | 168.98 |
| 2016-03-02 | 168.98 |
| 2016-03-01 | 168.98 |
| 2016-02-29 | 155.53 |
| 2016-02-26 | 155.53 |
| 2016-02-25 | 155.53 |
| 2016-02-24 | 155.53 |
| 2016-02-23 | 155.53 |
| 2016-02-22 | 152.17 |
| 2016-02-19 | 175.70 |
| 2016-02-18 | 175.70 |
| 2016-02-17 | 162.25 |
| 2016-02-16 | 182.43 |
| 2016-02-15 | 148.81 |
| 2016-02-12 | 148.81 |
| 2016-02-11 | 148.81 |
| 2016-02-05 | 162.25 |
| 2016-02-04 | 189.15 |
| 2016-02-03 | 138.72 |
| 2016-02-02 | 142.08 |
| 2016-02-01 | 148.81 |
| 2016-01-29 | 148.81 |
| 2016-01-28 | 158.89 |
| 2016-01-27 | 158.89 |
| 2016-01-26 | 142.08 |
| 2016-01-25 | 168.98 |
| 2016-01-22 | 155.53 |
| 2016-01-21 | 145.44 |
| 2016-01-20 | 155.53 |
| 2016-01-19 | 202.60 |
| 2016-01-18 | 148.81 |
| 2016-01-15 | 148.81 |
| 2016-01-14 | 172.34 |
| 2016-01-13 | 179.07 |
| 2016-01-12 | 182.43 |
| 2016-01-11 | 202.60 |
| 2016-01-08 | 216.05 |
| 2016-01-07 | 179.07 |
| 2016-01-06 | 202.60 |
| 2016-01-05 | 189.15 |
| 2016-01-04 | 189.15 |
| 2015-12-31 | 189.15 |
| 2015-12-30 | 179.07 |
| 2015-12-29 | 205.96 |
| 2015-12-28 | 205.96 |
| 2015-12-24 | 205.96 |
| 2015-12-23 | 205.96 |
| 2015-12-22 | 202.60 |
| 2015-12-21 | 202.60 |
| 2015-12-18 | 202.60 |
| 2015-12-17 | 202.60 |
| 2015-12-16 | 202.60 |
| 2015-12-15 | 189.15 |
| 2015-12-14 | 185.79 |
| 2015-12-11 | 189.15 |
| 2015-12-10 | 205.96 |
| 2015-12-09 | 205.96 |
| 2015-12-08 | 202.60 |
| 2015-12-07 | 222.77 |
| 2015-12-04 | 232.86 |
| 2015-12-03 | 205.96 |
| 2015-12-02 | 216.05 |
| 2015-12-01 | 168.98 |
| 2015-11-30 | 158.89 |
| 2015-11-27 | 168.98 |
| 2015-11-26 | 148.81 |
| 2015-11-25 | 158.89 |
| 2015-11-24 | 168.98 |
| 2015-11-23 | 168.98 |
| 2015-11-20 | 165.62 |
| 2015-11-19 | 168.98 |
| 2015-11-18 | 189.15 |
| 2015-11-17 | 189.15 |
| 2015-11-16 | 199.24 |
| 2015-11-13 | 199.24 |
| 2015-11-12 | 209.33 |
| 2015-11-11 | 195.88 |
| 2015-11-10 | 189.15 |
| 2015-11-09 | 189.15 |
| 2015-11-06 | 202.60 |
| 2015-11-05 | 202.60 |
| 2015-11-04 | 202.60 |
| 2015-11-03 | 152.17 |
| 2015-11-02 | 152.17 |
| 2015-10-30 | 162.25 |
| 2015-10-29 | 135.36 |
| 2015-10-28 | 155.53 |
| 2015-10-27 | 155.53 |
| 2015-10-26 | 155.53 |
| 2015-10-23 | 155.53 |
| 2015-10-22 | 168.98 |
| 2015-10-20 | 168.98 |
| 2015-10-19 | 168.98 |
| 2015-10-16 | 168.98 |
| 2015-10-15 | 168.98 |
| 2015-10-14 | 168.98 |
| 2015-10-13 | 168.98 |
| 2015-10-12 | 158.89 |
| 2015-10-09 | 158.89 |
| 2015-10-08 | 189.15 |
| 2015-10-07 | 189.15 |
| 2015-10-06 | 189.15 |
| 2015-10-05 | 182.43 |
| 2015-10-02 | 182.43 |
| 2015-09-30 | 182.43 |
| 2015-09-29 | 182.43 |
| 2015-09-25 | 182.43 |
| 2015-09-24 | 182.43 |
| 2015-09-23 | 162.25 |
| 2015-09-22 | 162.25 |
| 2015-09-21 | 162.25 |
| 2015-09-18 | 162.25 |
| 2015-09-17 | 162.25 |
| 2015-09-16 | 135.36 |
| 2015-09-15 | 135.36 |
| 2015-09-14 | 135.36 |
| 2015-09-11 | 135.36 |
| 2015-09-10 | 135.36 |
| 2015-09-09 | 128.63 |
| 2015-09-08 | 128.63 |
| 2015-09-07 | 128.63 |
| 2015-09-04 | 121.91 |
| 2015-09-02 | 121.91 |
| 2015-09-01 | 121.91 |
| 2015-08-31 | 155.53 |
| 2015-08-28 | 155.53 |
| 2015-08-27 | 155.53 |
| 2015-08-26 | 138.72 |
| 2015-08-25 | 162.25 |
| 2015-08-24 | 125.27 |
| 2015-08-21 | 145.44 |
| 2015-08-20 | 168.98 |
| 2015-08-19 | 189.15 |
| 2015-08-18 | 189.15 |
| 2015-08-17 | 189.15 |
| 2015-08-14 | 189.15 |
| 2015-08-13 | 192.51 |
| 2015-08-12 | 182.43 |
| 2015-08-11 | 202.60 |
| 2015-08-10 | 202.60 |
| 2015-08-07 | 182.43 |
| 2015-08-06 | 158.89 |
| 2015-08-05 | 172.34 |
| 2015-08-04 | 172.34 |
| 2015-08-03 | 172.34 |
| 2015-07-31 | 202.60 |
| 2015-07-30 | 202.60 |
| 2015-07-29 | 185.79 |
| 2015-07-28 | 185.79 |
| 2015-07-27 | 185.79 |
| 2015-07-24 | 212.69 |
| 2015-07-23 | 236.22 |
| 2015-07-22 | 236.22 |
| 2015-07-21 | 242.95 |
| 2015-07-20 | 236.22 |
| 2015-07-17 | 229.50 |
| 2015-07-16 | 212.69 |
| 2015-07-15 | 202.60 |
| 2015-07-14 | 229.50 |
| 2015-07-13 | 229.50 |
| 2015-07-10 | 216.05 |
| 2015-07-09 | 182.43 |
| 2015-07-08 | 135.36 |
| 2015-07-07 | 152.17 |
| 2015-07-06 | 189.15 |
| 2015-07-03 | 242.95 |
| 2015-07-02 | 290.02 |
| 2015-06-30 | 283.30 |
| 2015-06-29 | 269.85 |
| 2015-06-26 | 303.47 |
| 2015-06-25 | 330.37 |
| 2015-06-24 | 330.37 |
| 2015-06-23 | 316.92 |
| 2015-06-22 | 303.47 |
| 2015-06-19 | 303.47 |
| 2015-06-18 | 303.47 |
| 2015-06-17 | 330.37 |
| 2015-06-16 | 303.47 |
| 2015-06-15 | 310.19 |
| 2015-06-12 | 316.92 |
| 2015-06-11 | 310.19 |
| 2015-06-10 | 296.74 |
| 2015-06-09 | 330.37 |
| 2015-06-08 | 397.61 |
| 2015-06-05 | 397.61 |
| 2015-06-04 | 390.89 |
| 2015-06-03 | 411.06 |
| 2015-06-02 | 437.96 |
| 2015-06-01 | 424.51 |
| 2015-05-29 | 404.34 |
| 2015-05-28 | 377.44 |
| 2015-05-27 | 417.78 |
| 2015-05-26 | 417.78 |
| 2015-05-22 | 377.44 |
| 2015-05-21 | 377.44 |
| 2015-05-20 | 370.71 |
| 2015-05-19 | 316.92 |
| 2015-05-18 | 296.74 |
| 2015-05-15 | 303.47 |
| 2015-05-14 | 296.74 |
| 2015-05-13 | 303.47 |
| 2015-05-12 | 276.57 |
| 2015-05-11 | 283.30 |
| 2015-05-08 | 276.57 |
| 2015-05-07 | 256.40 |
| 2015-05-06 | 269.85 |
| 2015-05-05 | 290.02 |
| 2015-05-04 | 303.47 |
| 2015-04-30 | 276.57 |
| 2015-04-29 | 249.67 |
| 2015-04-28 | 242.95 |
| 2015-04-27 | 269.85 |
| 2015-04-24 | 256.40 |
| 2015-04-23 | 236.22 |
| 2015-04-22 | 236.22 |
| 2015-04-21 | 242.95 |
| 2015-04-20 | 236.22 |
| 2015-04-17 | 236.22 |
| 2015-04-16 | 256.40 |
| 2015-04-15 | 263.12 |
| 2015-04-14 | 276.57 |
| 2015-04-13 | 276.57 |
| 2015-04-10 | 236.22 |
| 2015-04-09 | 205.96 |
| 2015-04-08 | 229.50 |
| 2015-04-02 | 189.15 |
| 2015-04-01 | 172.34 |
| 2015-03-31 | 145.44 |
| 2015-03-30 | 148.81 |
| 2015-03-27 | 158.89 |
| 2015-03-26 | 155.53 |
| 2015-03-25 | 155.53 |
| 2015-03-24 | 142.08 |
| 2015-03-23 | 128.63 |
| 2015-03-20 | 135.36 |
| 2015-03-19 | 155.53 |
| 2015-03-18 | 155.53 |
| 2015-03-17 | 155.53 |
| 2015-03-16 | 155.53 |
| 2015-03-13 | 158.89 |
| 2015-03-12 | 138.72 |
| 2015-03-11 | 135.36 |
| 2015-03-10 | 135.36 |
| 2015-03-09 | 128.63 |
| 2015-03-06 | 135.36 |
| 2015-03-05 | 135.36 |
| 2015-03-04 | 135.36 |
| 2015-03-03 | 128.63 |
| 2015-03-02 | 128.63 |
| 2015-02-27 | 128.63 |
| 2015-02-26 | 128.63 |
| 2015-02-25 | 142.08 |
| 2015-02-24 | 142.08 |
| 2015-02-23 | 142.08 |
| 2015-02-18 | 142.08 |
| 2015-02-17 | 138.72 |
| 2015-02-16 | 121.91 |
| 2015-02-13 | 135.36 |
| 2015-02-12 | 135.36 |
| 2015-02-11 | 135.36 |
| 2015-02-10 | 135.36 |
| 2015-02-09 | 128.63 |
| 2015-02-06 | 135.36 |
| 2015-02-05 | 135.36 |
| 2015-02-04 | 135.36 |
| 2015-02-03 | 135.36 |
| 2015-02-02 | 135.36 |
| 2015-01-30 | 128.63 |
| 2015-01-29 | 128.63 |
| 2015-01-28 | 128.63 |
| 2015-01-27 | 128.63 |
| 2015-01-26 | 128.63 |
| 2015-01-23 | 142.08 |
| 2015-01-22 | 125.27 |
| 2015-01-21 | 135.36 |
| 2015-01-20 | 138.72 |
| 2015-01-19 | 135.36 |
| 2015-01-16 | 135.36 |
| 2015-01-15 | 145.44 |
| 2015-01-14 | 145.44 |
| 2015-01-13 | 145.44 |
| 2015-01-12 | 152.17 |
| 2015-01-09 | 152.17 |
| 2015-01-08 | 152.17 |
| 2015-01-07 | 145.44 |
| 2015-01-06 | 145.44 |
| 2015-01-05 | 145.44 |
| 2015-01-02 | 142.08 |
| 2014-12-31 | 142.08 |
| 2014-12-30 | 142.08 |
| 2014-12-29 | 138.72 |
| 2014-12-24 | 135.36 |
| 2014-12-23 | 135.36 |
| 2014-12-22 | 135.36 |
| 2014-12-19 | 135.36 |
| 2014-12-18 | 148.81 |
| 2014-12-17 | 142.08 |
| 2014-12-16 | 135.36 |
| 2014-12-15 | 135.36 |
| 2014-12-12 | 135.36 |
| 2014-12-11 | 155.53 |
| 2014-12-10 | 155.53 |
| 2014-12-09 | 128.63 |
| 2014-12-08 | 131.99 |
| 2014-12-05 | 135.36 |
| 2014-12-04 | 142.08 |
| 2014-12-03 | 142.08 |
| 2014-12-02 | 148.81 |
| 2014-12-01 | 148.81 |
| 2014-11-28 | 148.81 |
| 2014-11-27 | 172.34 |
| 2014-11-26 | 182.43 |
| 2014-11-25 | 185.79 |
| 2014-11-24 | 195.88 |
| 2014-11-21 | 192.51 |
| 2014-11-20 | 162.25 |
| 2014-11-19 | 182.43 |
| 2014-11-18 | 162.25 |
| 2014-11-17 | 115.18 |
| 2014-11-14 | 125.27 |
| 2014-11-13 | 118.55 |
| 2014-11-12 | 115.18 |
| 2014-11-11 | 111.82 |
| 2014-11-10 | 115.18 |
| 2014-11-07 | 108.46 |
| 2014-11-06 | 98.37 |
| 2014-11-05 | 95.01 |
| 2014-11-04 | 98.37 |
| 2014-11-03 | 105.10 |
| 2014-10-31 | 105.10 |
| 2014-10-30 | 105.10 |
| 2014-10-29 | 105.10 |
| 2014-10-28 | 105.10 |
| 2014-10-27 | 105.10 |
| 2014-10-24 | 105.10 |
| 2014-10-23 | 105.10 |
| 2014-10-22 | 105.10 |
| 2014-10-21 | 108.46 |
| 2014-10-20 | 105.10 |
| 2014-10-17 | 101.73 |
| 2014-10-16 | 108.46 |
| 2014-10-15 | 118.55 |
| 2014-10-14 | 108.46 |
| 2014-10-13 | 111.82 |
| 2014-10-10 | 111.82 |
| 2014-10-09 | 118.55 |
| 2014-10-08 | 118.55 |
| 2014-10-07 | 111.82 |
| 2014-10-06 | 108.46 |
| 2014-10-03 | 108.46 |
| 2014-09-30 | 111.82 |
| 2014-09-29 | 111.82 |
| 2014-09-26 | 121.91 |
| 2014-09-25 | 121.91 |
| 2014-09-24 | 121.91 |
| 2014-09-23 | 121.91 |
| 2014-09-22 | 111.82 |
| 2014-09-19 | 105.10 |
| 2014-09-18 | 108.46 |
| 2014-09-17 | 121.91 |
| 2014-09-16 | 111.82 |
| 2014-09-15 | 111.82 |
| 2014-09-12 | 115.18 |
| 2014-09-11 | 108.46 |
| 2014-09-10 | 108.46 |
| 2014-09-08 | 111.82 |
| 2014-09-05 | 111.82 |
| 2014-09-04 | 101.73 |
| 2014-09-03 | 91.65 |
| 2014-09-02 | 95.01 |
| 2014-09-01 | 95.01 |
| 2014-08-29 | 98.37 |
| 2014-08-28 | 98.37 |
| 2014-08-27 | 98.37 |
| 2014-08-26 | 98.37 |
| 2014-08-25 | 98.37 |
| 2014-08-22 | 101.73 |
| 2014-08-21 | 95.01 |
| 2014-08-20 | 88.29 |
| 2014-08-19 | 101.73 |
| 2014-08-18 | 101.73 |
| 2014-08-15 | 105.10 |
| 2014-08-14 | 98.37 |
| 2014-08-13 | 95.01 |
| 2014-08-12 | 88.29 |
| 2014-08-11 | 88.29 |
| 2014-08-08 | 88.29 |
| 2014-08-07 | 88.29 |
| 2014-08-06 | 88.29 |
| 2014-08-05 | 88.29 |
| 2014-08-04 | 101.73 |
| 2014-08-01 | 101.73 |
| 2014-07-31 | 95.01 |
| 2014-07-30 | 88.29 |
| 2014-07-29 | 71.47 |
| 2014-07-28 | 81.56 |
| 2014-07-25 | 81.56 |
| 2014-07-24 | 84.92 |
| 2014-07-23 | 74.84 |
| 2014-07-22 | 74.84 |
| 2014-07-21 | 74.84 |
| 2014-07-18 | 74.84 |
| 2014-07-17 | 81.56 |
| 2014-07-16 | 81.56 |
| 2014-07-15 | 81.56 |
| 2014-07-14 | 81.56 |
| 2014-07-11 | 71.47 |
| 2014-07-10 | 71.47 |
| 2014-07-09 | 71.47 |
| 2014-07-08 | 74.84 |
| 2014-07-07 | 71.47 |
| 2014-07-04 | 71.47 |
| 2014-07-03 | 71.47 |
| 2014-07-02 | 66.77 |
| 2014-06-30 | 66.77 |
| 2014-06-27 | 66.77 |
| 2014-06-26 | 66.77 |
| 2014-06-25 | 66.77 |
| 2014-06-24 | 68.11 |
| 2014-06-23 | 68.11 |
| 2014-06-20 | 68.11 |
| 2014-06-19 | 66.77 |
| 2014-06-18 | 66.77 |
| 2014-06-17 | 71.47 |
| 2014-06-16 | 71.47 |
| 2014-06-13 | 71.47 |
| 2014-06-12 | 81.56 |
| 2014-06-11 | 81.56 |
| 2014-06-10 | 81.56 |
| 2014-06-09 | 81.56 |
| 2014-06-06 | 74.84 |
| 2014-06-05 | 74.84 |
| 2014-06-04 | 91.65 |
| 2014-06-03 | 88.29 |
| 2014-05-30 | 81.56 |
| 2014-05-29 | 81.56 |
| 2014-05-28 | 71.47 |
| 2014-05-27 | 71.47 |
| 2014-05-26 | 71.47 |
| 2014-05-23 | 68.11 |
| 2014-05-22 | 68.11 |
| 2014-05-21 | 64.75 |
| 2014-05-20 | 61.39 |
| 2014-05-19 | 61.39 |
| 2014-05-16 | 61.39 |
| 2014-05-15 | 61.39 |
| 2014-05-14 | 56.68 |
| 2014-05-13 | 58.03 |
| 2014-05-12 | 61.39 |
| 2014-05-09 | 61.39 |
| 2014-05-08 | 71.47 |
| 2014-05-07 | 71.47 |
| 2014-05-05 | 71.47 |
| 2014-05-02 | 78.20 |
| 2014-04-30 | 78.20 |
| 2014-04-29 | 88.29 |
| 2014-04-28 | 88.29 |
| 2014-04-25 | 74.84 |
| 2014-04-24 | 71.47 |
| 2014-04-23 | 74.84 |
| 2014-04-22 | 74.84 |
| 2014-04-17 | 71.47 |
| 2014-04-16 | 71.47 |
| 2014-04-15 | 74.84 |
| 2014-04-14 | 74.84 |
| 2014-04-11 | 74.84 |
| 2014-04-10 | 78.20 |
| 2014-04-09 | 84.92 |
| 2014-04-08 | 84.92 |
| 2014-04-07 | 74.84 |
| 2014-04-04 | 74.84 |
| 2014-04-03 | 78.20 |
| 2014-04-02 | 81.56 |
| 2014-04-01 | 78.20 |
| 2014-03-31 | 88.29 |
| 2014-03-28 | 88.29 |
| 2014-03-27 | 81.56 |
| 2014-03-26 | 84.92 |
| 2014-03-25 | 84.92 |
| 2014-03-24 | 84.92 |
| 2014-03-21 | 84.92 |
| 2014-03-20 | 91.65 |
| 2014-03-19 | 95.01 |
| 2014-03-18 | 88.29 |
| 2014-03-17 | 84.92 |
| 2014-03-14 | 91.65 |
| 2014-03-13 | 95.01 |
| 2014-03-12 | 101.73 |
| 2014-03-11 | 98.37 |
| 2014-03-10 | 101.73 |
| 2014-03-07 | 101.73 |
| 2014-03-06 | 101.73 |
| 2014-03-05 | 105.10 |
| 2014-03-04 | 108.46 |
| 2014-03-03 | 115.18 |
| 2014-02-28 | 105.10 |
| 2014-02-27 | 105.10 |
| 2014-02-26 | 105.10 |
| 2014-02-25 | 78.20 |
| 2014-02-24 | 98.37 |
| 2014-02-21 | 81.56 |
| 2014-02-20 | 91.65 |
| 2014-02-19 | 101.73 |
| 2014-02-18 | 101.73 |
| 2014-02-17 | 88.29 |
| 2014-02-14 | 95.01 |
| 2014-02-13 | 91.65 |
| 2014-02-12 | 95.01 |
| 2014-02-11 | 95.01 |
| 2014-02-10 | 95.01 |
| 2014-02-07 | 84.92 |
| 2014-02-06 | 81.56 |
| 2014-02-05 | 84.92 |
| 2014-02-04 | 78.20 |
| 2014-01-30 | 71.47 |
| 2014-01-29 | 71.47 |
| 2014-01-28 | 71.47 |
| 2014-01-27 | 71.47 |
| 2014-01-24 | 81.56 |
| 2014-01-23 | 81.56 |
| 2014-01-22 | 81.56 |
| 2014-01-21 | 81.56 |
| 2014-01-20 | 81.56 |
| 2014-01-17 | 81.56 |
| 2014-01-16 | 81.56 |
| 2014-01-15 | 81.56 |
| 2014-01-14 | 81.56 |
| 2014-01-13 | 78.20 |
| 2014-01-10 | 88.29 |
| 2014-01-09 | 71.47 |
| 2014-01-08 | 74.84 |
| 2014-01-07 | 71.47 |
| 2014-01-06 | 74.84 |
| 2014-01-03 | 74.84 |
| 2014-01-02 | 74.84 |
| 2013-12-31 | 68.11 |
| 2013-12-30 | 68.11 |
| 2013-12-27 | 68.11 |
| 2013-12-24 | 74.84 |
| 2013-12-23 | 71.47 |
| 2013-12-20 | 71.47 |
| 2013-12-19 | 78.20 |
| 2013-12-18 | 81.56 |
| 2013-12-17 | 81.56 |
| 2013-12-16 | 81.56 |
| 2013-12-13 | 84.92 |
| 2013-12-12 | 74.84 |
| 2013-12-11 | 81.56 |
| 2013-12-10 | 95.01 |
| 2013-12-09 | 98.37 |
| 2013-12-06 | 91.65 |
| 2013-12-05 | 88.29 |
| 2013-12-04 | 98.37 |
| 2013-12-03 | 95.01 |
| 2013-12-02 | 81.56 |
| 2013-11-29 | 84.92 |
| 2013-11-28 | 66.77 |
| 2013-11-27 | 66.77 |
| 2013-11-26 | 62.06 |
| 2013-11-25 | 60.72 |
| 2013-11-22 | 60.04 |
| 2013-11-21 | 55.34 |
| 2013-11-20 | 58.03 |
| 2013-11-19 | 60.04 |
| 2013-11-18 | 60.04 |
| 2013-11-15 | 60.04 |
| 2013-11-14 | 68.11 |
| 2013-11-13 | 68.11 |
| 2013-11-12 | 78.20 |
| 2013-11-11 | 67.44 |
| 2013-11-08 | 58.03 |
| 2013-11-07 | 48.61 |
| 2013-11-06 | 56.68 |
| 2013-11-05 | 56.68 |
| 2013-11-04 | 56.68 |
| 2013-11-01 | 58.03 |
| 2013-10-31 | 61.39 |
| 2013-10-30 | 61.39 |
| 2013-10-29 | 61.39 |
| 2013-10-28 | 60.04 |
| 2013-10-25 | 56.68 |
| 2013-10-24 | 58.03 |
| 2013-10-23 | 54.66 |
| 2013-10-22 | 55.34 |
| 2013-10-21 | 54.66 |
| 2013-10-18 | 54.66 |
| 2013-10-17 | 54.66 |
| 2013-10-16 | 51.30 |
| 2013-10-15 | 57.35 |
| 2013-10-11 | 51.30 |
| 2013-10-10 | 52.65 |
| 2013-10-09 | 52.65 |
| 2013-10-08 | 44.58 |
| 2013-10-07 | 44.58 |
| 2013-10-04 | 44.58 |
| 2013-10-03 | 44.58 |
| 2013-10-02 | 44.58 |
| 2013-09-30 | 44.58 |
| 2013-09-27 | 41.89 |
| 2013-09-26 | 35.83 |
| 2013-09-25 | 44.58 |
| 2013-09-24 | 51.30 |
| 2013-09-23 | 51.97 |
| 2013-09-19 | 51.97 |
| 2013-09-18 | 47.94 |
| 2013-09-17 | 47.94 |
| 2013-09-16 | 54.66 |
| 2013-09-13 | 54.66 |
| 2013-09-12 | 54.66 |
| 2013-09-11 | 54.66 |
| 2013-09-10 | 54.66 |
| 2013-09-09 | 62.06 |
| 2013-09-06 | 50.63 |
| 2013-09-05 | 58.03 |
| 2013-09-04 | 63.40 |
| 2013-09-03 | 63.40 |
| 2013-09-02 | 61.39 |
| 2013-08-30 | 60.04 |
| 2013-08-29 | 60.04 |
| 2013-08-28 | 61.39 |
| 2013-08-27 | 64.08 |
| 2013-08-26 | 55.34 |
| 2013-08-23 | 55.34 |
| 2013-08-22 | 51.30 |
| 2013-08-21 | 56.68 |
| 2013-08-20 | 53.32 |
| 2013-08-19 | 58.03 |
| 2013-08-16 | 58.03 |
| 2013-08-15 | 44.58 |
| 2013-08-13 | 49.96 |
| 2013-08-12 | 53.32 |
| 2013-08-09 | 53.99 |
| 2013-08-08 | 56.68 |
| 2013-08-07 | 64.75 |
| 2013-08-06 | 45.25 |
| 2013-08-05 | 47.94 |
| 2013-08-02 | 45.25 |
| 2013-08-01 | 54.66 |
| 2013-07-31 | 39.87 |
| 2013-07-30 | 31.13 |
| 2013-07-29 | 34.49 |
| 2013-07-26 | 34.49 |
| 2013-07-25 | 35.16 |
| 2013-07-24 | 45.25 |
| 2013-07-23 | 45.25 |
| 2013-07-22 | 42.56 |
| 2013-07-19 | 42.56 |
| 2013-07-18 | 39.20 |
| 2013-07-17 | 33.14 |
| 2013-07-16 | 32.47 |
| 2013-07-15 | 33.14 |
| 2013-07-12 | 37.85 |
| 2013-07-11 | 37.85 |
| 2013-07-10 | 34.49 |
| 2013-07-09 | 32.47 |
| 2013-07-08 | 39.87 |
| 2013-07-05 | 37.85 |
| 2013-07-04 | 37.85 |
| 2013-07-03 | 37.85 |
| 2013-07-02 | 30.45 |
| 2013-06-28 | 30.45 |
| 2013-06-27 | 30.45 |
| 2013-06-26 | 30.45 |
| 2013-06-25 | 27.77 |
| 2013-06-24 | 31.13 |
| 2013-06-21 | 29.78 |
| 2013-06-20 | 30.45 |
| 2013-06-19 | 30.45 |
| 2013-06-18 | 31.80 |
| 2013-06-17 | 36.51 |
| 2013-06-14 | 36.51 |
| 2013-06-13 | 35.83 |
| 2013-06-11 | 35.83 |
| 2013-06-10 | 44.58 |
| 2013-06-07 | 50.63 |
| 2013-06-06 | 50.63 |
| 2013-06-05 | 41.21 |
| 2013-06-04 | 47.94 |
| 2013-06-03 | 49.28 |
| 2013-05-31 | 43.23 |
| 2013-05-30 | 41.21 |
| 2013-05-29 | 41.21 |
| 2013-05-28 | 41.21 |
| 2013-05-27 | 41.21 |
| 2013-05-24 | 36.51 |
| 2013-05-23 | 44.58 |
| 2013-05-22 | 41.21 |
| 2013-05-21 | 35.16 |
| 2013-05-20 | 33.82 |
| 2013-05-16 | 31.13 |
| 2013-05-15 | 31.13 |
| 2013-05-14 | 34.49 |
| 2013-05-13 | 38.52 |
| 2013-05-10 | 40.54 |
| 2013-05-09 | 41.21 |
| 2013-05-08 | 37.85 |
| 2013-05-07 | 37.85 |
| 2013-05-06 | 35.16 |
| 2013-05-03 | 35.16 |
| 2013-05-02 | 39.20 |
| 2013-04-30 | 39.20 |
| 2013-04-29 | 38.52 |
| 2013-04-26 | 30.45 |
| 2013-04-25 | 34.49 |
| 2013-04-24 | 34.49 |
| 2013-04-23 | 38.52 |
| 2013-04-22 | 38.52 |
| 2013-04-19 | 37.18 |
| 2013-04-18 | 37.85 |
| 2013-04-17 | 37.18 |
| 2013-04-16 | 31.13 |
| 2013-04-15 | 37.85 |
| 2013-04-12 | 37.85 |
| 2013-04-11 | 39.87 |
| 2013-04-10 | 39.87 |
| 2013-04-09 | 37.85 |
| 2013-04-08 | 37.18 |
| 2013-04-05 | 37.18 |
| 2013-04-03 | 37.18 |
| 2013-04-02 | 37.18 |
| 2013-03-28 | 29.78 |
| 2013-03-27 | 29.78 |
| 2013-03-26 | 34.49 |
| 2013-03-25 | 36.51 |
| 2013-03-22 | 37.18 |
| 2013-03-21 | 37.18 |
| 2013-03-20 | 35.83 |
| 2013-03-19 | 28.44 |
| 2013-03-18 | 28.44 |
| 2013-03-15 | 28.44 |
| 2013-03-14 | 34.49 |
| 2013-03-13 | 34.49 |
| 2013-03-12 | 34.49 |
| 2013-03-11 | 34.49 |
| 2013-03-08 | 33.82 |
| 2013-03-07 | 33.82 |
| 2013-03-06 | 33.82 |
| 2013-03-05 | 37.85 |
| 2013-03-04 | 37.85 |
| 2013-03-01 | 37.85 |
| 2013-02-28 | 37.85 |
| 2013-02-27 | 37.85 |
| 2013-02-26 | 37.85 |
| 2013-02-25 | 37.85 |
| 2013-02-22 | 49.28 |
| 2013-02-21 | 49.28 |
| 2013-02-20 | 49.96 |
| 2013-02-19 | 49.96 |
| 2013-02-18 | 51.97 |
| 2013-02-15 | 53.32 |
| 2013-02-14 | 54.66 |
| 2013-02-08 | 53.32 |
| 2013-02-07 | 54.66 |
| 2013-02-06 | 49.28 |
| 2013-02-05 | 44.58 |
| 2013-02-04 | 37.85 |
| 2013-02-01 | 37.18 |
| 2013-01-31 | 37.85 |
| 2013-01-30 | 38.52 |
| 2013-01-29 | 40.54 |
| 2013-01-28 | 40.54 |
| 2013-01-25 | 41.21 |
| 2013-01-24 | 46.59 |
| 2013-01-23 | 49.28 |
| 2013-01-22 | 31.13 |
| 2013-01-21 | 31.13 |
| 2013-01-18 | 29.11 |
| 2013-01-17 | 25.08 |
| 2013-01-16 | 25.08 |
| 2013-01-15 | 28.44 |
| 2013-01-14 | 27.77 |
| 2013-01-11 | 29.78 |
| 2013-01-10 | 27.77 |
| 2013-01-09 | 25.75 |
| 2013-01-08 | 30.45 |
| 2013-01-07 | 30.45 |
| 2013-01-04 | 27.77 |
| 2013-01-03 | 31.80 |
| 2013-01-02 | 31.80 |
| 2012-12-31 | 27.77 |
| 2012-12-28 | 27.77 |
| 2012-12-27 | 33.14 |
| 2012-12-24 | 33.82 |
| 2012-12-21 | 33.14 |
| 2012-12-20 | 33.14 |
| 2012-12-19 | 33.82 |
| 2012-12-18 | 33.14 |
| 2012-12-17 | 33.14 |
| 2012-12-14 | 33.14 |
| 2012-12-13 | 31.80 |
| 2012-12-12 | 31.80 |
| 2012-12-11 | 31.80 |
| 2012-12-10 | 33.82 |
| 2012-12-07 | 29.11 |
| 2012-12-06 | 34.49 |
| 2012-12-05 | 31.80 |
| 2012-12-04 | 27.77 |
| 2012-12-03 | 27.77 |
| 2012-11-30 | 33.82 |
| 2012-11-29 | 33.14 |
| 2012-11-28 | 33.14 |
| 2012-11-27 | 33.14 |
| 2012-11-26 | 33.82 |
| 2012-11-23 | 33.82 |
| 2012-11-22 | 33.82 |
| 2012-11-21 | 33.82 |
| 2012-11-20 | 22.39 |
| 2012-11-19 | 25.08 |
| 2012-11-16 | 34.49 |
| 2012-11-15 | 34.49 |
| 2012-11-14 | 34.49 |
| 2012-11-13 | 34.49 |
| 2012-11-12 | 25.08 |
| 2012-11-09 | 25.08 |
| 2012-11-08 | 25.08 |
| 2012-11-07 | 25.08 |
| 2012-11-06 | 33.14 |
| 2012-11-05 | 33.82 |
| 2012-11-02 | 33.82 |
| 2012-11-01 | 33.82 |
| 2012-10-31 | 35.83 |
| 2012-10-30 | 38.52 |
| 2012-10-29 | 34.49 |
| 2012-10-26 | 33.14 |
| 2012-10-25 | 33.14 |
| 2012-10-24 | 33.14 |
| 2012-10-22 | 33.82 |
| 2012-10-19 | 33.82 |
| 2012-10-18 | 33.82 |
| 2012-10-17 | 34.49 |
| 2012-10-16 | 34.49 |
| 2012-10-15 | 34.49 |
| 2012-10-12 | 34.49 |
| 2012-10-11 | 34.49 |
| 2012-10-10 | 34.49 |
| 2012-10-09 | 32.47 |
| 2012-10-08 | 32.47 |
| 2012-10-05 | 32.47 |
| 2012-10-04 | 32.47 |
| 2012-10-03 | 32.47 |
| 2012-09-28 | 32.47 |
| 2012-09-27 | 32.47 |
| 2012-09-26 | 32.47 |
| 2012-09-25 | 32.47 |
| 2012-09-24 | 32.47 |
| 2012-09-21 | 31.80 |
| 2012-09-20 | 31.80 |
| 2012-09-19 | 32.47 |
| 2012-09-18 | 32.47 |
| 2012-09-17 | 32.47 |
| 2012-09-14 | 32.47 |
| 2012-09-13 | 27.77 |
| 2012-09-12 | 33.82 |
| 2012-09-11 | 34.49 |
| 2012-09-10 | 34.49 |
| 2012-09-07 | 34.49 |
| 2012-09-06 | 34.49 |
| 2012-09-05 | 34.49 |
| 2012-09-04 | 34.49 |
| 2012-09-03 | 35.16 |
| 2012-08-31 | 35.16 |
| 2012-08-30 | 34.49 |
| 2012-08-29 | 34.49 |
| 2012-08-28 | 34.49 |
| 2012-08-27 | 34.49 |
| 2012-08-24 | 34.49 |
| 2012-08-23 | 34.49 |
| 2012-08-22 | 34.49 |
| 2012-08-21 | 34.49 |
| 2012-08-20 | 34.49 |
| 2012-08-17 | 33.14 |
| 2012-08-16 | 33.14 |
| 2012-08-15 | 27.77 |
| 2012-08-14 | 27.77 |
| 2012-08-13 | 27.77 |
| 2012-08-10 | 31.13 |
| 2012-08-09 | 26.42 |
| 2012-08-08 | 26.42 |
| 2012-08-07 | 26.42 |
| 2012-08-06 | 26.42 |
| 2012-08-03 | 26.42 |
| 2012-08-02 | 26.42 |
| 2012-08-01 | 26.42 |
| 2012-07-31 | 27.77 |
| 2012-07-30 | 27.77 |
| 2012-07-27 | 27.77 |
| 2012-07-26 | 23.06 |
| 2012-07-25 | 23.06 |
| 2012-07-24 | 23.06 |
| 2012-07-23 | 23.06 |
| 2012-07-20 | 23.06 |
| 2012-07-19 | 23.06 |
| 2012-07-18 | 23.06 |
| 2012-07-17 | 16.33 |
| 2012-07-16 | 16.33 |
| 2012-07-13 | 21.71 |
| 2012-07-12 | 21.71 |
| 2012-07-11 | 21.71 |
| 2012-07-10 | 26.42 |
| 2012-07-09 | 27.77 |
| 2012-07-06 | 26.42 |
| 2012-07-05 | 25.08 |
| 2012-07-04 | 31.13 |
| 2012-07-03 | 31.13 |
| 2012-06-29 | 43.90 |
| 2012-06-28 | 43.90 |
| 2012-06-27 | 43.90 |
| 2012-06-26 | 44.58 |
| 2012-06-25 | 44.58 |
| 2012-06-22 | 45.25 |
| 2012-06-21 | 45.25 |
| 2012-06-20 | 46.59 |
| 2012-06-19 | 44.58 |
| 2012-06-18 | 44.58 |
| 2012-06-15 | 44.58 |
| 2012-06-14 | 44.58 |
| 2012-06-13 | 46.59 |
| 2012-06-12 | 46.59 |
| 2012-06-11 | 46.59 |
| 2012-06-08 | 41.21 |
| 2012-06-07 | 41.21 |
| 2012-06-06 | 29.78 |
| 2012-06-05 | 29.78 |
| 2012-06-04 | 29.78 |
| 2012-06-01 | 29.78 |
| 2012-05-31 | 31.80 |
| 2012-05-30 | 31.80 |
| 2012-05-29 | 31.80 |
| 2012-05-28 | 31.80 |
| 2012-05-25 | 31.80 |
| 2012-05-24 | 31.80 |
| 2012-05-23 | 33.82 |
| 2012-05-22 | 27.77 |
| 2012-05-21 | 27.77 |
| 2012-05-18 | 27.77 |
| 2012-05-17 | 27.77 |
| 2012-05-16 | 34.49 |
| 2012-05-15 | 34.49 |
| 2012-05-14 | 34.49 |
| 2012-05-11 | 34.49 |
| 2012-05-10 | 35.16 |
| 2012-05-09 | 35.16 |
| 2012-05-08 | 34.49 |
| 2012-05-07 | 34.49 |
| 2012-05-04 | 34.49 |
| 2012-05-03 | 34.49 |
| 2012-05-02 | 35.83 |
| 2012-04-30 | 35.83 |
| 2012-04-27 | 35.83 |
| 2012-04-26 | 35.83 |
| 2012-04-25 | 37.18 |
| 2012-04-24 | 37.18 |
| 2012-04-23 | 34.49 |
| 2012-04-20 | 34.49 |
| 2012-04-19 | 34.49 |
| 2012-04-18 | 34.49 |
| 2012-04-17 | 29.78 |
| 2012-04-16 | 34.49 |
| 2012-04-13 | 34.49 |
| 2012-04-12 | 34.49 |
| 2012-04-11 | 31.80 |
| 2012-04-10 | 32.47 |
| 2012-04-05 | 33.14 |
| 2012-04-03 | 33.14 |
| 2012-04-02 | 33.14 |
| 2012-03-30 | 33.14 |
| 2012-03-29 | 34.49 |
| 2012-03-28 | 34.49 |
| 2012-03-27 | 34.49 |
| 2012-03-26 | 34.49 |
| 2012-03-23 | 34.49 |
| 2012-03-22 | 31.80 |
| 2012-03-21 | 37.18 |
| 2012-03-20 | 37.18 |
| 2012-03-19 | 33.14 |
| 2012-03-16 | 42.56 |
| 2012-03-15 | 42.56 |
| 2012-03-14 | 42.56 |
| 2012-03-13 | 51.97 |
| 2012-03-12 | 51.97 |
| 2012-03-09 | 51.97 |
| 2012-03-08 | 37.18 |
| 2012-03-07 | 41.21 |
| 2012-03-06 | 41.21 |
| 2012-03-05 | 42.56 |
| 2012-03-02 | 53.32 |
| 2012-03-01 | 53.32 |
| 2012-02-29 | 47.94 |
| 2012-02-28 | 47.94 |
| 2012-02-27 | 51.30 |
| 2012-02-24 | 46.59 |
| 2012-02-23 | 46.59 |
| 2012-02-22 | 46.59 |
| 2012-02-21 | 43.23 |
| 2012-02-20 | 37.85 |
| 2012-02-17 | 37.85 |
| 2012-02-16 | 35.16 |
| 2012-02-15 | 41.21 |
| 2012-02-14 | 41.21 |
| 2012-02-13 | 43.23 |
| 2012-02-10 | 37.85 |
| 2012-02-09 | 37.85 |
| 2012-02-08 | 34.49 |
| 2012-02-07 | 35.83 |
| 2012-02-06 | 34.49 |
| 2012-02-03 | 33.82 |
| 2012-02-02 | 33.82 |
| 2012-02-01 | 27.77 |
| 2012-01-31 | 39.87 |
| 2012-01-30 | 34.49 |
| 2012-01-27 | 40.54 |
| 2012-01-26 | 40.54 |
| 2012-01-20 | 34.49 |
| 2012-01-19 | 42.56 |
| 2012-01-18 | 33.82 |
| 2012-01-17 | 25.75 |
| 2012-01-16 | 27.09 |
| 2012-01-13 | 24.40 |
| 2012-01-12 | 7.59 |
| 2012-01-11 | 7.59 |
| 2012-01-10 | 7.59 |
| 2012-01-09 | 7.59 |
| 2012-01-06 | 8.26 |
| 2012-01-05 | 8.26 |
| 2012-01-04 | 7.59 |
| 2012-01-03 | 9.61 |
| 2011-12-30 | 19.70 |
| 2011-12-29 | 20.37 |
| 2011-12-28 | 20.37 |
| 2011-12-23 | 21.04 |
| 2011-12-22 | 21.04 |
| 2011-12-21 | 21.04 |
| 2011-12-20 | 17.68 |
| 2011-12-19 | 17.68 |
| 2011-12-16 | 17.68 |
| 2011-12-15 | 10.95 |
| 2011-12-14 | 9.61 |
| 2011-12-13 | 14.32 |
| 2011-12-12 | 14.32 |
| 2011-12-09 | 14.32 |
| 2011-12-08 | 17.68 |
| 2011-12-07 | 27.09 |
| 2011-12-06 | 17.68 |
| 2011-12-05 | 21.04 |
| 2011-12-02 | 21.04 |
| 2011-12-01 | 21.04 |
| 2011-11-30 | 20.37 |
| 2011-11-29 | 20.37 |
| 2011-11-28 | 20.37 |
| 2011-11-25 | 23.73 |
| 2011-11-24 | 23.73 |
| 2011-11-23 | 23.73 |
| 2011-11-22 | 24.40 |
| 2011-11-21 | 24.40 |
| 2011-11-18 | 25.75 |
| 2011-11-17 | 25.75 |
| 2011-11-16 | 21.04 |
| 2011-11-15 | 20.37 |
| 2011-11-14 | 24.40 |
| 2011-11-11 | 31.13 |
| 2011-11-10 | 26.42 |
| 2011-11-09 | 26.42 |
| 2011-11-08 | 27.77 |
| 2011-11-07 | 27.77 |
| 2011-11-04 | 27.77 |
| 2011-11-03 | 27.77 |
| 2011-11-02 | 27.77 |
| 2011-11-01 | 29.78 |
| 2011-10-31 | 29.78 |
| 2011-10-28 | 31.13 |
| 2011-10-27 | 31.13 |
| 2011-10-26 | 31.13 |
| 2011-10-25 | 31.80 |
| 2011-10-24 | 27.77 |
| 2011-10-21 | 22.39 |
| 2011-10-20 | 23.06 |
| 2011-10-19 | 26.42 |
| 2011-10-18 | 26.42 |
| 2011-10-17 | 34.49 |
| 2011-10-14 | 27.77 |
| 2011-10-13 | 27.77 |
| 2011-10-12 | 24.40 |
| 2011-10-11 | 16.33 |
| 2011-10-10 | 10.95 |
| 2011-10-07 | 11.63 |
| 2011-10-06 | 7.59 |
| 2011-10-04 | 7.59 |
| 2011-10-03 | 8.94 |
| 2011-09-30 | 23.06 |
| 2011-09-28 | 23.06 |
| 2011-09-27 | 25.75 |
| 2011-09-26 | 26.42 |
| 2011-09-23 | 25.75 |
| 2011-09-22 | 27.77 |
| 2011-09-21 | 31.80 |
| 2011-09-20 | 31.80 |
| 2011-09-19 | 33.14 |
| 2011-09-16 | 30.45 |
| 2011-09-15 | 30.45 |
| 2011-09-14 | 31.13 |
| 2011-09-12 | 32.47 |
| 2011-09-09 | 33.14 |
| 2011-09-08 | 33.14 |
| 2011-09-07 | 25.08 |
| 2011-09-06 | 31.13 |
| 2011-09-05 | 31.13 |
| 2011-09-02 | 31.80 |
| 2011-09-01 | 35.16 |
| 2011-08-31 | 35.16 |
| 2011-08-30 | 32.47 |
| 2011-08-29 | 27.77 |
| 2011-08-26 | 38.52 |
| 2011-08-25 | 39.20 |
| 2011-08-24 | 39.20 |
| 2011-08-23 | 34.49 |
| 2011-08-22 | 27.77 |
| 2011-08-19 | 37.85 |
| 2011-08-18 | 39.20 |
| 2011-08-17 | 37.18 |
| 2011-08-16 | 35.16 |
| 2011-08-15 | 38.52 |
| 2011-08-12 | 33.14 |
| 2011-08-11 | 33.14 |
| 2011-08-10 | 33.14 |
| 2011-08-09 | 34.49 |
| 2011-08-08 | 40.54 |
| 2011-08-05 | 40.54 |
| 2011-08-04 | 40.54 |
| 2011-08-03 | 35.16 |
| 2011-08-02 | 39.87 |
| 2011-08-01 | 46.59 |
| 2011-07-29 | 41.21 |
| 2011-07-28 | 41.21 |
| 2011-07-27 | 41.21 |
| 2011-07-26 | 41.21 |
| 2011-07-25 | 41.21 |
| 2011-07-22 | 47.94 |
| 2011-07-21 | 41.21 |
| 2011-07-20 | 44.58 |
| 2011-07-19 | 44.58 |
| 2011-07-18 | 41.89 |
| 2011-07-15 | 46.59 |
| 2011-07-14 | 52.65 |
| 2011-07-13 | 44.58 |
| 2011-07-12 | 44.58 |
| 2011-07-11 | 56.68 |
| 2011-07-08 | 56.68 |
| 2011-07-07 | 53.99 |
| 2011-07-06 | 49.96 |
| 2011-07-05 | 45.25 |
| 2011-07-04 | 50.63 |
| 2011-06-30 | 43.23 |
| 2011-06-29 | 37.85 |
| 2011-06-28 | 37.85 |
| 2011-06-27 | 37.85 |
| 2011-06-24 | 36.51 |
| 2011-06-23 | 36.51 |
| 2011-06-22 | 34.49 |
| 2011-06-21 | 35.83 |
| 2011-06-20 | 37.85 |
| 2011-06-17 | 40.54 |
| 2011-06-16 | 37.18 |
| 2011-06-15 | 34.49 |
| 2011-06-14 | 34.49 |
| 2011-06-13 | 37.85 |
| 2011-06-10 | 37.85 |
| 2011-06-09 | 35.83 |
| 2011-06-08 | 37.85 |
| 2011-06-07 | 39.87 |
| 2011-06-03 | 44.58 |
| 2011-06-02 | 42.56 |
| 2011-06-01 | 41.21 |
| 2011-05-31 | 47.27 |
| 2011-05-30 | 51.97 |
| 2011-05-27 | 66.09 |
| 2011-05-26 | 68.11 |
| 2011-05-25 | 68.11 |
| 2011-05-24 | 71.47 |
| 2011-05-23 | 66.77 |
| 2011-05-20 | 71.47 |
| 2011-05-19 | 71.47 |
| 2011-05-18 | 88.29 |
| 2011-05-17 | 78.20 |
| 2011-05-16 | 71.47 |
| 2011-05-13 | 71.47 |
| 2011-05-12 | 61.39 |
| 2011-05-11 | 64.75 |
| 2011-05-09 | 71.47 |
| 2011-05-06 | 88.29 |
| 2011-05-05 | 95.01 |
| 2011-05-04 | 98.37 |
| 2011-05-03 | 101.73 |
| 2011-04-29 | 138.72 |
| 2011-04-28 | 148.81 |
| 2011-04-27 | 145.44 |
| 2011-04-26 | 165.62 |
| 2011-04-21 | 192.51 |
| 2011-04-20 | 189.15 |
| 2011-04-19 | 189.15 |
| 2011-04-18 | 185.79 |
| 2011-04-15 | 222.77 |
| 2011-04-14 | 216.05 |
| 2011-04-13 | 216.05 |
| 2011-04-12 | 232.86 |
| 2011-04-11 | 232.79 |
| 2011-04-08 | 226.14 |
| 2011-04-07 | 246.11 |
| 2011-04-06 | 232.79 |
| 2011-04-04 | 272.73 |
| 2011-04-01 | 272.73 |
| 2011-03-31 | 272.73 |
| 2011-03-30 | 319.32 |
| 2011-03-29 | 372.57 |
| 2011-03-28 | 405.85 |
| 2011-03-25 | 439.13 |
| 2011-03-24 | 445.78 |
| 2011-03-23 | 445.78 |
| 2011-03-22 | 459.09 |
| 2011-03-21 | 472.41 |
| 2011-03-18 | 445.78 |
| 2011-03-17 | 445.78 |
| 2011-03-16 | 465.75 |
| 2011-03-15 | 465.75 |
| 2011-03-14 | 452.44 |
| 2011-03-11 | 459.09 |
| 2011-03-10 | 472.41 |
| 2011-03-09 | 405.85 |
| 2011-03-08 | 459.09 |
| 2011-03-07 | 432.47 |
| 2011-03-04 | 392.54 |
| 2011-03-03 | 352.60 |
| 2011-03-02 | 392.54 |
| 2011-03-01 | 379.22 |
| 2011-02-28 | 379.22 |
| 2011-02-25 | 399.19 |
| 2011-02-24 | 365.91 |
| 2011-02-23 | 365.91 |
| 2011-02-22 | 485.72 |
| 2011-02-21 | 419.16 |
| 2011-02-18 | 359.26 |
| 2011-02-17 | 359.26 |
| 2011-02-16 | 339.29 |
| 2011-02-15 | 319.32 |
| 2011-02-14 | 306.01 |
| 2011-02-11 | 306.01 |
| 2011-02-10 | 292.70 |
| 2011-02-09 | 312.67 |
| 2011-02-08 | 312.67 |
| 2011-02-07 | 299.35 |
| 2011-02-02 | 319.32 |
| 2011-02-01 | 299.35 |
| 2011-01-31 | 312.67 |
| 2011-01-28 | 319.32 |
| 2011-01-27 | 319.32 |
| 2011-01-26 | 325.98 |
| 2011-01-25 | 286.04 |
| 2011-01-24 | 272.73 |
| 2011-01-21 | 272.73 |
| 2011-01-20 | 266.07 |
| 2011-01-19 | 272.73 |
| 2011-01-18 | 272.73 |
| 2011-01-17 | 239.45 |
| 2011-01-14 | 239.45 |
| 2011-01-13 | 232.79 |
| 2011-01-12 | 232.79 |
| 2011-01-11 | 232.79 |
| 2011-01-10 | 232.79 |
| 2011-01-07 | 239.45 |
| 2011-01-06 | 232.79 |
| 2011-01-05 | 246.11 |
| 2011-01-04 | 246.11 |
| 2011-01-03 | 252.76 |
| 2010-12-31 | 246.11 |
| 2010-12-30 | 252.76 |
| 2010-12-29 | 232.79 |
| 2010-12-28 | 232.79 |
| 2010-12-24 | 202.84 |
| 2010-12-23 | 202.84 |
| 2010-12-22 | 196.19 |
| 2010-12-21 | 186.20 |
| 2010-12-20 | 179.55 |
| 2010-12-17 | 176.22 |
| 2010-12-16 | 179.55 |
| 2010-12-15 | 172.89 |
| 2010-12-14 | 172.89 |
| 2010-12-13 | 172.89 |
| 2010-12-10 | 179.55 |
| 2010-12-09 | 172.89 |
| 2010-12-08 | 176.22 |
| 2010-12-07 | 176.22 |
| 2010-12-06 | 159.58 |
| 2010-12-03 | 152.92 |
| 2010-12-02 | 156.25 |
| 2010-12-01 | 159.58 |
| 2010-11-30 | 159.58 |
| 2010-11-29 | 156.25 |
| 2010-11-26 | 159.58 |
| 2010-11-25 | 152.92 |
| 2010-11-24 | 142.94 |
| 2010-11-23 | 149.60 |
| 2010-11-22 | 152.92 |
| 2010-11-19 | 152.92 |
| 2010-11-18 | 139.61 |
| 2010-11-17 | 139.61 |
| 2010-11-16 | 132.96 |
| 2010-11-15 | 116.32 |
| 2010-11-12 | 109.66 |
| 2010-11-11 | 112.99 |
| 2010-11-10 | 109.66 |
| 2010-11-09 | 112.99 |
| 2010-11-08 | 119.64 |
| 2010-11-05 | 116.32 |
| 2010-11-04 | 99.68 |
| 2010-11-03 | 116.32 |
| 2010-11-02 | 112.99 |
| 2010-11-01 | 106.33 |
| 2010-10-29 | 86.36 |
| 2010-10-28 | 86.36 |
| 2010-10-27 | 83.04 |
| 2010-10-26 | 83.04 |
| 2010-10-25 | 83.04 |
| 2010-10-22 | 93.02 |
| 2010-10-21 | 93.02 |
| 2010-10-20 | 86.36 |
| 2010-10-19 | 79.71 |
| 2010-10-18 | 73.05 |
| 2010-10-15 | 69.73 |
| 2010-10-14 | 79.71 |
| 2010-10-13 | 79.71 |
| 2010-10-12 | 83.04 |
| 2010-10-11 | 73.05 |
| 2010-10-08 | 86.36 |
| 2010-10-07 | 83.04 |
| 2010-10-06 | 76.38 |
| 2010-10-05 | 76.38 |
| 2010-10-04 | 79.71 |
| 2010-09-30 | 79.71 |
| 2010-09-29 | 79.71 |
| 2010-09-28 | 79.71 |
| 2010-09-27 | 96.35 |
| 2010-09-24 | 86.36 |
| 2010-09-22 | 64.40 |
| 2010-09-21 | 83.04 |
| 2010-09-20 | 64.40 |
| 2010-09-17 | 73.05 |
| 2010-09-16 | 73.05 |
| 2010-09-15 | 66.40 |
| 2010-09-14 | 66.40 |
| 2010-09-13 | 56.41 |
| 2010-09-10 | 56.41 |
| 2010-09-09 | 56.41 |
| 2010-09-08 | 56.41 |
| 2010-09-07 | 63.07 |
| 2010-09-06 | 56.41 |
| 2010-09-03 | 56.41 |
| 2010-09-02 | 56.41 |
| 2010-09-01 | 56.41 |
| 2010-08-31 | 56.41 |
| 2010-08-30 | 53.09 |
| 2010-08-27 | 47.76 |
| 2010-08-26 | 49.09 |
| 2010-08-25 | 49.09 |
| 2010-08-24 | 49.76 |
| 2010-08-23 | 49.76 |
| 2010-08-20 | 49.76 |
| 2010-08-19 | 50.42 |
| 2010-08-18 | 53.09 |
| 2010-08-17 | 55.75 |
| 2010-08-16 | 52.42 |
| 2010-08-13 | 49.76 |
| 2010-08-12 | 44.43 |
| 2010-08-11 | 44.43 |
| 2010-08-10 | 44.43 |
| 2010-08-09 | 44.43 |
| 2010-08-06 | 45.10 |
| 2010-08-05 | 51.75 |
| 2010-08-04 | 51.75 |
| 2010-08-03 | 51.75 |
| 2010-08-02 | 49.76 |
| 2010-07-30 | 49.76 |
| 2010-07-29 | 63.07 |
| 2010-07-28 | 63.07 |
| 2010-07-27 | 55.08 |
| 2010-07-26 | 55.08 |
| 2010-07-23 | 55.08 |
| 2010-07-22 | 43.77 |
| 2010-07-21 | 47.76 |
| 2010-07-20 | 47.76 |
| 2010-07-19 | 46.43 |
| 2010-07-16 | 46.43 |
| 2010-07-15 | 43.10 |
| 2010-07-14 | 43.10 |
| 2010-07-13 | 42.44 |
| 2010-07-12 | 42.44 |
| 2010-07-09 | 39.77 |
| 2010-07-08 | 39.77 |
| 2010-07-07 | 39.77 |
| 2010-07-06 | 39.77 |
| 2010-07-05 | 39.77 |
| 2010-07-02 | 39.77 |
| 2010-06-30 | 45.76 |
| 2010-06-29 | 47.76 |
| 2010-06-28 | 47.76 |
| 2010-06-25 | 47.76 |
| 2010-06-24 | 51.75 |
| 2010-06-23 | 51.75 |
| 2010-06-22 | 57.74 |
| 2010-06-21 | 55.08 |
| 2010-06-18 | 58.41 |
| 2010-06-17 | 58.41 |
| 2010-06-15 | 55.75 |
| 2010-06-14 | 60.41 |
| 2010-06-11 | 53.09 |
| 2010-06-10 | 51.75 |
| 2010-06-09 | 59.74 |
| 2010-06-08 | 59.74 |
| 2010-06-07 | 56.41 |
| 2010-06-04 | 57.08 |
| 2010-06-03 | 60.41 |
| 2010-06-02 | 76.38 |
| 2010-06-01 | 69.73 |
| 2010-05-31 | 73.05 |
| 2010-05-28 | 69.73 |
| 2010-05-27 | 59.74 |
| 2010-05-26 | 53.09 |
| 2010-05-25 | 59.74 |
| 2010-05-24 | 55.75 |
| 2010-05-20 | 59.08 |
| 2010-05-19 | 63.73 |
| 2010-05-18 | 65.07 |
| 2010-05-17 | 65.73 |
| 2010-05-14 | 65.07 |
| 2010-05-13 | 65.07 |
| 2010-05-12 | 63.07 |
| 2010-05-11 | 56.41 |
| 2010-05-10 | 54.42 |
| 2010-05-07 | 66.40 |
| 2010-05-06 | 63.07 |
| 2010-05-05 | 63.07 |
| 2010-05-04 | 69.73 |
| 2010-05-03 | 83.04 |
| 2010-04-30 | 83.04 |
| 2010-04-29 | 86.36 |
| 2010-04-28 | 96.35 |
| 2010-04-27 | 99.68 |
| 2010-04-26 | 86.36 |
| 2010-04-23 | 86.36 |
| 2010-04-22 | 86.36 |
| 2010-04-21 | 86.36 |
| 2010-04-20 | 86.36 |
| 2010-04-19 | 86.36 |
| 2010-04-16 | 89.69 |
| 2010-04-15 | 103.00 |
| 2010-04-14 | 119.64 |
| 2010-04-13 | 99.68 |
| 2010-04-12 | 102.01 |
| 2010-04-09 | 85.72 |
| 2010-04-08 | 82.46 |
| 2010-04-07 | 69.42 |
| 2010-04-01 | 62.91 |
| 2010-03-31 | 60.95 |
| 2010-03-30 | 69.42 |
| 2010-03-29 | 66.17 |
| 2010-03-26 | 57.04 |
| 2010-03-25 | 56.39 |
| 2010-03-24 | 56.39 |
| 2010-03-23 | 56.39 |
| 2010-03-22 | 53.13 |
| 2010-03-19 | 56.39 |
| 2010-03-18 | 62.91 |
| 2010-03-17 | 49.88 |
| 2010-03-16 | 55.74 |
| 2010-03-15 | 61.60 |
| 2010-03-12 | 62.91 |
| 2010-03-11 | 62.91 |
| 2010-03-10 | 43.36 |
| 2010-03-09 | 37.49 |
| 2010-03-08 | 25.77 |
| 2010-03-05 | 30.33 |
| 2010-03-04 | 30.33 |
| 2010-03-03 | 30.33 |
| 2010-03-02 | 29.02 |
| 2010-03-01 | 29.02 |
| 2010-02-26 | 29.02 |
| 2010-02-25 | 29.02 |
| 2010-02-24 | 28.37 |
| 2010-02-23 | 25.11 |
| 2010-02-22 | 25.11 |
| 2010-02-19 | 29.67 |
| 2010-02-18 | 27.72 |
| 2010-02-17 | 27.72 |
| 2010-02-12 | 27.72 |
| 2010-02-11 | 26.42 |
| 2010-02-10 | 26.42 |
| 2010-02-09 | 26.42 |
| 2010-02-08 | 30.33 |
| 2010-02-05 | 30.33 |
| 2010-02-04 | 32.28 |
| 2010-02-03 | 36.19 |
| 2010-02-02 | 36.19 |
| 2010-02-01 | 43.36 |
| 2010-01-29 | 43.36 |
| 2010-01-28 | 40.10 |
| 2010-01-27 | 40.10 |
| 2010-01-26 | 40.10 |
| 2010-01-25 | 40.10 |
| 2010-01-22 | 38.15 |
| 2010-01-21 | 43.36 |
| 2010-01-20 | 42.71 |
| 2010-01-19 | 40.10 |
| 2010-01-18 | 37.49 |
| 2010-01-15 | 49.88 |
| 2010-01-14 | 49.88 |
| 2010-01-13 | 49.88 |
| 2010-01-12 | 49.88 |
| 2010-01-11 | 36.84 |
| 2010-01-08 | 36.84 |
| 2010-01-07 | 30.33 |
| 2010-01-06 | 32.93 |
| 2010-01-05 | 26.42 |
| 2010-01-04 | 27.07 |
| 2009-12-31 | 30.33 |
| 2009-12-30 | 30.33 |
| 2009-12-29 | 30.33 |
| 2009-12-28 | 31.63 |
| 2009-12-24 | 32.28 |
| 2009-12-23 | 30.33 |
| 2009-12-22 | 30.33 |
| 2009-12-21 | 30.33 |
| 2009-12-18 | 27.07 |
| 2009-12-17 | 29.67 |
| 2009-12-16 | 29.67 |
| 2009-12-15 | 30.98 |
| 2009-12-14 | 30.33 |
| 2009-12-11 | 30.33 |
| 2009-12-10 | 32.28 |
| 2009-12-09 | 37.49 |
| 2009-12-08 | 37.49 |
| 2009-12-07 | 48.57 |
| 2009-12-04 | 33.58 |
| 2009-12-03 | 35.54 |
| 2009-12-02 | 31.63 |
| 2009-12-01 | 34.24 |
| 2009-11-30 | 29.67 |
| 2009-11-27 | 33.58 |
| 2009-11-26 | 34.24 |
| 2009-11-25 | 26.42 |
| 2009-11-24 | 25.77 |
| 2009-11-23 | 27.07 |
| 2009-11-20 | 23.81 |
| 2009-11-19 | 20.55 |
| 2009-11-18 | 20.55 |
| 2009-11-17 | 27.07 |
| 2009-11-16 | 27.07 |
| 2009-11-13 | 29.02 |
| 2009-11-12 | 13.38 |
| 2009-11-11 | 25.11 |
| 2009-11-10 | 27.72 |
| 2009-11-09 | 21.20 |
| 2009-11-06 | 21.20 |
| 2009-11-05 | 21.20 |
| 2009-11-04 | 21.20 |
| 2009-11-03 | 15.99 |
| 2009-11-02 | 15.99 |
| 2009-10-30 | 15.99 |
| 2009-10-29 | 15.99 |
| 2009-10-28 | 15.99 |
| 2009-10-27 | 15.99 |
| 2009-10-23 | 15.99 |
| 2009-10-22 | 16.64 |
| 2009-10-21 | 16.64 |
| 2009-10-20 | 17.29 |
| 2009-10-19 | 16.64 |
| 2009-10-16 | 19.25 |
| 2009-10-15 | 8.17 |
| 2009-10-14 | 8.17 |
| 2009-10-13 | 9.47 |
| 2009-10-12 | 17.29 |
| 2009-10-09 | 17.29 |
| 2009-10-08 | 17.29 |
| 2009-10-07 | 11.43 |
| 2009-10-06 | 11.43 |
| 2009-10-05 | 10.78 |
| 2009-10-02 | 15.99 |
| 2009-09-30 | 15.99 |
| 2009-09-29 | -2.26 |
| 2009-09-28 | 4.26 |
| 2009-09-25 | 7.52 |
| 2009-09-24 | 7.52 |
| 2009-09-23 | 7.52 |
| 2009-09-22 | 7.52 |
| 2009-09-21 | 7.52 |
| 2009-09-18 | 16.64 |
| 2009-09-17 | 17.29 |
| 2009-09-16 | 17.29 |
| 2009-09-15 | 4.26 |
| 2009-09-14 | 4.26 |
| 2009-09-11 | 15.99 |
| 2009-09-10 | 15.99 |
| 2009-09-09 | 7.52 |
| 2009-09-08 | 4.26 |
| 2009-09-07 | 19.25 |
| 2009-09-04 | 17.29 |
| 2009-09-03 | 10.78 |
| 2009-09-02 | 10.78 |
| 2009-09-01 | 10.78 |
| 2009-08-31 | 10.78 |
| 2009-08-28 | 11.43 |
| 2009-08-27 | 14.04 |
| 2009-08-26 | 14.04 |
| 2009-08-25 | 13.38 |
| 2009-08-24 | 13.38 |
| 2009-08-21 | 4.26 |
| 2009-08-20 | 15.34 |
| 2009-08-19 | 16.64 |
| 2009-08-18 | 17.29 |
| 2009-08-17 | -0.30 |
| 2009-08-14 | 2.31 |
| 2009-08-13 | 2.96 |
| 2009-08-12 | 2.96 |
| 2009-08-11 | 2.96 |
| 2009-08-10 | 2.96 |
| 2009-08-07 | -5.51 |
| 2009-08-06 | -2.26 |
| 2009-08-05 | 4.26 |
| 2009-08-04 | 10.13 |
| 2009-08-03 | 10.78 |
| 2009-07-31 | 10.78 |
| 2009-07-30 | 11.43 |
| 2009-07-29 | 4.26 |
| 2009-07-28 | 4.26 |
| 2009-07-27 | 15.99 |
| 2009-07-24 | 4.26 |
| 2009-07-23 | 13.38 |
| 2009-07-22 | 8.17 |
| 2009-07-21 | -2.26 |
| 2009-07-20 | -2.26 |
| 2009-07-17 | 3.61 |
| 2009-07-16 | 4.26 |
| 2009-07-15 | 9.47 |
| 2009-07-14 | 10.13 |
| 2009-07-13 | 10.13 |
| 2009-07-10 | 4.26 |
| 2009-07-09 | 4.26 |
| 2009-07-08 | 4.26 |
| 2009-07-07 | 3.61 |
| 2009-07-06 | 4.26 |
| 2009-07-03 | -2.26 |
| 2009-07-02 | -3.56 |
| 2009-06-30 | 4.26 |
| 2009-06-29 | 10.78 |
| 2009-06-26 | 10.78 |
| 2009-06-25 | 10.78 |
| 2009-06-24 | 16.64 |
| 2009-06-23 | 19.90 |
| 2009-06-22 | 21.86 |
| 2009-06-19 | 3.61 |
| 2009-06-18 | 14.04 |
| 2009-06-17 | 14.04 |
| 2009-06-16 | 8.82 |
| 2009-06-15 | 12.73 |
| 2009-06-12 | -2.26 |
| 2009-06-11 | 4.91 |
| 2009-06-10 | 10.13 |
| 2009-06-09 | 8.17 |
| 2009-06-08 | 8.17 |
| 2009-06-05 | 17.29 |
| 2009-06-04 | 23.81 |
| 2009-06-03 | 22.51 |
| 2009-06-02 | 22.51 |
| 2009-06-01 | 30.33 |
| 2009-05-29 | 30.33 |
| 2009-05-27 | 36.19 |
| 2009-05-26 | 30.33 |
| 2009-05-25 | 20.55 |
| 2009-05-22 | 14.04 |
| 2009-05-21 | 11.43 |
| 2009-05-20 | 11.43 |
| 2009-05-19 | 11.43 |
| 2009-05-18 | 9.39 |
| 2009-05-15 | 1.49 |
| 2009-05-14 | 6.35 |
| 2009-05-13 | 3.31 |
| 2009-05-12 | 3.31 |
| 2009-05-11 | 2.70 |
| 2009-05-08 | 16.68 |
| 2009-05-07 | 17.90 |
| 2009-05-06 | 19.72 |
| 2009-05-05 | 21.54 |
| 2009-05-04 | 27.62 |
| 2009-04-30 | 51.32 |
| 2009-04-29 | -2.76 |
| 2009-04-28 | -2.76 |
| 2009-04-27 | 18.51 |
| 2009-04-24 | 21.54 |
| 2009-04-23 | 21.54 |
| 2009-04-22 | 21.54 |
| 2009-04-21 | 21.54 |
| 2009-04-20 | 21.54 |
| 2009-04-17 | 15.47 |
| 2009-04-16 | 15.47 |
| 2009-04-15 | 20.33 |
| 2009-04-14 | -14.92 |
| 2009-04-09 | -21.00 |
| 2009-04-08 | -21.00 |
| 2009-04-07 | -17.35 |
| 2009-04-06 | -24.03 |
| 2009-04-03 | -24.03 |
| 2009-04-02 | -24.03 |
| 2009-04-01 | -24.03 |
| 2009-03-31 | -24.03 |
| 2009-03-30 | -37.40 |
| 2009-03-27 | -39.23 |
| 2009-03-26 | -21.00 |
| 2009-03-25 | -33.15 |
| 2009-03-24 | -40.44 |
| 2009-03-23 | -28.29 |
| 2009-03-20 | -28.29 |
| 2009-03-19 | -28.29 |
| 2009-03-18 | -48.34 |
| 2009-03-17 | -48.95 |
| 2009-03-16 | -48.95 |
| 2009-03-13 | -27.07 |
| 2009-03-12 | -27.07 |
| 2009-03-11 | -27.07 |
| 2009-03-10 | -27.07 |
| 2009-03-09 | -27.07 |
| 2009-03-06 | -27.07 |
| 2009-03-05 | -27.07 |
| 2009-03-04 | -34.37 |
| 2009-03-03 | -39.23 |
| 2009-03-02 | -39.23 |
| 2009-02-27 | -39.23 |
| 2009-02-26 | -39.23 |
| 2009-02-25 | -39.23 |
| 2009-02-24 | -39.23 |
| 2009-02-23 | -39.23 |
| 2009-02-20 | -27.07 |
| 2009-02-19 | -33.15 |
| 2009-02-18 | -39.23 |
| 2009-02-17 | -39.23 |
| 2009-02-16 | -39.23 |
| 2009-02-13 | -39.23 |
| 2009-02-12 | -39.23 |
| 2009-02-11 | -39.23 |
| 2009-02-10 | -39.23 |
| 2009-02-09 | -39.23 |
| 2009-02-06 | -41.66 |
| 2009-02-05 | -41.66 |
| 2009-02-04 | -41.66 |
| 2009-02-03 | -41.66 |
| 2009-02-02 | -41.66 |
| 2009-01-30 | -41.66 |
| 2009-01-29 | -41.66 |
| 2009-01-23 | -41.66 |
| 2009-01-22 | -41.66 |
| 2009-01-21 | -41.66 |
| 2009-01-20 | -41.66 |
| 2009-01-19 | -41.66 |
| 2009-01-16 | -27.07 |
| 2009-01-15 | -39.23 |
| 2009-01-14 | -27.07 |
| 2009-01-13 | -27.07 |
| 2009-01-12 | -27.07 |
| 2009-01-09 | -27.07 |
| 2009-01-08 | -27.07 |
| 2009-01-07 | -27.07 |
| 2009-01-06 | -27.07 |
| 2009-01-05 | -27.07 |
| 2009-01-02 | -27.07 |
| 2008-12-31 | -22.21 |
| 2008-12-30 | -22.21 |
| 2008-12-29 | -22.21 |
| 2008-12-24 | -22.21 |
| 2008-12-23 | -27.07 |
| 2008-12-22 | -27.07 |
| 2008-12-19 | -27.68 |
| 2008-12-18 | -39.23 |
| 2008-12-17 | -42.87 |
| 2008-12-16 | -43.48 |
| 2008-12-15 | -44.70 |
| 2008-12-12 | -39.23 |
| 2008-12-11 | -39.23 |
| 2008-12-10 | -39.23 |
| 2008-12-09 | -45.91 |
| 2008-12-08 | -39.23 |
| 2008-12-05 | -39.23 |
| 2008-12-04 | -39.23 |
| 2008-12-03 | -39.23 |
| 2008-12-02 | -39.23 |
| 2008-12-01 | -39.23 |
| 2008-11-28 | -39.23 |
| 2008-11-27 | -39.23 |
| 2008-11-26 | -39.23 |
| 2008-11-25 | -46.52 |
| 2008-11-24 | -34.37 |
| 2008-11-21 | -34.37 |
| 2008-11-20 | -46.52 |
| 2008-11-19 | -27.07 |
| 2008-11-18 | -45.31 |
| 2008-11-17 | -24.03 |
| 2008-11-14 | -36.19 |
| 2008-11-13 | -36.19 |
| 2008-11-12 | -33.15 |
| 2008-11-11 | -27.07 |
| 2008-11-10 | -27.07 |
| 2008-11-07 | -36.19 |
| 2008-11-06 | -36.19 |
| 2008-11-05 | -36.19 |
| 2008-11-04 | -41.66 |
| 2008-11-03 | -41.66 |
| 2008-10-31 | -41.66 |
| 2008-10-30 | -41.66 |
| 2008-10-29 | -51.38 |
| 2008-10-28 | -51.38 |
| 2008-10-27 | -57.46 |
| 2008-10-24 | -45.91 |
| 2008-10-23 | -45.91 |
| 2008-10-22 | -45.91 |
| 2008-10-21 | -45.91 |
| 2008-10-20 | -45.91 |
| 2008-10-17 | -42.27 |
| 2008-10-16 | -42.27 |
| 2008-10-15 | -33.15 |
| 2008-10-14 | -33.15 |
| 2008-10-13 | -33.15 |
| 2008-10-10 | -45.31 |
| 2008-10-09 | -33.76 |
| 2008-10-08 | -34.37 |
| 2008-10-06 | -22.21 |
| 2008-10-03 | -34.37 |
| 2008-10-02 | -22.21 |
| 2008-09-30 | -22.21 |
| 2008-09-29 | -23.43 |
| 2008-09-26 | -23.43 |
| 2008-09-25 | -23.43 |
| 2008-09-24 | -14.92 |
| 2008-09-23 | -14.92 |
| 2008-09-22 | -14.92 |
| 2008-09-19 | -11.27 |
| 2008-09-18 | -23.43 |
| 2008-09-17 | -23.43 |
| 2008-09-16 | -23.43 |
| 2008-09-12 | -23.43 |
| 2008-09-11 | -30.11 |
| 2008-09-10 | -17.96 |
| 2008-09-09 | -17.96 |
| 2008-09-08 | -17.96 |
| 2008-09-05 | -5.20 |
| 2008-09-04 | -5.20 |
| 2008-09-03 | -5.20 |
| 2008-09-02 | -5.20 |
| 2008-09-01 | -5.20 |
| 2008-08-29 | -5.20 |
| 2008-08-28 | -5.80 |
| 2008-08-27 | -5.80 |
| 2008-08-26 | -8.84 |
| 2008-08-25 | -7.63 |
| 2008-08-21 | -8.23 |
| 2008-08-20 | -8.23 |
| 2008-08-19 | 9.39 |
| 2008-08-18 | -2.76 |
| 2008-08-15 | 9.39 |
| 2008-08-14 | 14.86 |
| 2008-08-13 | 15.47 |
| 2008-08-12 | 27.62 |
| 2008-08-11 | 39.78 |
| 2008-08-08 | 48.28 |
| 2008-08-07 | 33.70 |
| 2008-08-05 | 15.47 |
| 2008-08-04 | 13.64 |
| 2008-08-01 | 13.64 |
| 2008-07-31 | 13.64 |
| 2008-07-30 | 13.64 |
| 2008-07-29 | 13.64 |
| 2008-07-28 | 13.64 |
| 2008-07-25 | 14.25 |
| 2008-07-24 | 3.31 |
| 2008-07-23 | -8.23 |
| 2008-07-22 | -8.23 |
| 2008-07-21 | -8.23 |
| 2008-07-18 | -8.23 |
| 2008-07-17 | 3.31 |
| 2008-07-16 | 3.31 |
| 2008-07-15 | 3.31 |
| 2008-07-14 | 3.31 |
| 2008-07-11 | 3.31 |
| 2008-07-10 | 9.39 |
| 2008-07-09 | 12.43 |
| 2008-07-08 | 30.66 |
| 2008-07-07 | 30.66 |
| 2008-07-04 | 28.23 |
| 2008-07-03 | 28.23 |
| 2008-07-02 | 28.23 |
| 2008-06-30 | 28.23 |
| 2008-06-27 | 28.23 |
| 2008-06-26 | 28.23 |
| 2008-06-25 | 28.23 |
| 2008-06-24 | 28.23 |
| 2008-06-23 | 28.23 |
| 2008-06-20 | 28.23 |
| 2008-06-19 | 28.23 |
| 2008-06-18 | 27.01 |
| 2008-06-17 | 27.01 |
| 2008-06-16 | 27.01 |
| 2008-06-13 | 27.12 |
| 2008-06-12 | 27.12 |
| 2008-06-11 | 27.12 |
| 2008-06-10 | 27.12 |
| 2008-06-06 | 27.12 |
| 2008-06-05 | 27.12 |
| 2008-06-04 | 27.12 |
| 2008-06-03 | 27.12 |
| 2008-06-02 | 23.73 |
| 2008-05-30 | 21.47 |
| 2008-05-29 | 21.47 |
| 2008-05-28 | 21.47 |
| 2008-05-27 | 24.29 |
| 2008-05-26 | 29.94 |
| 2008-05-23 | 29.94 |
| 2008-05-22 | 29.94 |
| 2008-05-21 | 32.77 |
| 2008-05-20 | 27.12 |
| 2008-05-19 | 27.12 |
| 2008-05-16 | 27.12 |
| 2008-05-15 | 27.12 |
| 2008-05-14 | 27.12 |
| 2008-05-13 | 27.12 |
| 2008-05-09 | 24.29 |
| 2008-05-08 | 24.29 |
| 2008-05-07 | 24.29 |
| 2008-05-06 | 24.29 |
| 2008-05-05 | 24.29 |
| 2008-05-02 | 27.12 |
| 2008-04-30 | 35.03 |
| 2008-04-29 | 24.29 |
| 2008-04-28 | 27.68 |
| 2008-04-25 | 19.21 |
| 2008-04-24 | 25.42 |
| 2008-04-23 | 35.59 |
| 2008-04-22 | 35.59 |
| 2008-04-21 | 35.59 |
| 2008-04-18 | 41.24 |
| 2008-04-17 | 41.24 |
| 2008-04-16 | 41.24 |
| 2008-04-15 | 41.24 |
| 2008-04-14 | 41.24 |
| 2008-04-11 | 24.29 |
| 2008-04-10 | 24.29 |
| 2008-04-09 | 24.29 |
| 2008-04-08 | 35.59 |
| 2008-04-07 | 35.59 |
| 2008-04-03 | 35.59 |
| 2008-04-02 | 35.59 |
| 2008-04-01 | 35.59 |
| 2008-03-31 | 35.59 |
| 2008-03-28 | 35.59 |
| 2008-03-27 | 35.59 |
| 2008-03-26 | 29.94 |
| 2008-03-25 | 24.29 |
| 2008-03-20 | 12.99 |
| 2008-03-19 | 12.99 |
| 2008-03-18 | 25.99 |
| 2008-03-17 | 18.64 |
| 2008-03-14 | 44.07 |
| 2008-03-13 | 41.24 |
| 2008-03-12 | 58.19 |
| 2008-03-11 | 58.19 |
| 2008-03-10 | 63.84 |
| 2008-03-07 | 75.14 |
| 2008-03-06 | 58.19 |
| 2008-03-05 | 58.19 |
| 2008-03-04 | 55.37 |
| 2008-03-03 | 55.37 |
| 2008-02-29 | 46.89 |
| 2008-02-28 | 46.89 |
| 2008-02-27 | 46.89 |
| 2008-02-26 | 46.89 |
| 2008-02-25 | 52.54 |
| 2008-02-22 | 44.07 |
| 2008-02-21 | 44.07 |
| 2008-02-20 | 46.89 |
| 2008-02-19 | 40.11 |
| 2008-02-18 | 35.59 |
| 2008-02-15 | 44.07 |
| 2008-02-14 | 61.02 |
| 2008-02-13 | 52.54 |
| 2008-02-12 | 29.94 |
| 2008-02-11 | 27.12 |
| 2008-02-06 | 38.42 |
| 2008-02-05 | 41.24 |
| 2008-02-04 | 41.24 |
| 2008-02-01 | 41.24 |
| 2008-01-31 | 41.24 |
| 2008-01-30 | 41.24 |
| 2008-01-29 | 41.24 |
| 2008-01-28 | 41.24 |
| 2008-01-25 | 52.54 |
| 2008-01-24 | 49.72 |
| 2008-01-23 | 52.54 |
| 2008-01-22 | 46.89 |
| 2008-01-21 | 55.37 |
| 2008-01-18 | 63.84 |
| 2008-01-17 | 66.67 |
| 2008-01-16 | 46.89 |
| 2008-01-15 | 69.49 |
| 2008-01-14 | 80.79 |
| 2008-01-11 | 83.62 |
| 2008-01-10 | 86.44 |
| 2008-01-09 | 72.32 |
| 2008-01-08 | 75.14 |
| 2008-01-07 | 63.84 |
| 2008-01-04 | 69.49 |
| 2008-01-03 | 69.49 |
| 2008-01-02 | 63.84 |
| 2007-12-31 | 66.67 |
| 2007-12-28 | 66.67 |
| 2007-12-27 | 89.27 |
| 2007-12-24 | 89.27 |
| 2007-12-21 | 89.27 |
| 2007-12-20 | 89.27 |
| 2007-12-19 | 89.27 |
| 2007-12-18 | 89.27 |
| 2007-12-17 | 89.27 |
| 2007-12-14 | 89.27 |
| 2007-12-13 | 89.27 |
| 2007-12-12 | 89.27 |
| 2007-12-11 | 89.27 |
| 2007-12-10 | 86.44 |
| 2007-12-07 | 92.09 |
| 2007-12-06 | 83.62 |
| 2007-12-05 | 94.92 |
| 2007-12-04 | 94.92 |
| 2007-12-03 | 97.74 |
| 2007-11-30 | 97.74 |
| 2007-11-29 | 86.44 |
| 2007-11-28 | 86.44 |
| 2007-11-27 | 77.97 |
| 2007-11-26 | 86.44 |
| 2007-11-23 | 92.09 |
| 2007-11-22 | 77.97 |
| 2007-11-21 | 86.44 |
| 2007-11-20 | 89.27 |
| 2007-11-19 | 106.21 |
| 2007-11-16 | 97.74 |
| 2007-11-15 | 92.09 |
| 2007-11-14 | 92.09 |
| 2007-11-13 | 80.79 |
| 2007-11-12 | 97.74 |
| 2007-11-09 | 94.92 |
| 2007-11-08 | 86.44 |
| 2007-11-07 | 86.44 |
| 2007-11-06 | 92.09 |
| 2007-11-05 | 94.92 |
| 2007-11-02 | 94.92 |
| 2007-11-01 | 97.74 |
| 2007-10-31 | 100.57 |
| 2007-10-30 | 103.39 |
| 2007-10-29 | 89.27 |
| 2007-10-26 | 94.92 |
| 2007-10-25 | 86.44 |
| 2007-10-24 | 92.09 |
| 2007-10-23 | 86.44 |
| 2007-10-22 | 89.27 |
| 2007-10-18 | 89.27 |
| 2007-10-17 | 80.79 |
| 2007-10-16 | 80.79 |
| 2007-10-15 | 80.79 |
| 2007-10-12 | 80.79 |
| 2007-10-11 | 86.44 |
| 2007-10-10 | 83.62 |
| 2007-10-09 | 86.44 |
| 2007-10-08 | 83.62 |
| 2007-10-05 | 86.44 |
| 2007-10-04 | 80.79 |
| 2007-10-03 | 75.14 |
| 2007-10-02 | 83.62 |
| 2007-09-28 | 89.27 |
| 2007-09-27 | 80.79 |
| 2007-09-25 | 80.79 |
| 2007-09-24 | 75.14 |
| 2007-09-21 | 75.14 |
| 2007-09-20 | 80.79 |
| 2007-09-19 | 89.27 |
| 2007-09-18 | 100.57 |
| 2007-09-17 | 89.27 |
| 2007-09-14 | 86.44 |
| 2007-09-13 | 80.79 |
| 2007-09-12 | 89.27 |
| 2007-09-11 | 92.09 |
| 2007-09-10 | 100.57 |
| 2007-09-07 | 103.39 |
| 2007-09-06 | 117.51 |
| 2007-09-05 | 131.64 |
| 2007-09-04 | 89.27 |
| 2007-09-03 | 89.27 |
| 2007-08-31 | 89.27 |
| 2007-08-30 | 77.97 |
| 2007-08-29 | 80.79 |
| 2007-08-28 | 92.09 |
| 2007-08-27 | 83.62 |
| 2007-08-24 | 75.14 |
| 2007-08-23 | 77.97 |
| 2007-08-22 | 63.84 |
| 2007-08-21 | 75.14 |
| 2007-08-20 | 77.97 |
| 2007-08-17 | 86.44 |
| 2007-08-16 | 63.84 |
| 2007-08-15 | 77.97 |
| 2007-08-14 | 83.62 |
| 2007-08-13 | 83.62 |
| 2007-08-10 | 77.97 |
| 2007-08-09 | 80.79 |
| 2007-08-08 | 69.49 |
| 2007-08-07 | 63.84 |
| 2007-08-06 | 69.49 |
| 2007-08-03 | 83.62 |
| 2007-08-02 | 86.44 |
| 2007-08-01 | 94.92 |
| 2007-07-31 | 106.21 |
| 2007-07-30 | 94.92 |
| 2007-07-27 | 92.09 |
| 2007-07-26 | 103.39 |
| 2007-07-25 | 114.69 |
| 2007-07-24 | 72.32 |
| 2007-07-23 | 58.19 |
| 2007-07-20 | 55.37 |
| 2007-07-19 | 66.67 |
| 2007-07-18 | 52.54 |
| 2007-07-17 | 58.19 |
| 2007-07-16 | 61.02 |
| 2007-07-13 | 61.02 |
| 2007-07-12 | 69.49 |
| 2007-07-11 | 63.84 |
| 2007-07-10 | 61.02 |
| 2007-07-09 | 72.32 |
| 2007-07-06 | 69.49 |
| 2007-07-05 | 69.49 |
| 2007-07-04 | 80.79 |
| 2007-07-03 | 38.42 |
| 2007-06-29 | 55.37 |
| 2007-06-28 | 55.37 |
| 2007-06-27 | 66.67 |
| 2007-06-26 | 69.49 |
| 2007-06-25 | 63.84 |
| 2007-06-22 | 63.84 |
| 2007-06-21 | 75.14 |
| 2007-06-20 | 80.79 |
| 2007-06-18 | 92.09 |
| 2007-06-15 | 100.57 |
| 2007-06-14 | 100.57 |
| 2007-06-13 | 109.04 |
| 2007-06-12 | 97.74 |
| 2007-06-11 | 111.86 |
| 2007-06-08 | 103.39 |
| 2007-06-07 | 100.57 |
| 2007-06-06 | 100.57 |
| 2007-06-05 | 114.69 |
| 2007-06-04 | 131.64 |
| 2007-06-01 | 151.41 |
| 2007-05-31 | 142.94 |
| 2007-05-30 | 103.39 |
| 2007-05-29 | 77.97 |
| 2007-05-28 | 58.19 |
| 2007-05-25 | 55.37 |
| 2007-05-23 | 58.19 |
| 2007-05-22 | 49.72 |
| 2007-05-21 | 35.59 |
| 2007-05-18 | 23.73 |
| 2007-05-17 | 23.16 |
| 2007-05-16 | 17.51 |
| 2007-05-15 | 14.69 |
| 2007-05-14 | 25.99 |
| 2007-05-11 | 1.69 |
| 2007-05-10 | 1.69 |
| 2007-05-09 | -5.65 |
| 2007-05-08 | -6.21 |
| 2007-05-07 | -5.65 |
| 2007-05-04 | -5.08 |
| 2007-05-03 | -7.91 |
| 2007-05-02 | -14.12 |
| 2007-04-30 | -6.78 |
| 2007-04-27 | -9.60 |
| 2007-04-26 | -13.56 |
| 2007-04-25 | -13.56 |
| 2007-04-24 | -10.17 |
| 2007-04-23 | -12.43 |
| 2007-04-20 | -10.73 |
| 2007-04-19 | -9.60 |
| 2007-04-18 | -9.60 |
| 2007-04-17 | -9.60 |
| 2007-04-16 | -28.81 |
| 2007-04-13 | -22.03 |
| 2007-04-12 | -21.47 |
| 2007-04-11 | -20.90 |
| 2007-04-10 | -20.90 |
| 2007-04-04 | -21.47 |
| 2007-04-03 | -18.08 |
| 2007-04-02 | -18.08 |
| 2007-03-30 | -12.43 |
| 2007-03-29 | -19.21 |
| 2007-03-28 | -10.17 |
| 2007-03-27 | -10.17 |
| 2007-03-26 | -9.60 |
| 2007-03-23 | -4.52 |
| 2007-03-22 | 0.56 |
| 2007-03-21 | 1.69 |
| 2007-03-20 | 1.69 |
| 2007-03-19 | -2.26 |
| 2007-03-16 | -1.69 |
| 2007-03-15 | -0.56 |
| 2007-03-14 | -0.56 |
| 2007-03-13 | -6.21 |
| 2007-03-12 | 5.08 |
| 2007-03-09 | -15.25 |
| 2007-03-08 | -6.21 |
| 2007-03-07 | 1.13 |
| 2007-03-06 | -5.08 |
| 2007-03-05 | -5.08 |
| 2007-03-02 | 1.69 |
| 2007-03-01 | 10.73 |
| 2007-02-28 | 11.30 |
| 2007-02-27 | 12.43 |
| 2007-02-26 | 17.51 |
| 2007-02-23 | 24.29 |
| 2007-02-22 | 35.59 |
| 2007-02-21 | -23.73 |
| 2007-02-16 | -40.11 |
| 2007-02-15 | -42.37 |
| 2007-02-14 | -40.68 |
| 2007-02-13 | -39.55 |
| 2007-02-12 | -40.11 |
| 2007-02-09 | -39.55 |
| 2007-02-08 | -38.98 |
| 2007-02-07 | -38.98 |
| 2007-02-06 | -38.98 |
| 2007-02-05 | -38.98 |
| 2007-02-02 | -40.68 |
| 2007-02-01 | -40.11 |
| 2007-01-31 | -40.11 |
| 2007-01-30 | -38.98 |
| 2007-01-29 | -42.37 |
| 2007-01-26 | -40.68 |
| 2007-01-25 | -41.24 |
| 2007-01-24 | -41.24 |
| 2007-01-23 | -41.81 |
| 2007-01-22 | -40.68 |
| 2007-01-19 | -40.68 |
| 2007-01-18 | -43.50 |
| 2007-01-17 | -43.50 |
| 2007-01-16 | -46.33 |
| 2007-01-15 | -44.07 |
| 2007-01-12 | -44.07 |
| 2007-01-11 | -44.07 |
| 2007-01-10 | -51.98 |
| 2007-01-09 | -43.50 |
| 2007-01-08 | -42.94 |
| 2007-01-05 | -42.37 |
| 2007-01-04 | -44.07 |
| 2007-01-03 | -39.55 |
| 2007-01-02 | -38.42 |
| 2006-12-29 | -38.42 |
| 2006-12-28 | -39.55 |
| 2006-12-27 | -39.55 |
| 2006-12-22 | -38.98 |
| 2006-12-21 | -38.42 |
| 2006-12-20 | -38.42 |
| 2006-12-19 | -38.42 |
| 2006-12-18 | -38.42 |
| 2006-12-15 | -41.24 |
| 2006-12-14 | -40.68 |
| 2006-12-13 | -40.68 |
| 2006-12-12 | -37.85 |
| 2006-12-11 | -37.85 |
| 2006-12-08 | -40.68 |
| 2006-12-07 | -43.50 |
| 2006-12-06 | -40.68 |
| 2006-12-05 | -40.68 |
| 2006-12-04 | -43.50 |
| 2006-12-01 | -43.50 |
| 2006-11-30 | -43.50 |
| 2006-11-29 | -43.50 |
| 2006-11-28 | -43.50 |
| 2006-11-27 | -43.50 |
| 2006-11-24 | -37.85 |
| 2006-11-23 | -43.50 |
| 2006-11-22 | -43.50 |
| 2006-11-21 | -51.98 |
| 2006-11-20 | -45.20 |
| 2006-11-17 | -48.02 |
| 2006-11-16 | -48.02 |
| 2006-11-15 | -49.72 |
| 2006-11-14 | -49.72 |
| 2006-11-13 | -49.72 |
| 2006-11-10 | -51.98 |
| 2006-11-09 | -50.28 |
| 2006-11-08 | -50.28 |
| 2006-11-07 | -50.28 |
| 2006-11-06 | -50.28 |
| 2006-11-03 | -50.28 |
| 2006-11-02 | -50.28 |
| 2006-11-01 | -49.72 |
| 2006-10-31 | -49.72 |
| 2006-10-27 | -49.15 |
| 2006-10-26 | -50.85 |
| 2006-10-25 | -50.85 |
| 2006-10-24 | -50.85 |
| 2006-10-23 | -50.85 |
| 2006-10-20 | -50.85 |
| 2006-10-19 | -49.15 |
| 2006-10-18 | -49.15 |
| 2006-10-17 | -49.15 |
| 2006-10-16 | -49.15 |
| 2006-10-13 | -48.02 |
| 2006-10-12 | -48.02 |
| 2006-10-11 | -48.02 |
| 2006-10-10 | -48.02 |
| 2006-10-09 | -48.02 |
| 2006-10-06 | -51.41 |
| 2006-10-05 | -51.41 |
| 2006-10-04 | -51.41 |
| 2006-10-03 | -51.41 |
| 2006-09-29 | -49.15 |
| 2006-09-28 | -49.15 |
| 2006-09-27 | -49.15 |
| 2006-09-26 | -44.63 |
| 2006-09-25 | -44.63 |
| 2006-09-22 | -44.63 |
| 2006-09-21 | -44.63 |
| 2006-09-20 | -44.07 |
| 2006-09-19 | -44.07 |
| 2006-09-18 | -44.07 |
| 2006-09-15 | -48.59 |
| 2006-09-14 | -48.59 |
| 2006-09-13 | -48.02 |
| 2006-09-12 | -51.98 |
| 2006-09-11 | -51.98 |
| 2006-09-08 | -53.11 |
| 2006-09-07 | -51.98 |
| 2006-09-06 | -51.98 |
| 2006-09-05 | -50.28 |
| 2006-09-04 | -49.15 |
| 2006-09-01 | -51.41 |
| 2006-08-31 | -51.41 |
| 2006-08-30 | -51.41 |
| 2006-08-29 | -51.41 |
| 2006-08-28 | -53.11 |
| 2006-08-25 | -44.07 |
| 2006-08-24 | -43.50 |
| 2006-08-23 | -43.50 |
| 2006-08-22 | -43.50 |
| 2006-08-21 | -43.50 |
| 2006-08-18 | -43.50 |
| 2006-08-17 | -49.15 |
| 2006-08-16 | -44.07 |
| 2006-08-15 | -44.07 |
| 2006-08-14 | -43.50 |
| 2006-08-11 | -40.68 |
| 2006-08-10 | -49.15 |
| 2006-08-09 | -49.15 |
| 2006-08-08 | -49.15 |
| 2006-08-07 | -51.98 |
| 2006-08-04 | -51.98 |
| 2006-08-03 | -51.41 |
| 2006-08-02 | -51.41 |
| 2006-08-01 | -51.41 |
| 2006-07-31 | -50.28 |
| 2006-07-28 | -51.98 |
| 2006-07-27 | -36.16 |
| 2006-07-26 | -46.89 |
| 2006-07-25 | -46.89 |
| 2006-07-24 | -46.33 |
| 2006-07-21 | -46.33 |
| 2006-07-20 | -37.85 |
| 2006-07-19 | -37.85 |
| 2006-07-18 | -37.85 |
| 2006-07-17 | -37.85 |
| 2006-07-14 | -35.03 |
| 2006-07-13 | -35.03 |
| 2006-07-12 | -35.03 |
| 2006-07-11 | -35.03 |
| 2006-07-10 | -35.03 |
| 2006-07-07 | -35.03 |
| 2006-07-06 | -35.03 |
| 2006-07-05 | -35.03 |
| 2006-07-04 | -35.03 |
| 2006-07-03 | -35.59 |
| 2006-06-30 | -35.03 |
| 2006-06-29 | -35.03 |
| 2006-06-28 | -35.03 |
| 2006-06-27 | -37.85 |
| 2006-06-26 | -43.50 |
| 2006-06-23 | -50.85 |
| 2006-06-22 | -54.24 |
| 2006-06-21 | -36.16 |
| 2006-06-20 | -36.16 |
| 2006-06-19 | -36.16 |
| 2006-06-16 | -36.16 |
| 2006-06-15 | -36.16 |
| 2006-06-14 | -36.16 |
| 2006-06-13 | -35.03 |
| 2006-06-12 | -44.63 |
| 2006-06-09 | -43.50 |
| 2006-06-08 | -54.24 |
| 2006-06-07 | -43.50 |
| 2006-06-06 | -43.50 |
| 2006-06-05 | -43.50 |
| 2006-06-02 | -43.50 |
| 2006-06-01 | -54.24 |
| 2006-05-30 | -43.50 |
| 2006-05-29 | -43.50 |
| 2006-05-26 | -43.50 |
| 2006-05-25 | -43.50 |
| 2006-05-24 | -43.50 |
| 2006-05-23 | -43.50 |
| 2006-05-22 | -43.50 |
| 2006-05-19 | -43.50 |
| 2006-05-18 | -43.50 |
| 2006-05-17 | -43.50 |
| 2006-05-16 | -43.50 |
| 2006-05-15 | -44.07 |
| 2006-05-12 | -44.07 |
| 2006-05-11 | -44.07 |
| 2006-05-10 | -43.50 |
| 2006-05-09 | -51.41 |
| 2006-05-08 | -50.85 |
| 2006-05-04 | -54.80 |
| 2006-05-03 | -54.80 |
| 2006-05-02 | -50.28 |
| 2006-04-28 | -50.28 |
| 2006-04-27 | -50.28 |
| 2006-04-26 | -54.24 |
| 2006-04-25 | -54.24 |
| 2006-04-24 | -54.24 |
| 2006-04-21 | -54.24 |
| 2006-04-20 | -54.24 |
| 2006-04-19 | -53.67 |
| 2006-04-18 | -53.67 |
| 2006-04-13 | -51.98 |
| 2006-04-12 | -51.41 |
| 2006-04-11 | -51.41 |
| 2006-04-10 | -51.98 |
| 2006-04-07 | -51.98 |
| 2006-04-06 | -51.98 |
| 2006-04-04 | -54.24 |
| 2006-04-03 | -51.98 |
| 2006-03-31 | -51.98 |
| 2006-03-30 | -51.98 |
| 2006-03-29 | -53.67 |
| 2006-03-28 | -53.67 |
| 2006-03-27 | -54.80 |
| 2006-03-24 | -54.80 |
| 2006-03-23 | -54.80 |
| 2006-03-22 | -51.41 |
| 2006-03-21 | -50.85 |
| 2006-03-20 | -50.85 |
| 2006-03-17 | -55.37 |
| 2006-03-16 | -57.06 |
| 2006-03-15 | -57.06 |
| 2006-03-14 | -57.06 |
| 2006-03-13 | -57.06 |
| 2006-03-10 | -57.06 |
| 2006-03-09 | -55.93 |
| 2006-03-08 | -55.93 |
| 2006-03-07 | -55.93 |
| 2006-03-06 | -55.93 |
| 2006-03-03 | -56.50 |
| 2006-03-02 | -54.80 |
| 2006-03-01 | -54.80 |
| 2006-02-28 | -54.80 |
| 2006-02-27 | -51.41 |
| 2006-02-24 | -51.41 |
| 2006-02-23 | -51.41 |
| 2006-02-22 | -51.98 |
| 2006-02-21 | -53.11 |
| 2006-02-20 | -53.11 |
| 2006-02-17 | -53.11 |
| 2006-02-16 | -53.11 |
| 2006-02-15 | -53.67 |
| 2006-02-14 | -54.24 |
| 2006-02-13 | -51.98 |
| 2006-02-10 | -51.98 |
| 2006-02-09 | -54.80 |
| 2006-02-08 | -55.37 |
| 2006-02-07 | -55.93 |
| 2006-02-06 | -54.80 |
| 2006-02-03 | -55.37 |
| 2006-02-02 | -53.11 |
| 2006-02-01 | -54.80 |
| 2006-01-27 | -54.80 |
| 2006-01-26 | -54.80 |
| 2006-01-25 | -53.67 |
| 2006-01-24 | -53.67 |
| 2006-01-23 | -53.67 |
| 2006-01-20 | -54.24 |
| 2006-01-19 | -50.28 |
| 2006-01-18 | -50.28 |
| 2006-01-17 | -50.28 |
| 2006-01-16 | -43.50 |
| 2006-01-13 | -43.50 |
| 2006-01-12 | -52.54 |
| 2006-01-11 | -53.67 |
| 2006-01-10 | -52.54 |
| 2006-01-09 | -53.67 |
| 2006-01-06 | -50.28 |
| 2006-01-05 | -52.54 |
| 2006-01-04 | -49.15 |
| 2006-01-03 | -48.02 |
| 2005-12-30 | -49.72 |
| 2005-12-29 | -49.72 |
| 2005-12-28 | -49.72 |
| 2005-12-23 | -49.72 |
| 2005-12-22 | -48.59 |
| 2005-12-21 | -48.59 |
| 2005-12-20 | -48.59 |
| 2005-12-19 | -41.24 |
| 2005-12-16 | -41.24 |
| 2005-12-15 | -41.24 |
| 2005-12-14 | -41.24 |
| 2005-12-13 | -41.24 |
| 2005-12-12 | -41.24 |
| 2005-12-09 | -41.24 |
| 2005-12-08 | -46.33 |
| 2005-12-07 | -46.33 |
| 2005-12-06 | -43.50 |
| 2005-12-05 | -43.50 |
| 2005-12-02 | -43.50 |
| 2005-12-01 | -39.55 |
| 2005-11-30 | -43.50 |
| 2005-11-29 | -43.50 |
| 2005-11-28 | -43.50 |
| 2005-11-25 | -39.55 |
| 2005-11-24 | -39.55 |
| 2005-11-23 | -43.50 |
| 2005-11-22 | -43.50 |
| 2005-11-21 | -38.98 |
| 2005-11-18 | -38.98 |
| 2005-11-17 | -38.98 |
| 2005-11-16 | -38.98 |
| 2005-11-15 | -38.98 |
| 2005-11-14 | -38.98 |
| 2005-11-11 | -38.98 |
| 2005-11-10 | -38.98 |
| 2005-11-09 | -38.98 |
| 2005-11-08 | -38.98 |
| 2005-11-07 | -38.98 |
| 2005-11-04 | -38.98 |
| 2005-11-03 | -38.98 |
| 2005-11-02 | -43.50 |
| 2005-11-01 | -40.68 |
| 2005-10-31 | -38.98 |
| 2005-10-28 | -38.98 |
| 2005-10-27 | -38.98 |
| 2005-10-26 | -38.98 |
| 2005-10-25 | -43.50 |
| 2005-10-24 | -43.50 |
| 2005-10-21 | -43.50 |
| 2005-10-20 | -42.94 |
| 2005-10-19 | -42.94 |
| 2005-10-18 | -42.94 |
| 2005-10-17 | -42.94 |
| 2005-10-14 | -42.37 |
| 2005-10-13 | -42.37 |
| 2005-10-12 | -42.37 |
| 2005-10-10 | -40.68 |
| 2005-10-07 | -40.68 |
| 2005-10-06 | -40.68 |
| 2005-10-05 | -40.11 |
| 2005-10-04 | -48.59 |
| 2005-10-03 | -38.42 |
| 2005-09-30 | -37.85 |
| 2005-09-29 | -37.85 |
| 2005-09-28 | -41.81 |
| 2005-09-27 | -41.81 |
| 2005-09-26 | -41.24 |
| 2005-09-23 | -44.07 |
| 2005-09-22 | -44.07 |
| 2005-09-21 | -39.55 |
| 2005-09-20 | -39.55 |
| 2005-09-16 | -38.98 |
| 2005-09-15 | -43.50 |
| 2005-09-14 | -38.98 |
| 2005-09-13 | -43.50 |
| 2005-09-12 | -33.33 |
| 2005-09-09 | -33.33 |
| 2005-09-08 | -33.33 |
| 2005-09-07 | -33.33 |
| 2005-09-06 | -33.33 |
| 2005-09-05 | -33.33 |
| 2005-09-02 | -33.33 |
| 2005-09-01 | -33.33 |
| 2005-08-31 | -33.33 |
| 2005-08-30 | -33.33 |
| 2005-08-29 | -33.33 |
| 2005-08-26 | -33.33 |
| 2005-08-25 | -37.85 |
| 2005-08-24 | -37.85 |
| 2005-08-23 | -38.98 |
| 2005-08-22 | -38.98 |
| 2005-08-19 | -43.50 |
| 2005-08-18 | -43.50 |
| 2005-08-17 | -43.50 |
| 2005-08-16 | -37.29 |
| 2005-08-15 | -43.50 |
| 2005-08-12 | -20.34 |
| 2005-08-11 | -30.51 |
| 2005-08-10 | -23.73 |
| 2005-08-09 | -22.03 |
| 2005-08-08 | -23.73 |
| 2005-08-05 | -19.77 |
| 2005-08-04 | -11.30 |
| 2005-08-03 | -10.73 |
| 2005-08-02 | -10.73 |
| 2005-08-01 | -10.73 |
| 2005-07-29 | -9.60 |
| 2005-07-28 | -9.60 |
| 2005-07-27 | -8.47 |
| 2005-07-26 | -8.47 |
| 2005-07-25 | -7.34 |
| 2005-07-22 | -6.78 |
| 2005-07-21 | -5.08 |
| 2005-07-20 | -4.52 |
| 2005-07-19 | -2.82 |
| 2005-07-18 | -1.69 |
| 2005-07-15 | -1.69 |
| 2005-07-14 | -1.69 |
| 2005-07-13 | -1.13 |
| 2005-07-12 | -1.13 |
| 2005-07-11 | -5.08 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.56 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy