Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00587	2002-12-10	2016-09-26	2020-12-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0587 Hua Han Health Industry Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0587 %
2020-12-15	127.28
2020-12-14	127.28
2020-12-11	127.28
2020-12-10	127.28
2020-12-09	127.28
2020-12-08	127.28
2020-12-07	127.28
2020-12-04	127.28
2020-12-03	127.28
2020-12-02	127.28
2020-12-01	127.28
2020-11-30	127.28
2020-11-27	127.28
2020-11-26	127.28
2020-11-25	127.28
2020-11-24	127.28
2020-11-23	127.28
2020-11-20	127.28
2020-11-19	127.28
2020-11-18	127.28
2020-11-17	127.28
2020-11-16	127.28
2020-11-13	127.28
2020-11-12	127.28
2020-11-11	127.28
2020-11-10	127.28
2020-11-09	127.28
2020-11-06	127.28
2020-11-05	127.28
2020-11-04	127.28
2020-11-03	127.28
2020-11-02	127.28
2020-10-30	127.28
2020-10-29	127.28
2020-10-28	127.28
2020-10-27	127.28
2020-10-23	127.28
2020-10-22	127.28
2020-10-21	127.28
2020-10-20	127.28
2020-10-19	127.28
2020-10-16	127.28
2020-10-15	127.28
2020-10-14	127.28
2020-10-12	127.28
2020-10-09	127.28
2020-10-08	127.28
2020-10-07	127.28
2020-10-06	127.28
2020-10-05	127.28
2020-09-30	127.28
2020-09-29	127.28
2020-09-28	127.28
2020-09-25	127.28
2020-09-24	127.28
2020-09-23	127.28
2020-09-22	127.28
2020-09-21	127.28
2020-09-18	127.28
2020-09-17	127.28
2020-09-16	127.28
2020-09-15	127.28
2020-09-14	127.28
2020-09-11	127.28
2020-09-10	127.28
2020-09-09	127.28
2020-09-08	127.28
2020-09-07	127.28
2020-09-04	127.28
2020-09-03	127.28
2020-09-02	127.28
2020-09-01	127.28
2020-08-31	127.28
2020-08-28	127.28
2020-08-27	127.28
2020-08-26	127.28
2020-08-25	127.28
2020-08-24	127.28
2020-08-21	127.28
2020-08-20	127.28
2020-08-19	127.28
2020-08-18	127.28
2020-08-17	127.28
2020-08-14	127.28
2020-08-13	127.28
2020-08-12	127.28
2020-08-11	127.28
2020-08-10	127.28
2020-08-07	127.28
2020-08-06	127.28
2020-08-05	127.28
2020-08-04	127.28
2020-08-03	127.28
2020-07-31	127.28
2020-07-30	127.28
2020-07-29	127.28
2020-07-28	127.28
2020-07-27	127.28
2020-07-24	127.28
2020-07-23	127.28
2020-07-22	127.28
2020-07-21	127.28
2020-07-20	127.28
2020-07-17	127.28
2020-07-16	127.28
2020-07-15	127.28
2020-07-14	127.28
2020-07-13	127.28
2020-07-10	127.28
2020-07-09	127.28
2020-07-08	127.28
2020-07-07	127.28
2020-07-06	127.28
2020-07-03	127.28
2020-07-02	127.28
2020-06-30	127.28
2020-06-29	127.28
2020-06-26	127.28
2020-06-24	127.28
2020-06-23	127.28
2020-06-22	127.28
2020-06-19	127.28
2020-06-18	127.28
2020-06-17	127.28
2020-06-16	127.28
2020-06-15	127.28
2020-06-12	127.28
2020-06-11	127.28
2020-06-10	127.28
2020-06-09	127.28
2020-06-08	127.28
2020-06-05	127.28
2020-06-04	127.28
2020-06-03	127.28
2020-06-02	127.28
2020-06-01	127.28
2020-05-29	127.28
2020-05-28	127.28
2020-05-27	127.28
2020-05-26	127.28
2020-05-25	127.28
2020-05-22	127.28
2020-05-21	127.28
2020-05-20	127.28
2020-05-19	127.28
2020-05-18	127.28
2020-05-15	127.28
2020-05-14	127.28
2020-05-13	127.28
2020-05-12	127.28
2020-05-11	127.28
2020-05-08	127.28
2020-05-07	127.28
2020-05-06	127.28
2020-05-05	127.28
2020-05-04	127.28
2020-04-29	127.28
2020-04-28	127.28
2020-04-27	127.28
2020-04-24	127.28
2020-04-23	127.28
2020-04-22	127.28
2020-04-21	127.28
2020-04-20	127.28
2020-04-17	127.28
2020-04-16	127.28
2020-04-15	127.28
2020-04-14	127.28
2020-04-09	127.28
2020-04-08	127.28
2020-04-07	127.28
2020-04-06	127.28
2020-04-03	127.28
2020-04-02	127.28
2020-04-01	127.28
2020-03-31	127.28
2020-03-30	127.28
2020-03-27	127.28
2020-03-26	127.28
2020-03-25	127.28
2020-03-24	127.28
2020-03-23	127.28
2020-03-20	127.28
2020-03-19	127.28
2020-03-18	127.28
2020-03-17	127.28
2020-03-16	127.28
2020-03-13	127.28
2020-03-12	127.28
2020-03-11	127.28
2020-03-10	127.28
2020-03-09	127.28
2020-03-06	127.28
2020-03-05	127.28
2020-03-04	127.28
2020-03-03	127.28
2020-03-02	127.28
2020-02-28	127.28
2020-02-27	127.28
2020-02-26	127.28
2020-02-25	127.28
2020-02-24	127.28
2020-02-21	127.28
2020-02-20	127.28
2020-02-19	127.28
2020-02-18	127.28
2020-02-17	127.28
2020-02-14	127.28
2020-02-13	127.28
2020-02-12	127.28
2020-02-11	127.28
2020-02-10	127.28
2020-02-07	127.28
2020-02-06	127.28
2020-02-05	127.28
2020-02-04	127.28
2020-02-03	127.28
2020-01-31	127.28
2020-01-30	127.28
2020-01-29	127.28
2020-01-24	127.28
2020-01-23	127.28
2020-01-22	127.28
2020-01-21	127.28
2020-01-20	127.28
2020-01-17	127.28
2020-01-16	127.28
2020-01-15	127.28
2020-01-14	127.28
2020-01-13	127.28
2020-01-10	127.28
2020-01-09	127.28
2020-01-08	127.28
2020-01-07	127.28
2020-01-06	127.28
2020-01-03	127.28
2020-01-02	127.28
2019-12-31	127.28
2019-12-30	127.28
2019-12-27	127.28
2019-12-24	127.28
2019-12-23	127.28
2019-12-20	127.28
2019-12-19	127.28
2019-12-18	127.28
2019-12-17	127.28
2019-12-16	127.28
2019-12-13	127.28
2019-12-12	127.28
2019-12-11	127.28
2019-12-10	127.28
2019-12-09	127.28
2019-12-06	127.28
2019-12-05	127.28
2019-12-04	127.28
2019-12-03	127.28
2019-12-02	127.28
2019-11-29	127.28
2019-11-28	127.28
2019-11-27	127.28
2019-11-26	127.28
2019-11-25	127.28
2019-11-22	127.28
2019-11-21	127.28
2019-11-20	127.28
2019-11-19	127.28
2019-11-18	127.28
2019-11-15	127.28
2019-11-14	127.28
2019-11-13	127.28
2019-11-12	127.28
2019-11-11	127.28
2019-11-08	127.28
2019-11-07	127.28
2019-11-06	127.28
2019-11-05	127.28
2019-11-04	127.28
2019-11-01	127.28
2019-10-31	127.28
2019-10-30	127.28
2019-10-29	127.28
2019-10-28	127.28
2019-10-25	127.28
2019-10-24	127.28
2019-10-23	127.28
2019-10-22	127.28
2019-10-21	127.28
2019-10-18	127.28
2019-10-17	127.28
2019-10-16	127.28
2019-10-15	127.28
2019-10-14	127.28
2019-10-11	127.28
2019-10-10	127.28
2019-10-09	127.28
2019-10-08	127.28
2019-10-04	127.28
2019-10-03	127.28
2019-10-02	127.28
2019-09-30	127.28
2019-09-27	127.28
2019-09-26	127.28
2019-09-25	127.28
2019-09-24	127.28
2019-09-23	127.28
2019-09-20	127.28
2019-09-19	127.28
2019-09-18	127.28
2019-09-17	127.28
2019-09-16	127.28
2019-09-13	127.28
2019-09-12	127.28
2019-09-11	127.28
2019-09-10	127.28
2019-09-09	127.28
2019-09-06	127.28
2019-09-05	127.28
2019-09-04	127.28
2019-09-03	127.28
2019-09-02	127.28
2019-08-30	127.28
2019-08-29	127.28
2019-08-28	127.28
2019-08-27	127.28
2019-08-26	127.28
2019-08-23	127.28
2019-08-22	127.28
2019-08-21	127.28
2019-08-20	127.28
2019-08-19	127.28
2019-08-16	127.28
2019-08-15	127.28
2019-08-14	127.28
2019-08-13	127.28
2019-08-12	127.28
2019-08-09	127.28
2019-08-08	127.28
2019-08-07	127.28
2019-08-06	127.28
2019-08-05	127.28
2019-08-02	127.28
2019-08-01	127.28
2019-07-31	127.28
2019-07-30	127.28
2019-07-29	127.28
2019-07-26	127.28
2019-07-25	127.28
2019-07-24	127.28
2019-07-23	127.28
2019-07-22	127.28
2019-07-19	127.28
2019-07-18	127.28
2019-07-17	127.28
2019-07-16	127.28
2019-07-15	127.28
2019-07-12	127.28
2019-07-11	127.28
2019-07-10	127.28
2019-07-09	127.28
2019-07-08	127.28
2019-07-05	127.28
2019-07-04	127.28
2019-07-03	127.28
2019-07-02	127.28
2019-06-28	127.28
2019-06-27	127.28
2019-06-26	127.28
2019-06-25	127.28
2019-06-24	127.28
2019-06-21	127.28
2019-06-20	127.28
2019-06-19	127.28
2019-06-18	127.28
2019-06-17	127.28
2019-06-14	127.28
2019-06-13	127.28
2019-06-12	127.28
2019-06-11	127.28
2019-06-10	127.28
2019-06-06	127.28
2019-06-05	127.28
2019-06-04	127.28
2019-06-03	127.28
2019-05-31	127.28
2019-05-30	127.28
2019-05-29	127.28
2019-05-28	127.28
2019-05-27	127.28
2019-05-24	127.28
2019-05-23	127.28
2019-05-22	127.28
2019-05-21	127.28
2019-05-20	127.28
2019-05-17	127.28
2019-05-16	127.28
2019-05-15	127.28
2019-05-14	127.28
2019-05-10	127.28
2019-05-09	127.28
2019-05-08	127.28
2019-05-07	127.28
2019-05-06	127.28
2019-05-03	127.28
2019-05-02	127.28
2019-04-30	127.28
2019-04-29	127.28
2019-04-26	127.28
2019-04-25	127.28
2019-04-24	127.28
2019-04-23	127.28
2019-04-18	127.28
2019-04-17	127.28
2019-04-16	127.28
2019-04-15	127.28
2019-04-12	127.28
2019-04-11	127.28
2019-04-10	127.28
2019-04-09	127.28
2019-04-08	127.28
2019-04-04	127.28
2019-04-03	127.28
2019-04-02	127.28
2019-04-01	127.28
2019-03-29	127.28
2019-03-28	127.28
2019-03-27	127.28
2019-03-26	127.28
2019-03-25	127.28
2019-03-22	127.28
2019-03-21	127.28
2019-03-20	127.28
2019-03-19	127.28
2019-03-18	127.28
2019-03-15	127.28
2019-03-14	127.28
2019-03-13	127.28
2019-03-12	127.28
2019-03-11	127.28
2019-03-08	127.28
2019-03-07	127.28
2019-03-06	127.28
2019-03-05	127.28
2019-03-04	127.28
2019-03-01	127.28
2019-02-28	127.28
2019-02-27	127.28
2019-02-26	127.28
2019-02-25	127.28
2019-02-22	127.28
2019-02-21	127.28
2019-02-20	127.28
2019-02-19	127.28
2019-02-18	127.28
2019-02-15	127.28
2019-02-14	127.28
2019-02-13	127.28
2019-02-12	127.28
2019-02-11	127.28
2019-02-08	127.28
2019-02-04	127.28
2019-02-01	127.28
2019-01-31	127.28
2019-01-30	127.28
2019-01-29	127.28
2019-01-28	127.28
2019-01-25	127.28
2019-01-24	127.28
2019-01-23	127.28
2019-01-22	127.28
2019-01-21	127.28
2019-01-18	127.28
2019-01-17	127.28
2019-01-16	127.28
2019-01-15	127.28
2019-01-14	127.28
2019-01-11	127.28
2019-01-10	127.28
2019-01-09	127.28
2019-01-08	127.28
2019-01-07	127.28
2019-01-04	127.28
2019-01-03	127.28
2019-01-02	127.28
2018-12-31	127.28
2018-12-28	127.28
2018-12-27	127.28
2018-12-24	127.28
2018-12-21	127.28
2018-12-20	127.28
2018-12-19	127.28
2018-12-18	127.28
2018-12-17	127.28
2018-12-14	127.28
2018-12-13	127.28
2018-12-12	127.28
2018-12-11	127.28
2018-12-10	127.28
2018-12-07	127.28
2018-12-06	127.28
2018-12-05	127.28
2018-12-04	127.28
2018-12-03	127.28
2018-11-30	127.28
2018-11-29	127.28
2018-11-28	127.28
2018-11-27	127.28
2018-11-26	127.28
2018-11-23	127.28
2018-11-22	127.28
2018-11-21	127.28
2018-11-20	127.28
2018-11-19	127.28
2018-11-16	127.28
2018-11-15	127.28
2018-11-14	127.28
2018-11-13	127.28
2018-11-12	127.28
2018-11-09	127.28
2018-11-08	127.28
2018-11-07	127.28
2018-11-06	127.28
2018-11-05	127.28
2018-11-02	127.28
2018-11-01	127.28
2018-10-31	127.28
2018-10-30	127.28
2018-10-29	127.28
2018-10-26	127.28
2018-10-25	127.28
2018-10-24	127.28
2018-10-23	127.28
2018-10-22	127.28
2018-10-19	127.28
2018-10-18	127.28
2018-10-16	127.28
2018-10-15	127.28
2018-10-12	127.28
2018-10-11	127.28
2018-10-10	127.28
2018-10-09	127.28
2018-10-08	127.28
2018-10-05	127.28
2018-10-04	127.28
2018-10-03	127.28
2018-10-02	127.28
2018-09-28	127.28
2018-09-27	127.28
2018-09-26	127.28
2018-09-24	127.28
2018-09-21	127.28
2018-09-20	127.28
2018-09-19	127.28
2018-09-18	127.28
2018-09-17	127.28
2018-09-14	127.28
2018-09-13	127.28
2018-09-12	127.28
2018-09-11	127.28
2018-09-10	127.28
2018-09-07	127.28
2018-09-06	127.28
2018-09-05	127.28
2018-09-04	127.28
2018-09-03	127.28
2018-08-31	127.28
2018-08-30	127.28
2018-08-29	127.28
2018-08-28	127.28
2018-08-27	127.28
2018-08-24	127.28
2018-08-23	127.28
2018-08-22	127.28
2018-08-21	127.28
2018-08-20	127.28
2018-08-17	127.28
2018-08-16	127.28
2018-08-15	127.28
2018-08-14	127.28
2018-08-13	127.28
2018-08-10	127.28
2018-08-09	127.28
2018-08-08	127.28
2018-08-07	127.28
2018-08-06	127.28
2018-08-03	127.28
2018-08-02	127.28
2018-08-01	127.28
2018-07-31	127.28
2018-07-30	127.28
2018-07-27	127.28
2018-07-26	127.28
2018-07-25	127.28
2018-07-24	127.28
2018-07-23	127.28
2018-07-20	127.28
2018-07-19	127.28
2018-07-18	127.28
2018-07-17	127.28
2018-07-16	127.28
2018-07-13	127.28
2018-07-12	127.28
2018-07-11	127.28
2018-07-10	127.28
2018-07-09	127.28
2018-07-06	127.28
2018-07-05	127.28
2018-07-04	127.28
2018-07-03	127.28
2018-06-29	127.28
2018-06-28	127.28
2018-06-27	127.28
2018-06-26	127.28
2018-06-25	127.28
2018-06-22	127.28
2018-06-21	127.28
2018-06-20	127.28
2018-06-19	127.28
2018-06-15	127.28
2018-06-14	127.28
2018-06-13	127.28
2018-06-12	127.28
2018-06-11	127.28
2018-06-08	127.28
2018-06-07	127.28
2018-06-06	127.28
2018-06-05	127.28
2018-06-04	127.28
2018-06-01	127.28
2018-05-31	127.28
2018-05-30	127.28
2018-05-29	127.28
2018-05-28	127.28
2018-05-25	127.28
2018-05-24	127.28
2018-05-23	127.28
2018-05-21	127.28
2018-05-18	127.28
2018-05-17	127.28
2018-05-16	127.28
2018-05-15	127.28
2018-05-14	127.28
2018-05-11	127.28
2018-05-10	127.28
2018-05-09	127.28
2018-05-08	127.28
2018-05-07	127.28
2018-05-04	127.28
2018-05-03	127.28
2018-05-02	127.28
2018-04-30	127.28
2018-04-27	127.28
2018-04-26	127.28
2018-04-25	127.28
2018-04-24	127.28
2018-04-23	127.28
2018-04-20	127.28
2018-04-19	127.28
2018-04-18	127.28
2018-04-17	127.28
2018-04-16	127.28
2018-04-13	127.28
2018-04-12	127.28
2018-04-11	127.28
2018-04-10	127.28
2018-04-09	127.28
2018-04-06	127.28
2018-04-04	127.28
2018-04-03	127.28
2018-03-29	127.28
2018-03-28	127.28
2018-03-27	127.28
2018-03-26	127.28
2018-03-23	127.28
2018-03-22	127.28
2018-03-21	127.28
2018-03-20	127.28
2018-03-19	127.28
2018-03-16	127.28
2018-03-15	127.28
2018-03-14	127.28
2018-03-13	127.28
2018-03-12	127.28
2018-03-09	127.28
2018-03-08	127.28
2018-03-07	127.28
2018-03-06	127.28
2018-03-05	127.28
2018-03-02	127.28
2018-03-01	127.28
2018-02-28	127.28
2018-02-27	127.28
2018-02-26	127.28
2018-02-23	127.28
2018-02-22	127.28
2018-02-21	127.28
2018-02-20	127.28
2018-02-15	127.28
2018-02-14	127.28
2018-02-13	127.28
2018-02-12	127.28
2018-02-09	127.28
2018-02-08	127.28
2018-02-07	127.28
2018-02-06	127.28
2018-02-05	127.28
2018-02-02	127.28
2018-02-01	127.28
2018-01-31	127.28
2018-01-30	127.28
2018-01-29	127.28
2018-01-26	127.28
2018-01-25	127.28
2018-01-24	127.28
2018-01-23	127.28
2018-01-22	127.28
2018-01-19	127.28
2018-01-18	127.28
2018-01-17	127.28
2018-01-16	127.28
2018-01-15	127.28
2018-01-12	127.28
2018-01-11	127.28
2018-01-10	127.28
2018-01-09	127.28
2018-01-08	127.28
2018-01-05	127.28
2018-01-04	127.28
2018-01-03	127.28
2018-01-02	127.28
2017-12-29	127.28
2017-12-28	127.28
2017-12-27	127.28
2017-12-22	127.28
2017-12-21	127.28
2017-12-20	127.28
2017-12-19	127.28
2017-12-18	127.28
2017-12-15	127.28
2017-12-14	127.28
2017-12-13	127.28
2017-12-12	127.28
2017-12-11	127.28
2017-12-08	127.28
2017-12-07	127.28
2017-12-06	127.28
2017-12-05	127.28
2017-12-04	127.28
2017-12-01	127.28
2017-11-30	127.28
2017-11-29	127.28
2017-11-28	127.28
2017-11-27	127.28
2017-11-24	127.28
2017-11-23	127.28
2017-11-22	127.28
2017-11-21	127.28
2017-11-20	127.28
2017-11-17	127.28
2017-11-16	127.28
2017-11-15	127.28
2017-11-14	127.28
2017-11-13	127.28
2017-11-10	127.28
2017-11-09	127.28
2017-11-08	127.28
2017-11-07	127.28
2017-11-06	127.28
2017-11-03	127.28
2017-11-02	127.28
2017-11-01	127.28
2017-10-31	127.28
2017-10-30	127.28
2017-10-27	127.28
2017-10-26	127.28
2017-10-25	127.28
2017-10-24	127.28
2017-10-23	127.28
2017-10-20	127.28
2017-10-19	127.28
2017-10-18	127.28
2017-10-17	127.28
2017-10-16	127.28
2017-10-13	127.28
2017-10-12	127.28
2017-10-11	127.28
2017-10-10	127.28
2017-10-09	127.28
2017-10-06	127.28
2017-10-04	127.28
2017-10-03	127.28
2017-09-29	127.28
2017-09-28	127.28
2017-09-27	127.28
2017-09-26	127.28
2017-09-25	127.28
2017-09-22	127.28
2017-09-21	127.28
2017-09-20	127.28
2017-09-19	127.28
2017-09-18	127.28
2017-09-15	127.28
2017-09-14	127.28
2017-09-13	127.28
2017-09-12	127.28
2017-09-11	127.28
2017-09-08	127.28
2017-09-07	127.28
2017-09-06	127.28
2017-09-05	127.28
2017-09-04	127.28
2017-09-01	127.28
2017-08-31	127.28
2017-08-30	127.28
2017-08-29	127.28
2017-08-28	127.28
2017-08-25	127.28
2017-08-24	127.28
2017-08-22	127.28
2017-08-21	127.28
2017-08-18	127.28
2017-08-17	127.28
2017-08-16	127.28
2017-08-15	127.28
2017-08-14	127.28
2017-08-11	127.28
2017-08-10	127.28
2017-08-09	127.28
2017-08-08	127.28
2017-08-07	127.28
2017-08-04	127.28
2017-08-03	127.28
2017-08-02	127.28
2017-08-01	127.28
2017-07-31	127.28
2017-07-28	127.28
2017-07-27	127.28
2017-07-26	127.28
2017-07-25	127.28
2017-07-24	127.28
2017-07-21	127.28
2017-07-20	127.28
2017-07-19	127.28
2017-07-18	127.28
2017-07-17	127.28
2017-07-14	127.28
2017-07-13	127.28
2017-07-12	127.28
2017-07-11	127.28
2017-07-10	127.28
2017-07-07	127.28
2017-07-06	127.28
2017-07-05	127.28
2017-07-04	127.28
2017-07-03	127.28
2017-06-30	127.28
2017-06-29	127.28
2017-06-28	127.28
2017-06-27	127.28
2017-06-26	127.28
2017-06-23	127.28
2017-06-22	127.28
2017-06-21	127.28
2017-06-20	127.28
2017-06-19	127.28
2017-06-16	127.28
2017-06-15	127.28
2017-06-14	127.28
2017-06-13	127.28
2017-06-12	127.28
2017-06-09	127.28
2017-06-08	127.28
2017-06-07	127.28
2017-06-06	127.28
2017-06-05	127.28
2017-06-02	127.28
2017-06-01	127.28
2017-05-31	127.28
2017-05-29	127.28
2017-05-26	127.28
2017-05-25	127.28
2017-05-24	127.28
2017-05-23	127.28
2017-05-22	127.28
2017-05-19	127.28
2017-05-18	127.28
2017-05-17	127.28
2017-05-16	127.28
2017-05-15	127.28
2017-05-12	127.28
2017-05-11	127.28
2017-05-10	127.28
2017-05-09	127.28
2017-05-08	127.28
2017-05-05	127.28
2017-05-04	127.28
2017-05-02	127.28
2017-04-28	127.28
2017-04-27	127.28
2017-04-26	127.28
2017-04-25	127.28
2017-04-24	127.28
2017-04-21	127.28
2017-04-20	127.28
2017-04-19	127.28
2017-04-18	127.28
2017-04-13	127.28
2017-04-12	127.28
2017-04-11	127.28
2017-04-10	127.28
2017-04-07	127.28
2017-04-06	127.28
2017-04-05	127.28
2017-04-03	127.28
2017-03-31	127.28
2017-03-30	127.28
2017-03-29	127.28
2017-03-28	127.28
2017-03-27	127.28
2017-03-24	127.28
2017-03-23	127.28
2017-03-22	127.28
2017-03-21	127.28
2017-03-20	127.28
2017-03-17	127.28
2017-03-16	127.28
2017-03-15	127.28
2017-03-14	127.28
2017-03-13	127.28
2017-03-10	127.28
2017-03-09	127.28
2017-03-08	127.28
2017-03-07	127.28
2017-03-06	127.28
2017-03-03	127.28
2017-03-02	127.28
2017-03-01	127.28
2017-02-28	127.28
2017-02-27	127.28
2017-02-24	127.28
2017-02-23	127.28
2017-02-22	127.28
2017-02-21	127.28
2017-02-20	127.28
2017-02-17	127.28
2017-02-16	127.28
2017-02-15	127.28
2017-02-14	127.28
2017-02-13	127.28
2017-02-10	127.28
2017-02-09	127.28
2017-02-08	127.28
2017-02-07	127.28
2017-02-06	127.28
2017-02-03	127.28
2017-02-02	127.28
2017-02-01	127.28
2017-01-27	127.28
2017-01-26	127.28
2017-01-25	127.28
2017-01-24	127.28
2017-01-23	127.28
2017-01-20	127.28
2017-01-19	127.28
2017-01-18	127.28
2017-01-17	127.28
2017-01-16	127.28
2017-01-13	127.28
2017-01-12	127.28
2017-01-11	127.28
2017-01-10	127.28
2017-01-09	127.28
2017-01-06	127.28
2017-01-05	127.28
2017-01-04	127.28
2017-01-03	127.28
2016-12-30	127.28
2016-12-29	127.28
2016-12-28	127.28
2016-12-23	127.28
2016-12-22	127.28
2016-12-21	127.28
2016-12-20	127.28
2016-12-19	127.28
2016-12-16	127.28
2016-12-15	127.28
2016-12-14	127.28
2016-12-13	127.28
2016-12-12	127.28
2016-12-09	127.28
2016-12-08	127.28
2016-12-07	127.28
2016-12-06	127.28
2016-12-05	127.28
2016-12-02	127.28
2016-12-01	127.28
2016-11-30	127.28
2016-11-29	127.28
2016-11-28	127.28
2016-11-25	127.28
2016-11-24	127.28
2016-11-23	127.28
2016-11-22	127.28
2016-11-21	127.28
2016-11-18	127.28
2016-11-17	127.28
2016-11-16	127.28
2016-11-15	127.28
2016-11-14	127.28
2016-11-11	127.28
2016-11-10	127.28
2016-11-09	127.28
2016-11-08	127.28
2016-11-07	127.28
2016-11-04	127.28
2016-11-03	127.28
2016-11-02	127.28
2016-11-01	127.28
2016-10-31	127.28
2016-10-28	127.28
2016-10-27	127.28
2016-10-26	127.28
2016-10-25	127.28
2016-10-24	127.28
2016-10-20	127.28
2016-10-19	127.28
2016-10-18	127.28
2016-10-17	127.28
2016-10-14	127.28
2016-10-13	127.28
2016-10-12	127.28
2016-10-11	127.28
2016-10-07	127.28
2016-10-06	127.28
2016-10-05	127.28
2016-10-04	127.28
2016-10-03	127.28
2016-09-30	127.28
2016-09-29	127.28
2016-09-28	127.28
2016-09-27	127.28
2016-09-26	127.28
2016-09-23	123.00
2016-09-22	135.86
2016-09-21	135.86
2016-09-20	131.57
2016-09-19	131.57
2016-09-15	135.86
2016-09-14	135.86
2016-09-13	135.86
2016-09-12	135.86
2016-09-09	131.57
2016-09-08	144.44
2016-09-07	135.86
2016-09-06	135.86
2016-09-05	127.28
2016-09-02	131.57
2016-09-01	123.00
2016-08-31	131.57
2016-08-30	131.57
2016-08-29	140.15
2016-08-26	135.86
2016-08-25	144.44
2016-08-24	157.30
2016-08-23	157.30
2016-08-22	165.88
2016-08-19	153.01
2016-08-18	144.44
2016-08-17	101.55
2016-08-16	101.55
2016-08-15	101.55
2016-08-12	101.55
2016-08-11	101.55
2016-08-10	191.61
2016-08-09	191.61
2016-08-08	191.61
2016-08-05	200.19
2016-08-04	195.90
2016-08-03	195.90
2016-08-01	200.19
2016-07-29	208.76
2016-07-28	217.34
2016-07-27	204.48
2016-07-26	191.61
2016-07-25	187.32
2016-07-22	187.32
2016-07-21	191.61
2016-07-20	191.61
2016-07-19	195.90
2016-07-18	195.90
2016-07-15	195.90
2016-07-14	191.61
2016-07-13	183.03
2016-07-12	161.59
2016-07-11	153.01
2016-07-08	165.88
2016-07-07	174.46
2016-07-06	183.03
2016-07-05	187.32
2016-07-04	191.61
2016-06-30	195.90
2016-06-29	187.32
2016-06-28	183.03
2016-06-27	178.74
2016-06-24	178.74
2016-06-23	183.03
2016-06-22	183.03
2016-06-21	187.32
2016-06-20	187.32
2016-06-17	187.32
2016-06-16	183.03
2016-06-15	183.03
2016-06-14	183.03
2016-06-13	187.32
2016-06-10	204.48
2016-06-08	217.34
2016-06-07	217.34
2016-06-06	221.63
2016-06-03	213.05
2016-06-02	213.05
2016-06-01	217.34
2016-05-31	217.34
2016-05-30	195.90
2016-05-27	191.61
2016-05-26	200.19
2016-05-25	200.19
2016-05-24	204.48
2016-05-23	183.03
2016-05-20	187.32
2016-05-19	187.32
2016-05-18	191.61
2016-05-17	204.48
2016-05-16	208.76
2016-05-13	213.05
2016-05-12	217.34
2016-05-11	221.63
2016-05-10	221.63
2016-05-09	225.92
2016-05-06	230.21
2016-05-05	230.21
2016-05-04	243.07
2016-05-03	238.78
2016-04-29	247.36
2016-04-28	238.78
2016-04-27	247.36
2016-04-26	255.94
2016-04-25	255.94
2016-04-22	260.22
2016-04-21	264.51
2016-04-20	255.94
2016-04-19	260.22
2016-04-18	251.65
2016-04-15	260.22
2016-04-14	260.22
2016-04-13	264.51
2016-04-12	251.65
2016-04-11	247.36
2016-04-08	247.36
2016-04-07	255.94
2016-04-06	251.65
2016-04-05	247.36
2016-04-01	247.36
2016-03-31	260.22
2016-03-30	251.65
2016-03-29	243.07
2016-03-24	251.65
2016-03-23	251.65
2016-03-22	260.22
2016-03-21	260.22
2016-03-18	264.51
2016-03-17	255.94
2016-03-16	251.65
2016-03-15	251.65
2016-03-14	260.22
2016-03-11	238.78
2016-03-10	230.21
2016-03-09	234.49
2016-03-08	234.49
2016-03-07	230.21
2016-03-04	234.49
2016-03-03	225.92
2016-03-02	243.07
2016-03-01	243.07
2016-02-29	243.07
2016-02-26	251.65
2016-02-25	238.78
2016-02-24	260.22
2016-02-23	268.80
2016-02-22	268.80
2016-02-19	255.94
2016-02-18	247.36
2016-02-17	238.78
2016-02-16	238.78
2016-02-15	225.92
2016-02-12	204.48
2016-02-11	208.76
2016-02-05	225.92
2016-02-04	247.36
2016-02-03	238.78
2016-02-02	243.07
2016-02-01	234.49
2016-01-29	238.78
2016-01-28	200.19
2016-01-27	230.21
2016-01-26	260.22
2016-01-25	273.09
2016-01-22	260.22
2016-01-21	251.65
2016-01-20	273.09
2016-01-19	298.82
2016-01-18	294.53
2016-01-15	307.40
2016-01-14	307.40
2016-01-13	298.82
2016-01-12	303.11
2016-01-11	311.68
2016-01-08	337.42
2016-01-07	337.42
2016-01-06	358.86
2016-01-05	345.99
2016-01-04	350.28
2015-12-31	363.15
2015-12-30	354.57
2015-12-29	367.43
2015-12-28	371.72
2015-12-24	373.01
2015-12-23	368.82
2015-12-22	368.82
2015-12-21	368.82
2015-12-18	377.19
2015-12-17	381.38
2015-12-16	373.01
2015-12-15	377.19
2015-12-14	377.19
2015-12-11	385.57
2015-12-10	385.57
2015-12-09	393.94
2015-12-08	406.50
2015-12-07	406.50
2015-12-04	377.19
2015-12-03	368.82
2015-12-02	373.01
2015-12-01	364.64
2015-11-30	364.64
2015-11-27	377.19
2015-11-26	389.75
2015-11-25	377.19
2015-11-24	356.27
2015-11-23	356.27
2015-11-20	356.27
2015-11-19	347.89
2015-11-18	360.45
2015-11-17	352.08
2015-11-16	356.27
2015-11-13	347.89
2015-11-12	373.01
2015-11-11	377.19
2015-11-10	377.19
2015-11-09	377.19
2015-11-06	381.38
2015-11-05	381.38
2015-11-04	381.38
2015-11-03	356.27
2015-11-02	356.27
2015-10-30	373.01
2015-10-29	381.38
2015-10-28	385.57
2015-10-27	385.57
2015-10-26	393.94
2015-10-23	389.75
2015-10-22	373.01
2015-10-20	393.94
2015-10-19	385.57
2015-10-16	389.75
2015-10-15	381.38
2015-10-14	381.38
2015-10-13	381.38
2015-10-12	385.57
2015-10-09	377.19
2015-10-08	373.01
2015-10-07	356.27
2015-10-06	339.52
2015-10-05	339.52
2015-10-02	314.41
2015-09-30	297.66
2015-09-29	285.10
2015-09-25	301.85
2015-09-24	310.22
2015-09-23	318.59
2015-09-22	331.15
2015-09-21	326.96
2015-09-18	326.96
2015-09-17	306.03
2015-09-16	314.41
2015-09-15	297.66
2015-09-14	306.03
2015-09-11	306.03
2015-09-10	301.85
2015-09-09	318.59
2015-09-08	310.22
2015-09-07	297.66
2015-09-04	289.29
2015-09-02	297.66
2015-09-01	297.66
2015-08-31	314.41
2015-08-28	331.15
2015-08-27	326.96
2015-08-26	301.85
2015-08-25	285.10
2015-08-24	268.36
2015-08-21	331.15
2015-08-20	326.96
2015-08-19	360.45
2015-08-18	352.08
2015-08-17	373.01
2015-08-14	377.19
2015-08-13	364.64
2015-08-12	360.45
2015-08-11	381.38
2015-08-10	385.57
2015-08-07	402.31
2015-08-06	393.94
2015-08-05	398.12
2015-08-04	398.12
2015-08-03	377.19
2015-07-31	389.75
2015-07-30	377.19
2015-07-29	385.57
2015-07-28	368.82
2015-07-27	385.57
2015-07-24	414.87
2015-07-23	427.43
2015-07-22	419.05
2015-07-21	427.43
2015-07-20	448.36
2015-07-17	439.98
2015-07-16	431.61
2015-07-15	414.87
2015-07-14	444.17
2015-07-13	452.54
2015-07-10	444.17
2015-07-09	419.05
2015-07-08	310.22
2015-07-07	360.45
2015-07-06	402.31
2015-07-03	439.98
2015-07-02	498.59
2015-06-30	506.96
2015-06-29	490.21
2015-06-26	536.26
2015-06-25	553.00
2015-06-24	565.56
2015-06-23	553.00
2015-06-22	557.19
2015-06-19	565.56
2015-06-18	573.93
2015-06-17	582.30
2015-06-16	548.82
2015-06-15	578.12
2015-06-12	603.23
2015-06-11	615.79
2015-06-10	582.30
2015-06-09	578.12
2015-06-08	603.23
2015-06-05	619.98
2015-06-04	582.30
2015-06-03	586.49
2015-06-02	603.23
2015-06-01	615.79
2015-05-29	607.42
2015-05-28	590.68
2015-05-27	628.35
2015-05-26	632.54
2015-05-22	628.35
2015-05-21	619.98
2015-05-20	649.28
2015-05-19	599.05
2015-05-18	599.05
2015-05-15	586.49
2015-05-14	615.79
2015-05-13	611.61
2015-05-12	636.72
2015-05-11	645.09
2015-05-08	650.67
2015-05-07	643.32
2015-05-06	687.47
2015-05-05	716.91
2015-05-04	753.71
2015-04-30	683.79
2015-04-29	669.07
2015-04-28	746.35
2015-04-27	738.99
2015-04-24	727.95
2015-04-23	742.67
2015-04-22	731.63
2015-04-21	731.63
2015-04-20	724.27
2015-04-17	761.07
2015-04-16	786.83
2015-04-15	786.83
2015-04-14	819.94
2015-04-13	864.10
2015-04-10	819.94
2015-04-09	834.66
2015-04-08	819.94
2015-04-02	683.79
2015-04-01	639.64
2015-03-31	580.76
2015-03-30	566.04
2015-03-27	529.24
2015-03-26	532.92
2015-03-25	543.96
2015-03-24	510.84
2015-03-23	532.92
2015-03-20	529.24
2015-03-19	551.32
2015-03-18	555.00
2015-03-17	573.40
2015-03-16	555.00
2015-03-13	551.32
2015-03-12	555.00
2015-03-11	551.32
2015-03-10	566.04
2015-03-09	555.00
2015-03-06	580.76
2015-03-05	599.16
2015-03-04	595.48
2015-03-03	562.36
2015-03-02	543.96
2015-02-27	525.56
2015-02-26	536.60
2015-02-25	540.28
2015-02-24	518.20
2015-02-23	521.88
2015-02-18	521.88
2015-02-17	510.84
2015-02-16	514.52
2015-02-13	496.12
2015-02-12	510.84
2015-02-11	466.69
2015-02-10	488.76
2015-02-09	496.12
2015-02-06	518.20
2015-02-05	532.92
2015-02-04	569.72
2015-02-03	580.76
2015-02-02	610.20
2015-01-30	584.44
2015-01-29	569.72
2015-01-28	573.40
2015-01-27	584.44
2015-01-26	595.48
2015-01-23	602.84
2015-01-22	606.52
2015-01-21	621.24
2015-01-20	595.48
2015-01-19	580.76
2015-01-16	595.48
2015-01-15	602.84
2015-01-14	617.56
2015-01-13	632.28
2015-01-12	602.84
2015-01-09	617.56
2015-01-08	606.52
2015-01-07	562.36
2015-01-06	569.72
2015-01-05	536.60
2015-01-02	562.36
2014-12-31	600.38
2014-12-30	579.25
2014-12-29	570.20
2014-12-24	591.33
2014-12-23	576.23
2014-12-22	564.16
2014-12-19	594.35
2014-12-18	591.33
2014-12-17	591.33
2014-12-16	636.61
2014-12-15	642.65
2014-12-12	630.57
2014-12-11	633.59
2014-12-10	627.55
2014-12-09	588.31
2014-12-08	597.37
2014-12-05	597.37
2014-12-04	597.37
2014-12-03	639.63
2014-12-02	657.74
2014-12-01	648.69
2014-11-28	645.67
2014-11-27	666.80
2014-11-26	712.08
2014-11-25	733.22
2014-11-24	733.22
2014-11-21	763.40
2014-11-20	760.39
2014-11-19	781.52
2014-11-18	787.56
2014-11-17	802.65
2014-11-14	784.54
2014-11-13	772.46
2014-11-12	757.37
2014-11-11	760.39
2014-11-10	754.35
2014-11-07	736.23
2014-11-06	733.22
2014-11-05	736.23
2014-11-04	754.35
2014-11-03	745.29
2014-10-31	736.23
2014-10-30	709.06
2014-10-29	715.10
2014-10-28	687.93
2014-10-27	684.91
2014-10-24	690.95
2014-10-23	696.99
2014-10-22	709.06
2014-10-21	712.08
2014-10-20	696.99
2014-10-17	709.06
2014-10-16	687.93
2014-10-15	703.03
2014-10-14	678.88
2014-10-13	703.03
2014-10-10	724.16
2014-10-09	730.20
2014-10-08	709.06
2014-10-07	712.08
2014-10-06	696.99
2014-10-03	645.67
2014-09-30	678.88
2014-09-29	712.08
2014-09-26	763.40
2014-09-25	757.37
2014-09-24	642.65
2014-09-23	639.63
2014-09-22	639.63
2014-09-19	645.67
2014-09-18	642.65
2014-09-17	633.59
2014-09-16	633.59
2014-09-15	648.69
2014-09-12	660.76
2014-09-11	642.65
2014-09-10	657.74
2014-09-08	657.74
2014-09-05	657.74
2014-09-04	681.89
2014-09-03	669.82
2014-09-02	648.69
2014-09-01	651.71
2014-08-29	642.65
2014-08-28	642.65
2014-08-27	651.71
2014-08-26	681.89
2014-08-25	693.97
2014-08-22	675.86
2014-08-21	651.71
2014-08-20	669.82
2014-08-19	669.82
2014-08-18	642.65
2014-08-15	657.74
2014-08-14	669.82
2014-08-13	648.69
2014-08-12	621.52
2014-08-11	606.42
2014-08-08	597.37
2014-08-07	609.44
2014-08-06	636.61
2014-08-05	621.52
2014-08-04	642.65
2014-08-01	597.37
2014-07-31	561.14
2014-07-30	570.20
2014-07-29	536.99
2014-07-28	506.80
2014-07-25	491.70
2014-07-24	476.61
2014-07-23	491.70
2014-07-22	467.55
2014-07-21	464.53
2014-07-18	464.53
2014-07-17	458.50
2014-07-16	434.35
2014-07-15	425.29
2014-07-14	428.31
2014-07-11	407.17
2014-07-10	410.19
2014-07-09	410.19
2014-07-08	419.25
2014-07-07	425.29
2014-07-04	428.31
2014-07-03	413.21
2014-07-02	413.21
2014-06-30	373.97
2014-06-27	370.95
2014-06-26	367.93
2014-06-25	370.95
2014-06-24	370.95
2014-06-23	373.97
2014-06-20	373.97
2014-06-19	370.95
2014-06-18	370.95
2014-06-17	370.95
2014-06-16	370.95
2014-06-13	364.91
2014-06-12	380.00
2014-06-11	386.04
2014-06-10	376.99
2014-06-09	361.89
2014-06-06	340.76
2014-06-05	337.74
2014-06-04	340.76
2014-06-03	346.80
2014-05-30	352.83
2014-05-29	352.83
2014-05-28	349.82
2014-05-27	352.83
2014-05-26	370.95
2014-05-23	361.89
2014-05-22	361.89
2014-05-21	352.83
2014-05-20	349.82
2014-05-19	358.87
2014-05-16	364.91
2014-05-15	364.91
2014-05-14	370.95
2014-05-13	364.91
2014-05-12	370.95
2014-05-09	358.87
2014-05-08	376.99
2014-05-07	376.99
2014-05-05	395.10
2014-05-02	398.12
2014-04-30	389.06
2014-04-29	389.06
2014-04-28	401.14
2014-04-25	419.25
2014-04-24	425.29
2014-04-23	437.36
2014-04-22	443.40
2014-04-17	413.21
2014-04-16	413.21
2014-04-15	428.31
2014-04-14	440.38
2014-04-11	425.29
2014-04-10	422.27
2014-04-09	410.19
2014-04-08	410.19
2014-04-07	392.08
2014-04-04	410.19
2014-04-03	419.25
2014-04-02	425.29
2014-04-01	428.31
2014-03-31	416.23
2014-03-28	401.14
2014-03-27	404.16
2014-03-26	422.27
2014-03-25	422.27
2014-03-24	437.36
2014-03-21	449.44
2014-03-20	452.46
2014-03-19	479.63
2014-03-18	485.67
2014-03-17	452.46
2014-03-14	443.40
2014-03-13	461.52
2014-03-12	467.55
2014-03-11	470.57
2014-03-10	473.59
2014-03-07	482.65
2014-03-06	470.57
2014-03-05	485.67
2014-03-04	458.50
2014-03-03	458.50
2014-02-28	458.50
2014-02-27	458.50
2014-02-26	452.46
2014-02-25	452.46
2014-02-24	458.50
2014-02-21	458.50
2014-02-20	467.55
2014-02-19	461.52
2014-02-18	464.53
2014-02-17	473.59
2014-02-14	479.63
2014-02-13	443.40
2014-02-12	470.57
2014-02-11	494.72
2014-02-10	467.55
2014-02-07	440.38
2014-02-06	428.31
2014-02-05	455.48
2014-02-04	479.63
2014-01-30	449.44
2014-01-29	434.35
2014-01-28	404.16
2014-01-27	380.00
2014-01-24	392.08
2014-01-23	383.02
2014-01-22	383.02
2014-01-21	380.00
2014-01-20	380.00
2014-01-17	386.04
2014-01-16	376.99
2014-01-15	380.00
2014-01-14	380.00
2014-01-13	376.99
2014-01-10	380.00
2014-01-09	373.97
2014-01-08	373.97
2014-01-07	386.04
2014-01-06	383.02
2014-01-03	410.19
2014-01-02	383.02
2013-12-31	355.85
2013-12-30	334.72
2013-12-27	340.76
2013-12-24	326.92
2013-12-23	322.07
2013-12-20	314.79
2013-12-19	302.67
2013-12-18	309.94
2013-12-17	309.94
2013-12-16	297.81
2013-12-13	309.94
2013-12-12	309.94
2013-12-11	322.07
2013-12-10	324.50
2013-12-09	329.35
2013-12-06	331.77
2013-12-05	336.63
2013-12-04	336.63
2013-12-03	336.63
2013-12-02	324.50
2013-11-29	331.77
2013-11-28	336.63
2013-11-27	341.48
2013-11-26	343.90
2013-11-25	341.48
2013-11-22	343.90
2013-11-21	336.63
2013-11-20	324.50
2013-11-19	336.63
2013-11-18	343.90
2013-11-15	339.05
2013-11-14	339.05
2013-11-13	336.63
2013-11-12	341.48
2013-11-11	334.20
2013-11-08	339.05
2013-11-07	336.63
2013-11-06	336.63
2013-11-05	341.48
2013-11-04	341.48
2013-11-01	339.05
2013-10-31	334.20
2013-10-30	331.77
2013-10-29	322.07
2013-10-28	326.92
2013-10-25	317.22
2013-10-24	322.07
2013-10-23	324.50
2013-10-22	339.05
2013-10-21	353.61
2013-10-18	339.05
2013-10-17	326.92
2013-10-16	322.07
2013-10-15	319.65
2013-10-11	322.07
2013-10-10	324.50
2013-10-09	305.09
2013-10-08	292.96
2013-10-07	292.96
2013-10-04	285.69
2013-10-03	280.83
2013-10-02	295.39
2013-09-30	360.88
2013-09-27	365.73
2013-09-26	351.18
2013-09-25	339.05
2013-09-24	336.63
2013-09-23	341.48
2013-09-19	341.48
2013-09-18	343.90
2013-09-17	341.48
2013-09-16	334.20
2013-09-13	351.18
2013-09-12	346.33
2013-09-11	363.31
2013-09-10	360.88
2013-09-09	370.59
2013-09-06	363.31
2013-09-05	370.59
2013-09-04	368.16
2013-09-03	341.48
2013-09-02	341.48
2013-08-30	351.18
2013-08-29	351.18
2013-08-28	346.33
2013-08-27	348.75
2013-08-26	360.88
2013-08-23	373.01
2013-08-22	358.46
2013-08-21	360.88
2013-08-20	375.44
2013-08-19	392.42
2013-08-16	397.27
2013-08-15	389.99
2013-08-13	397.27
2013-08-12	409.40
2013-08-09	416.67
2013-08-08	399.69
2013-08-07	394.84
2013-08-06	397.27
2013-08-05	392.42
2013-08-02	399.69
2013-08-01	409.40
2013-07-31	399.69
2013-07-30	392.42
2013-07-29	387.56
2013-07-26	402.12
2013-07-25	404.54
2013-07-24	402.12
2013-07-23	406.97
2013-07-22	397.27
2013-07-19	406.97
2013-07-18	416.67
2013-07-17	404.54
2013-07-16	409.40
2013-07-15	385.14
2013-07-12	375.44
2013-07-11	375.44
2013-07-10	382.71
2013-07-09	385.14
2013-07-08	385.14
2013-07-05	394.84
2013-07-04	394.84
2013-07-03	385.14
2013-07-02	402.12
2013-06-28	399.69
2013-06-27	387.56
2013-06-26	382.71
2013-06-25	370.59
2013-06-24	360.88
2013-06-21	406.97
2013-06-20	394.84
2013-06-19	409.40
2013-06-18	414.25
2013-06-17	423.95
2013-06-14	431.23
2013-06-13	421.52
2013-06-11	426.38
2013-06-10	428.80
2013-06-07	426.38
2013-06-06	431.23
2013-06-05	433.65
2013-06-04	431.23
2013-06-03	443.36
2013-05-31	450.63
2013-05-30	453.06
2013-05-29	455.48
2013-05-28	465.19
2013-05-27	455.48
2013-05-24	448.21
2013-05-23	453.06
2013-05-22	448.21
2013-05-21	482.17
2013-05-20	496.72
2013-05-16	506.42
2013-05-15	506.42
2013-05-14	499.15
2013-05-13	504.00
2013-05-10	511.28
2013-05-09	511.28
2013-05-08	508.85
2013-05-07	504.00
2013-05-06	518.55
2013-05-03	518.55
2013-05-02	511.28
2013-04-30	508.85
2013-04-29	501.57
2013-04-26	513.70
2013-04-25	518.55
2013-04-24	516.13
2013-04-23	516.13
2013-04-22	518.55
2013-04-19	506.42
2013-04-18	487.02
2013-04-17	482.17
2013-04-16	479.74
2013-04-15	482.17
2013-04-12	482.17
2013-04-11	448.21
2013-04-10	443.36
2013-04-09	443.36
2013-04-08	436.08
2013-04-05	453.06
2013-04-03	433.65
2013-04-02	428.80
2013-03-28	443.36
2013-03-27	457.91
2013-03-26	453.06
2013-03-25	462.76
2013-03-22	450.63
2013-03-21	462.76
2013-03-20	450.63
2013-03-19	421.52
2013-03-18	431.23
2013-03-15	443.36
2013-03-14	450.63
2013-03-13	455.48
2013-03-12	474.89
2013-03-11	465.19
2013-03-08	467.61
2013-03-07	455.48
2013-03-06	465.19
2013-03-05	460.34
2013-03-04	450.63
2013-03-01	457.91
2013-02-28	453.06
2013-02-27	419.10
2013-02-26	411.82
2013-02-25	428.80
2013-02-22	423.95
2013-02-21	426.38
2013-02-20	428.80
2013-02-19	409.40
2013-02-18	411.82
2013-02-15	409.40
2013-02-14	411.82
2013-02-08	406.97
2013-02-07	397.27
2013-02-06	399.69
2013-02-05	392.42
2013-02-04	399.69
2013-02-01	399.69
2013-01-31	404.54
2013-01-30	409.40
2013-01-29	421.52
2013-01-28	416.67
2013-01-25	406.97
2013-01-24	414.25
2013-01-23	409.40
2013-01-22	423.95
2013-01-21	423.95
2013-01-18	373.01
2013-01-17	380.29
2013-01-16	380.29
2013-01-15	375.44
2013-01-14	389.99
2013-01-11	389.99
2013-01-10	385.14
2013-01-09	394.84
2013-01-08	404.54
2013-01-07	399.69
2013-01-04	382.71
2013-01-03	382.71
2013-01-02	389.99
2012-12-31	354.01
2012-12-28	342.32
2012-12-27	338.42
2012-12-24	344.27
2012-12-21	332.58
2012-12-20	334.52
2012-12-19	334.52
2012-12-18	332.58
2012-12-17	328.68
2012-12-14	309.19
2012-12-13	311.14
2012-12-12	326.73
2012-12-11	328.68
2012-12-10	332.58
2012-12-07	328.68
2012-12-06	328.68
2012-12-05	342.32
2012-12-04	348.16
2012-12-03	342.32
2012-11-30	340.37
2012-11-29	332.58
2012-11-28	340.37
2012-11-27	346.22
2012-11-26	348.16
2012-11-23	332.58
2012-11-22	336.47
2012-11-21	336.47
2012-11-20	330.63
2012-11-19	326.73
2012-11-16	291.66
2012-11-15	283.86
2012-11-14	289.71
2012-11-13	276.07
2012-11-12	309.19
2012-11-09	309.19
2012-11-08	309.19
2012-11-07	309.19
2012-11-06	295.55
2012-11-05	289.71
2012-11-02	285.81
2012-11-01	281.91
2012-10-31	248.79
2012-10-30	244.89
2012-10-29	242.94
2012-10-26	240.99
2012-10-25	248.79
2012-10-24	250.74
2012-10-22	250.74
2012-10-19	240.99
2012-10-18	250.74
2012-10-17	246.84
2012-10-16	246.84
2012-10-15	246.84
2012-10-12	242.94
2012-10-11	240.99
2012-10-10	231.25
2012-10-09	229.30
2012-10-08	231.25
2012-10-05	231.25
2012-10-04	231.25
2012-10-03	227.35
2012-09-28	215.66
2012-09-27	205.92
2012-09-26	190.33
2012-09-25	192.28
2012-09-24	194.23
2012-09-21	196.18
2012-09-20	194.23
2012-09-19	198.13
2012-09-18	188.38
2012-09-17	188.38
2012-09-14	196.18
2012-09-13	184.49
2012-09-12	192.28
2012-09-11	192.28
2012-09-10	196.18
2012-09-07	196.18
2012-09-06	186.44
2012-09-05	184.49
2012-09-04	190.33
2012-09-03	192.28
2012-08-31	192.28
2012-08-30	184.49
2012-08-29	188.38
2012-08-28	188.38
2012-08-27	190.33
2012-08-24	203.97
2012-08-23	211.77
2012-08-22	211.77
2012-08-21	207.87
2012-08-20	211.77
2012-08-17	211.77
2012-08-16	209.82
2012-08-15	215.66
2012-08-14	211.77
2012-08-13	211.77
2012-08-10	213.71
2012-08-09	215.66
2012-08-08	209.82
2012-08-07	209.82
2012-08-06	200.07
2012-08-03	184.49
2012-08-02	184.49
2012-08-01	182.54
2012-07-31	172.80
2012-07-30	166.95
2012-07-27	170.85
2012-07-26	170.85
2012-07-25	170.85
2012-07-24	172.80
2012-07-23	176.69
2012-07-20	178.64
2012-07-19	176.69
2012-07-18	172.80
2012-07-17	178.64
2012-07-16	182.54
2012-07-13	190.33
2012-07-12	188.38
2012-07-11	186.44
2012-07-10	178.64
2012-07-09	178.64
2012-07-06	182.54
2012-07-05	174.74
2012-07-04	172.80
2012-07-03	165.00
2012-06-29	170.85
2012-06-28	165.00
2012-06-27	166.95
2012-06-26	163.05
2012-06-25	155.26
2012-06-22	153.31
2012-06-21	153.31
2012-06-20	159.16
2012-06-19	159.16
2012-06-18	165.00
2012-06-15	165.00
2012-06-14	163.05
2012-06-13	163.05
2012-06-12	157.21
2012-06-11	155.26
2012-06-08	151.36
2012-06-07	155.26
2012-06-06	153.31
2012-06-05	153.31
2012-06-04	151.36
2012-06-01	157.21
2012-05-31	155.26
2012-05-30	151.36
2012-05-29	155.26
2012-05-28	145.52
2012-05-25	143.57
2012-05-24	143.57
2012-05-23	139.67
2012-05-22	137.72
2012-05-21	133.82
2012-05-18	133.82
2012-05-17	137.72
2012-05-16	137.72
2012-05-15	143.57
2012-05-14	147.46
2012-05-11	161.10
2012-05-10	161.10
2012-05-09	161.10
2012-05-08	170.85
2012-05-07	174.74
2012-05-04	178.64
2012-05-03	184.49
2012-05-02	190.33
2012-04-30	194.23
2012-04-27	196.18
2012-04-26	192.28
2012-04-25	190.33
2012-04-24	188.38
2012-04-23	184.49
2012-04-20	184.49
2012-04-19	184.49
2012-04-18	196.18
2012-04-17	190.33
2012-04-16	198.13
2012-04-13	198.13
2012-04-12	192.28
2012-04-11	196.18
2012-04-10	196.18
2012-04-05	207.87
2012-04-03	203.97
2012-04-02	192.28
2012-03-30	203.97
2012-03-29	211.77
2012-03-28	225.41
2012-03-27	229.30
2012-03-26	223.46
2012-03-23	217.61
2012-03-22	221.51
2012-03-21	213.71
2012-03-20	219.56
2012-03-19	235.15
2012-03-16	229.30
2012-03-15	237.10
2012-03-14	233.20
2012-03-13	240.99
2012-03-12	229.30
2012-03-09	231.25
2012-03-08	225.41
2012-03-07	202.02
2012-03-06	194.23
2012-03-05	203.97
2012-03-02	188.38
2012-03-01	182.54
2012-02-29	188.38
2012-02-28	170.85
2012-02-27	170.85
2012-02-24	172.80
2012-02-23	172.80
2012-02-22	172.80
2012-02-21	163.05
2012-02-20	163.05
2012-02-17	165.00
2012-02-16	170.85
2012-02-15	172.80
2012-02-14	166.95
2012-02-13	168.90
2012-02-10	163.05
2012-02-09	170.85
2012-02-08	178.64
2012-02-07	172.80
2012-02-06	174.74
2012-02-03	174.74
2012-02-02	165.00
2012-02-01	163.05
2012-01-31	168.90
2012-01-30	161.10
2012-01-27	159.16
2012-01-26	153.31
2012-01-20	161.10
2012-01-19	145.52
2012-01-18	139.67
2012-01-17	139.67
2012-01-16	139.67
2012-01-13	141.62
2012-01-12	139.67
2012-01-11	139.67
2012-01-10	137.72
2012-01-09	135.77
2012-01-06	131.88
2012-01-05	135.77
2012-01-04	147.46
2012-01-03	155.26
2011-12-30	153.31
2011-12-29	145.52
2011-12-28	139.67
2011-12-23	141.62
2011-12-22	133.82
2011-12-21	131.88
2011-12-20	133.82
2011-12-19	131.55
2011-12-16	141.07
2011-12-15	136.31
2011-12-14	139.48
2011-12-13	142.65
2011-12-12	144.24
2011-12-09	149.00
2011-12-08	155.34
2011-12-07	152.17
2011-12-06	145.83
2011-12-05	153.75
2011-12-02	153.75
2011-12-01	149.00
2011-11-30	141.07
2011-11-29	149.00
2011-11-28	152.17
2011-11-25	147.41
2011-11-24	150.58
2011-11-23	149.00
2011-11-22	149.00
2011-11-21	160.10
2011-11-18	169.61
2011-11-17	171.20
2011-11-16	166.44
2011-11-15	169.61
2011-11-14	172.79
2011-11-11	161.68
2011-11-10	158.51
2011-11-09	177.54
2011-11-08	177.54
2011-11-07	182.30
2011-11-04	180.72
2011-11-03	166.44
2011-11-02	166.44
2011-11-01	169.61
2011-10-31	177.54
2011-10-28	175.96
2011-10-27	174.37
2011-10-26	152.17
2011-10-25	161.68
2011-10-24	160.10
2011-10-21	156.93
2011-10-20	149.00
2011-10-19	155.34
2011-10-18	152.17
2011-10-17	160.10
2011-10-14	153.75
2011-10-13	160.10
2011-10-12	144.24
2011-10-11	133.14
2011-10-10	115.69
2011-10-07	118.86
2011-10-06	115.69
2011-10-04	110.93
2011-10-03	118.86
2011-09-30	133.14
2011-09-28	131.55
2011-09-27	133.14
2011-09-26	125.21
2011-09-23	137.90
2011-09-22	137.90
2011-09-21	155.34
2011-09-20	153.75
2011-09-19	153.75
2011-09-16	160.10
2011-09-15	155.34
2011-09-14	144.24
2011-09-12	155.34
2011-09-09	156.93
2011-09-08	158.51
2011-09-07	161.68
2011-09-06	156.93
2011-09-05	153.75
2011-09-02	155.34
2011-09-01	158.51
2011-08-31	145.83
2011-08-30	145.83
2011-08-29	144.24
2011-08-26	145.83
2011-08-25	144.24
2011-08-24	172.79
2011-08-23	177.54
2011-08-22	179.13
2011-08-19	193.40
2011-08-18	201.33
2011-08-17	199.75
2011-08-16	210.85
2011-08-15	204.51
2011-08-12	194.99
2011-08-11	196.58
2011-08-10	204.51
2011-08-09	201.33
2011-08-08	209.26
2011-08-05	215.61
2011-08-04	228.30
2011-08-03	240.98
2011-08-02	245.74
2011-08-01	245.74
2011-07-29	234.64
2011-07-28	231.47
2011-07-27	239.40
2011-07-26	240.98
2011-07-25	226.71
2011-07-22	226.71
2011-07-21	225.12
2011-07-20	234.64
2011-07-19	237.81
2011-07-18	240.98
2011-07-15	242.57
2011-07-14	239.40
2011-07-13	240.98
2011-07-12	236.23
2011-07-11	248.91
2011-07-08	250.50
2011-07-07	255.26
2011-07-06	233.05
2011-07-05	239.40
2011-07-04	253.67
2011-06-30	245.74
2011-06-29	237.81
2011-06-28	240.98
2011-06-27	229.88
2011-06-24	231.47
2011-06-23	226.71
2011-06-22	228.30
2011-06-21	221.95
2011-06-20	220.37
2011-06-17	226.71
2011-06-16	233.05
2011-06-15	250.50
2011-06-14	256.84
2011-06-13	247.33
2011-06-10	250.50
2011-06-09	248.91
2011-06-08	252.08
2011-06-07	256.84
2011-06-03	256.84
2011-06-02	260.01
2011-06-01	264.77
2011-05-31	272.70
2011-05-30	266.36
2011-05-27	272.70
2011-05-26	269.53
2011-05-25	266.36
2011-05-24	264.77
2011-05-23	260.01
2011-05-20	264.77
2011-05-19	266.36
2011-05-18	266.36
2011-05-17	264.77
2011-05-16	263.19
2011-05-13	264.77
2011-05-12	264.77
2011-05-11	269.53
2011-05-09	279.05
2011-05-06	267.94
2011-05-05	266.36
2011-05-04	261.60
2011-05-03	271.12
2011-04-29	280.63
2011-04-28	282.22
2011-04-27	288.56
2011-04-26	291.73
2011-04-21	294.91
2011-04-20	293.32
2011-04-19	296.49
2011-04-18	302.84
2011-04-15	301.25
2011-04-14	294.91
2011-04-13	302.84
2011-04-12	304.42
2011-04-11	291.73
2011-04-08	301.25
2011-04-07	279.05
2011-04-06	283.80
2011-04-04	280.63
2011-04-01	280.63
2011-03-31	285.39
2011-03-30	280.63
2011-03-29	283.80
2011-03-28	286.98
2011-03-25	279.05
2011-03-24	277.46
2011-03-23	285.39
2011-03-22	285.39
2011-03-21	275.87
2011-03-18	280.63
2011-03-17	280.63
2011-03-16	277.46
2011-03-15	272.70
2011-03-14	282.22
2011-03-11	275.87
2011-03-10	283.80
2011-03-09	277.46
2011-03-08	285.39
2011-03-07	285.39
2011-03-04	288.56
2011-03-03	285.39
2011-03-02	285.39
2011-03-01	288.56
2011-02-28	291.73
2011-02-25	283.80
2011-02-24	274.29
2011-02-23	285.39
2011-02-22	285.39
2011-02-21	296.49
2011-02-18	306.01
2011-02-17	294.91
2011-02-16	291.73
2011-02-15	291.73
2011-02-14	291.73
2011-02-11	280.63
2011-02-10	280.63
2011-02-09	280.63
2011-02-08	288.56
2011-02-07	282.22
2011-02-02	299.66
2011-02-01	293.32
2011-01-31	298.08
2011-01-28	280.63
2011-01-27	280.63
2011-01-26	274.29
2011-01-25	264.77
2011-01-24	263.19
2011-01-21	279.05
2011-01-20	286.98
2011-01-19	302.84
2011-01-18	301.25
2011-01-17	312.35
2011-01-14	318.70
2011-01-13	298.08
2011-01-12	304.42
2011-01-11	302.84
2011-01-10	309.18
2011-01-07	326.63
2011-01-06	325.04
2011-01-05	329.80
2011-01-04	326.63
2011-01-03	317.11
2010-12-31	318.70
2010-12-30	306.01
2010-12-29	312.35
2010-12-28	302.84
2010-12-24	320.28
2010-12-23	323.45
2010-12-22	326.63
2010-12-21	318.70
2010-12-20	342.49
2010-12-17	342.49
2010-12-16	340.90
2010-12-15	344.07
2010-12-14	342.49
2010-12-13	340.90
2010-12-10	320.28
2010-12-09	312.43
2010-12-08	322.90
2010-12-07	320.28
2010-12-06	315.04
2010-12-03	320.28
2010-12-02	337.30
2010-12-01	321.59
2010-11-30	325.52
2010-11-29	312.43
2010-11-26	287.55
2010-11-25	270.53
2010-11-24	265.29
2010-11-23	250.89
2010-11-22	266.60
2010-11-19	261.36
2010-11-18	266.60
2010-11-17	250.89
2010-11-16	270.53
2010-11-15	275.77
2010-11-12	265.29
2010-11-11	284.93
2010-11-10	278.38
2010-11-09	271.84
2010-11-08	263.98
2010-11-05	267.91
2010-11-04	252.20
2010-11-03	248.27
2010-11-02	240.41
2010-11-01	240.41
2010-10-29	241.72
2010-10-28	248.27
2010-10-27	237.80
2010-10-26	236.49
2010-10-25	236.49
2010-10-22	243.03
2010-10-21	235.18
2010-10-20	228.63
2010-10-19	236.49
2010-10-18	227.32
2010-10-15	228.63
2010-10-14	235.18
2010-10-13	233.87
2010-10-12	235.18
2010-10-11	219.47
2010-10-08	210.30
2010-10-07	206.37
2010-10-06	203.75
2010-10-05	206.37
2010-10-04	208.99
2010-09-30	215.54
2010-09-29	226.01
2010-09-28	223.39
2010-09-27	226.01
2010-09-24	211.61
2010-09-22	220.78
2010-09-21	206.37
2010-09-20	249.58
2010-09-17	287.55
2010-09-16	282.31
2010-09-15	284.93
2010-09-14	269.22
2010-09-13	281.00
2010-09-10	284.93
2010-09-09	274.46
2010-09-08	257.44
2010-09-07	249.58
2010-09-06	246.96
2010-09-03	244.34
2010-09-02	229.94
2010-09-01	229.94
2010-08-31	216.85
2010-08-30	219.47
2010-08-27	231.25
2010-08-26	237.80
2010-08-25	233.87
2010-08-24	250.89
2010-08-23	252.20
2010-08-20	232.56
2010-08-19	239.11
2010-08-18	240.41
2010-08-17	243.03
2010-08-16	236.49
2010-08-13	235.18
2010-08-12	233.87
2010-08-11	239.11
2010-08-10	236.49
2010-08-09	250.89
2010-08-06	256.13
2010-08-05	244.34
2010-08-04	239.11
2010-08-03	227.32
2010-08-02	232.56
2010-07-30	227.32
2010-07-29	229.94
2010-07-28	215.54
2010-07-27	195.90
2010-07-26	191.97
2010-07-23	206.37
2010-07-22	203.75
2010-07-21	198.52
2010-07-20	195.90
2010-07-19	185.42
2010-07-16	181.50
2010-07-15	189.35
2010-07-14	203.75
2010-07-13	201.14
2010-07-12	207.68
2010-07-09	208.99
2010-07-08	206.37
2010-07-07	202.45
2010-07-06	198.52
2010-07-05	195.90
2010-07-02	202.45
2010-06-30	224.70
2010-06-29	227.32
2010-06-28	233.87
2010-06-25	235.18
2010-06-24	235.18
2010-06-23	252.20
2010-06-22	256.13
2010-06-21	252.20
2010-06-18	266.60
2010-06-17	288.86
2010-06-15	282.31
2010-06-14	263.98
2010-06-11	245.65
2010-06-10	235.18
2010-06-09	232.56
2010-06-08	235.18
2010-06-07	232.56
2010-06-04	241.72
2010-06-03	227.32
2010-06-02	214.23
2010-06-01	214.23
2010-05-31	224.70
2010-05-28	218.16
2010-05-27	214.23
2010-05-26	193.28
2010-05-25	207.68
2010-05-24	236.49
2010-05-20	222.08
2010-05-19	246.96
2010-05-18	286.24
2010-05-17	284.93
2010-05-14	307.19
2010-05-13	275.77
2010-05-12	254.82
2010-05-11	281.00
2010-05-10	300.64
2010-05-07	295.41
2010-05-06	294.10
2010-05-05	308.50
2010-05-04	304.57
2010-05-03	299.33
2010-04-30	315.04
2010-04-29	292.79
2010-04-28	313.74
2010-04-27	329.45
2010-04-26	345.16
2010-04-23	342.54
2010-04-22	345.16
2010-04-21	350.40
2010-04-20	356.94
2010-04-19	333.37
2010-04-16	355.63
2010-04-15	330.76
2010-04-14	296.71
2010-04-13	296.71
2010-04-12	284.93
2010-04-09	316.35
2010-04-08	316.35
2010-04-07	295.41
2010-04-01	279.69
2010-03-31	266.60
2010-03-30	271.84
2010-03-29	274.46
2010-03-26	278.38
2010-03-25	265.29
2010-03-24	274.46
2010-03-23	283.62
2010-03-22	273.15
2010-03-19	283.62
2010-03-18	279.69
2010-03-17	283.62
2010-03-16	270.53
2010-03-15	244.34
2010-03-12	240.41
2010-03-11	233.87
2010-03-10	236.49
2010-03-09	241.72
2010-03-08	246.96
2010-03-05	245.65
2010-03-04	237.80
2010-03-03	250.89
2010-03-02	254.82
2010-03-01	239.11
2010-02-26	228.63
2010-02-25	241.72
2010-02-24	222.08
2010-02-23	211.61
2010-02-22	210.30
2010-02-19	201.14
2010-02-18	206.37
2010-02-17	219.47
2010-02-12	220.78
2010-02-11	223.39
2010-02-10	202.45
2010-02-09	188.04
2010-02-08	186.73
2010-02-05	190.66
2010-02-04	178.88
2010-02-03	184.12
2010-02-02	178.88
2010-02-01	177.57
2010-01-29	174.95
2010-01-28	176.26
2010-01-27	173.64
2010-01-26	182.81
2010-01-25	186.73
2010-01-22	171.02
2010-01-21	185.42
2010-01-20	188.04
2010-01-19	188.04
2010-01-18	189.35
2010-01-15	193.28
2010-01-14	190.66
2010-01-13	194.59
2010-01-12	199.83
2010-01-11	203.75
2010-01-08	206.37
2010-01-07	189.35
2010-01-06	173.64
2010-01-05	172.33
2010-01-04	164.48
2009-12-31	151.38
2009-12-30	142.22
2009-12-29	147.46
2009-12-28	148.76
2009-12-24	140.91
2009-12-23	142.22
2009-12-22	135.67
2009-12-21	129.13
2009-12-18	125.20
2009-12-17	133.05
2009-12-16	130.43
2009-12-15	142.22
2009-12-14	147.46
2009-12-11	126.77
2009-12-10	102.29
2009-12-09	108.73
2009-12-08	115.17
2009-12-07	117.75
2009-12-04	115.17
2009-12-03	116.46
2009-12-02	113.88
2009-12-01	116.46
2009-11-30	86.83
2009-11-27	80.38
2009-11-26	84.25
2009-11-25	90.69
2009-11-24	89.40
2009-11-23	80.38
2009-11-20	68.79
2009-11-19	73.94
2009-11-18	75.23
2009-11-17	77.81
2009-11-16	81.67
2009-11-13	62.35
2009-11-12	66.21
2009-11-11	70.08
2009-11-10	59.77
2009-11-09	62.35
2009-11-06	67.50
2009-11-05	68.79
2009-11-04	64.92
2009-11-03	67.50
2009-11-02	70.08
2009-10-30	79.10
2009-10-29	73.94
2009-10-28	72.65
2009-10-27	77.81
2009-10-23	81.67
2009-10-22	79.10
2009-10-21	80.38
2009-10-20	82.96
2009-10-19	86.83
2009-10-16	77.81
2009-10-15	77.81
2009-10-14	68.79
2009-10-13	64.92
2009-10-12	70.08
2009-10-09	64.92
2009-10-08	62.35
2009-10-07	62.35
2009-10-06	61.06
2009-10-05	61.06
2009-10-02	59.77
2009-09-30	61.06
2009-09-29	59.77
2009-09-28	59.77
2009-09-25	61.06
2009-09-24	62.35
2009-09-23	66.21
2009-09-22	70.08
2009-09-21	61.06
2009-09-18	59.77
2009-09-17	61.06
2009-09-16	57.19
2009-09-15	54.62
2009-09-14	55.90
2009-09-11	61.06
2009-09-10	59.77
2009-09-09	61.06
2009-09-08	49.46
2009-09-07	53.33
2009-09-04	50.75
2009-09-03	39.15
2009-09-02	36.58
2009-09-01	37.87
2009-08-31	39.15
2009-08-28	35.29
2009-08-27	28.85
2009-08-26	36.58
2009-08-25	26.27
2009-08-24	22.40
2009-08-21	17.25
2009-08-20	18.54
2009-08-19	18.54
2009-08-18	22.40
2009-08-17	26.27
2009-08-14	28.85
2009-08-13	22.40
2009-08-12	21.12
2009-08-11	24.98
2009-08-10	28.85
2009-08-07	24.98
2009-08-06	30.13
2009-08-05	23.69
2009-08-04	27.56
2009-08-03	26.27
2009-07-31	26.27
2009-07-30	24.98
2009-07-29	22.40
2009-07-28	24.98
2009-07-27	23.69
2009-07-24	24.98
2009-07-23	28.85
2009-07-22	31.42
2009-07-21	26.27
2009-07-20	28.85
2009-07-17	30.13
2009-07-16	26.27
2009-07-15	22.40
2009-07-14	17.25
2009-07-13	17.25
2009-07-10	19.83
2009-07-09	13.38
2009-07-08	13.38
2009-07-07	14.67
2009-07-06	13.38
2009-07-03	15.96
2009-07-02	13.38
2009-06-30	14.67
2009-06-29	10.81
2009-06-26	15.96
2009-06-25	21.12
2009-06-24	17.25
2009-06-23	15.96
2009-06-22	15.96
2009-06-19	17.25
2009-06-18	19.83
2009-06-17	21.12
2009-06-16	27.56
2009-06-15	43.02
2009-06-12	23.69
2009-06-11	31.42
2009-06-10	28.85
2009-06-09	23.69
2009-06-08	37.87
2009-06-05	26.27
2009-06-04	14.67
2009-06-03	18.54
2009-06-02	18.54
2009-06-01	18.54
2009-05-29	17.25
2009-05-27	18.54
2009-05-26	22.40
2009-05-25	0.50
2009-05-22	-11.52
2009-05-21	-8.24
2009-05-20	-10.42
2009-05-19	-13.70
2009-05-18	-8.24
2009-05-15	-7.15
2009-05-14	-10.42
2009-05-13	-7.15
2009-05-12	-3.87
2009-05-11	-6.05
2009-05-08	1.59
2009-05-07	-7.15
2009-05-06	-7.15
2009-05-05	-15.89
2009-05-04	-16.98
2009-04-30	-18.07
2009-04-29	-18.07
2009-04-28	-16.98
2009-04-27	-12.61
2009-04-24	-12.61
2009-04-23	-22.44
2009-04-22	-27.90
2009-04-21	-27.90
2009-04-20	-23.53
2009-04-17	-23.53
2009-04-16	-25.72
2009-04-15	-22.44
2009-04-14	-20.26
2009-04-09	-20.26
2009-04-08	-24.63
2009-04-07	-19.16
2009-04-06	-27.90
2009-04-03	-35.55
2009-04-02	-36.64
2009-04-01	-38.83
2009-03-31	-38.83
2009-03-30	-34.46
2009-03-27	-32.27
2009-03-26	-37.73
2009-03-25	-39.92
2009-03-24	-42.10
2009-03-23	-43.20
2009-03-20	-44.29
2009-03-19	-43.20
2009-03-18	-43.20
2009-03-17	-45.38
2009-03-16	-45.93
2009-03-13	-47.02
2009-03-12	-45.93
2009-03-11	-45.38
2009-03-10	-46.47
2009-03-09	-46.47
2009-03-06	-45.38
2009-03-05	-47.02
2009-03-04	-45.93
2009-03-03	-47.57
2009-03-02	-47.57
2009-02-27	-44.29
2009-02-26	-45.93
2009-02-25	-46.47
2009-02-24	-49.20
2009-02-23	-47.02
2009-02-20	-47.02
2009-02-19	-43.20
2009-02-18	-42.10
2009-02-17	-43.20
2009-02-16	-44.29
2009-02-13	-45.38
2009-02-12	-43.20
2009-02-11	-43.20
2009-02-10	-42.10
2009-02-09	-44.29
2009-02-06	-47.57
2009-02-05	-48.66
2009-02-04	-48.66
2009-02-03	-49.20
2009-02-02	-48.66
2009-01-30	-48.11
2009-01-29	-43.20
2009-01-23	-45.38
2009-01-22	-45.93
2009-01-21	-47.57
2009-01-20	-45.38
2009-01-19	-44.29
2009-01-16	-41.01
2009-01-15	-41.01
2009-01-14	-37.73
2009-01-13	-36.64
2009-01-12	-34.46
2009-01-09	-33.36
2009-01-08	-37.73
2009-01-07	-30.09
2009-01-06	-28.99
2009-01-05	-34.46
2009-01-02	-33.36
2008-12-31	-31.18
2008-12-30	-44.29
2008-12-29	-45.38
2008-12-24	-54.67
2008-12-23	-56.30
2008-12-22	-54.12
2008-12-19	-51.93
2008-12-18	-54.67
2008-12-17	-54.12
2008-12-16	-53.03
2008-12-15	-52.48
2008-12-12	-54.67
2008-12-11	-52.48
2008-12-10	-53.03
2008-12-09	-51.39
2008-12-08	-50.84
2008-12-05	-50.84
2008-12-04	-49.75
2008-12-03	-48.66
2008-12-02	-47.57
2008-12-01	-41.01
2008-11-28	-43.20
2008-11-27	-48.11
2008-11-26	-49.75
2008-11-25	-50.30
2008-11-24	-49.75
2008-11-21	-50.30
2008-11-20	-54.12
2008-11-19	-53.57
2008-11-18	-54.12
2008-11-17	-54.67
2008-11-14	-56.85
2008-11-13	-45.38
2008-11-12	-53.57
2008-11-11	-50.84
2008-11-10	-45.38
2008-11-07	-60.13
2008-11-06	-56.30
2008-11-05	-48.66
2008-11-04	-41.01
2008-11-03	-19.16
2008-10-31	-18.07
2008-10-30	-31.18
2008-10-29	-31.18
2008-10-28	-16.98
2008-10-27	-16.98
2008-10-24	0.50
2008-10-23	27.81
2008-10-22	28.90
2008-10-21	28.90
2008-10-20	28.90
2008-10-17	29.99
2008-10-16	29.99
2008-10-15	28.90
2008-10-14	31.09
2008-10-13	31.09
2008-10-10	7.05
2008-10-09	20.16
2008-10-08	24.53
2008-10-06	31.09
2008-10-03	40.92
2008-10-02	40.92
2008-09-30	43.10
2008-09-29	26.72
2008-09-26	58.40
2008-09-25	58.40
2008-09-24	59.49
2008-09-23	57.30
2008-09-22	60.58
2008-09-19	66.04
2008-09-18	63.86
2008-09-17	73.69
2008-09-16	74.78
2008-09-12	79.15
2008-09-11	58.40
2008-09-10	52.93
2008-09-09	47.47
2008-09-08	38.73
2008-09-05	39.83
2008-09-04	39.83
2008-09-03	74.78
2008-09-02	74.78
2008-09-01	63.86
2008-08-29	63.86
2008-08-28	42.01
2008-08-27	31.09
2008-08-26	35.46
2008-08-25	34.36
2008-08-21	51.84
2008-08-20	59.49
2008-08-19	59.49
2008-08-18	67.14
2008-08-15	67.14
2008-08-14	75.87
2008-08-13	75.87
2008-08-12	72.60
2008-08-11	71.51
2008-08-08	71.51
2008-08-07	76.97
2008-08-05	79.15
2008-08-04	79.15
2008-08-01	79.15
2008-07-31	80.24
2008-07-30	60.58
2008-07-29	63.86
2008-07-28	63.86
2008-07-25	63.86
2008-07-24	71.51
2008-07-23	71.51
2008-07-22	71.51
2008-07-21	71.51
2008-07-18	71.51
2008-07-17	71.51
2008-07-16	71.51
2008-07-15	71.51
2008-07-14	83.52
2008-07-11	83.52
2008-07-10	83.52
2008-07-09	83.52
2008-07-08	83.52
2008-07-07	83.52
2008-07-04	61.67
2008-07-03	61.67
2008-07-02	58.40
2008-06-30	68.23
2008-06-27	72.60
2008-06-26	95.54
2008-06-25	96.63
2008-06-24	85.71
2008-06-23	85.71
2008-06-20	85.71
2008-06-19	85.71
2008-06-18	85.71
2008-06-17	85.71
2008-06-16	85.71
2008-06-13	85.71
2008-06-12	91.17
2008-06-11	91.17
2008-06-10	86.80
2008-06-06	86.80
2008-06-05	86.80
2008-06-04	86.80
2008-06-03	94.45
2008-06-02	94.45
2008-05-30	94.45
2008-05-29	96.63
2008-05-28	96.63
2008-05-27	105.37
2008-05-26	110.83
2008-05-23	125.03
2008-05-22	96.63
2008-05-21	90.08
2008-05-20	90.08
2008-05-19	90.08
2008-05-16	90.08
2008-05-15	88.98
2008-05-14	99.91
2008-05-13	98.81
2008-05-09	104.28
2008-05-08	96.63
2008-05-07	96.63
2008-05-06	96.63
2008-05-05	96.63
2008-05-02	80.24
2008-04-30	90.08
2008-04-29	91.17
2008-04-28	91.17
2008-04-25	80.24
2008-04-24	80.24
2008-04-23	83.52
2008-04-22	86.80
2008-04-21	87.89
2008-04-18	87.89
2008-04-17	87.89
2008-04-16	87.89
2008-04-15	87.89
2008-04-14	87.89
2008-04-11	95.54
2008-04-10	80.24
2008-04-09	80.24
2008-04-08	80.24
2008-04-07	72.60
2008-04-03	74.78
2008-04-02	45.29
2008-04-01	22.35
2008-03-31	22.35
2008-03-28	25.62
2008-03-27	38.73
2008-03-26	47.47
2008-03-25	44.20
2008-03-20	78.06
2008-03-19	81.34
2008-03-18	82.43
2008-03-17	85.71
2008-03-14	91.17
2008-03-13	91.17
2008-03-12	91.17
2008-03-11	105.37
2008-03-10	105.37
2008-03-07	107.55
2008-03-06	107.55
2008-03-05	107.55
2008-03-04	107.55
2008-03-03	115.20
2008-02-29	107.55
2008-02-28	118.48
2008-02-27	95.54
2008-02-26	96.63
2008-02-25	95.54
2008-02-22	95.54
2008-02-21	99.91
2008-02-20	99.91
2008-02-19	105.37
2008-02-18	105.37
2008-02-15	108.65
2008-02-14	108.65
2008-02-13	108.65
2008-02-12	102.09
2008-02-11	114.11
2008-02-06	110.83
2008-02-05	110.83
2008-02-04	110.83
2008-02-01	129.40
2008-01-31	140.33
2008-01-30	118.48
2008-01-29	117.39
2008-01-28	118.48
2008-01-25	118.48
2008-01-24	113.02
2008-01-23	102.09
2008-01-22	113.02
2008-01-21	113.02
2008-01-18	117.39
2008-01-17	98.81
2008-01-16	91.17
2008-01-15	98.81
2008-01-14	96.63
2008-01-11	102.09
2008-01-10	102.09
2008-01-09	102.09
2008-01-08	106.46
2008-01-07	106.46
2008-01-04	106.46
2008-01-03	106.46
2008-01-02	118.48
2007-12-31	118.48
2007-12-28	113.02
2007-12-27	105.37
2007-12-24	108.65
2007-12-21	108.65
2007-12-20	108.65
2007-12-19	108.65
2007-12-18	108.65
2007-12-17	108.65
2007-12-14	108.65
2007-12-13	107.57
2007-12-12	100.00
2007-12-11	100.00
2007-12-10	107.57
2007-12-07	105.40
2007-12-06	116.21
2007-12-05	116.21
2007-12-04	118.38
2007-12-03	137.84
2007-11-30	137.84
2007-11-29	127.02
2007-11-28	137.84
2007-11-27	127.02
2007-11-26	129.19
2007-11-23	127.02
2007-11-22	127.02
2007-11-21	125.94
2007-11-20	137.84
2007-11-19	116.21
2007-11-16	116.21
2007-11-15	116.21
2007-11-14	137.84
2007-11-13	120.54
2007-11-12	127.02
2007-11-09	127.02
2007-11-08	122.70
2007-11-07	135.67
2007-11-06	135.67
2007-11-05	135.67
2007-11-02	137.84
2007-11-01	137.84
2007-10-31	137.84
2007-10-30	138.92
2007-10-29	137.84
2007-10-26	127.02
2007-10-25	127.02
2007-10-24	127.02
2007-10-23	137.84
2007-10-22	116.21
2007-10-18	105.40
2007-10-17	124.86
2007-10-16	131.35
2007-10-15	148.65
2007-10-12	148.65
2007-10-11	148.65
2007-10-10	116.21
2007-10-09	127.02
2007-10-08	121.62
2007-10-05	121.62
2007-10-04	121.62
2007-10-03	110.81
2007-10-02	124.86
2007-09-28	145.40
2007-09-27	150.81
2007-09-25	158.38
2007-09-24	158.38
2007-09-21	167.02
2007-09-20	170.27
2007-09-19	170.27
2007-09-18	170.27
2007-09-17	170.27
2007-09-14	170.27
2007-09-13	170.27
2007-09-12	170.27
2007-09-11	170.27
2007-09-10	170.27
2007-09-07	170.27
2007-09-06	170.27
2007-09-05	184.32
2007-09-04	185.40
2007-09-03	185.40
2007-08-31	186.48
2007-08-30	186.48
2007-08-29	173.51
2007-08-28	168.11
2007-08-27	159.46
2007-08-24	159.46
2007-08-23	159.46
2007-08-22	154.05
2007-08-21	136.75
2007-08-20	148.65
2007-08-17	169.19
2007-08-16	181.08
2007-08-15	186.48
2007-08-14	171.35
2007-08-13	163.78
2007-08-10	163.78
2007-08-09	181.08
2007-08-08	168.11
2007-08-07	168.11
2007-08-06	164.86
2007-08-03	191.89
2007-08-02	200.54
2007-08-01	222.16
2007-07-31	235.13
2007-07-30	207.02
2007-07-27	186.48
2007-07-26	186.48
2007-07-25	189.73
2007-07-24	189.73
2007-07-23	213.51
2007-07-20	213.51
2007-07-19	217.83
2007-07-18	207.02
2007-07-17	197.29
2007-07-16	188.65
2007-07-13	196.21
2007-07-12	176.75
2007-07-11	175.67
2007-07-10	180.00
2007-07-09	181.08
2007-07-06	184.32
2007-07-05	186.48
2007-07-04	183.24
2007-07-03	175.67
2007-06-29	175.67
2007-06-28	167.02
2007-06-27	165.94
2007-06-26	163.78
2007-06-25	159.46
2007-06-22	148.65
2007-06-21	147.56
2007-06-20	148.65
2007-06-18	149.73
2007-06-15	169.19
2007-06-14	170.27
2007-06-13	170.27
2007-06-12	170.27
2007-06-11	165.94
2007-06-08	165.94
2007-06-07	159.46
2007-06-06	160.54
2007-06-05	159.46
2007-06-04	170.27
2007-06-01	167.02
2007-05-31	163.78
2007-05-30	148.65
2007-05-29	148.65
2007-05-28	154.05
2007-05-25	170.27
2007-05-23	170.27
2007-05-22	170.27
2007-05-21	175.67
2007-05-18	175.67
2007-05-17	175.67
2007-05-16	175.67
2007-05-15	174.59
2007-05-14	170.27
2007-05-11	170.27
2007-05-10	170.27
2007-05-09	171.35
2007-05-08	174.59
2007-05-07	172.43
2007-05-04	175.67
2007-05-03	175.67
2007-05-02	175.67
2007-04-30	170.27
2007-04-27	175.67
2007-04-26	175.67
2007-04-25	165.94
2007-04-24	170.27
2007-04-23	175.67
2007-04-20	165.94
2007-04-19	164.86
2007-04-18	164.86
2007-04-17	164.86
2007-04-16	175.67
2007-04-13	175.67
2007-04-12	175.67
2007-04-11	178.92
2007-04-10	158.38
2007-04-04	157.29
2007-04-03	157.29
2007-04-02	154.05
2007-03-30	154.05
2007-03-29	148.65
2007-03-28	148.65
2007-03-27	148.65
2007-03-26	150.81
2007-03-23	134.59
2007-03-22	121.62
2007-03-21	121.62
2007-03-20	132.43
2007-03-19	116.21
2007-03-16	148.65
2007-03-15	148.65
2007-03-14	151.89
2007-03-13	148.65
2007-03-12	157.29
2007-03-09	157.29
2007-03-08	157.29
2007-03-07	159.46
2007-03-06	159.46
2007-03-05	159.46
2007-03-02	159.46
2007-03-01	159.46
2007-02-28	170.27
2007-02-27	170.27
2007-02-26	170.27
2007-02-23	165.94
2007-02-22	167.02
2007-02-21	167.02
2007-02-16	165.94
2007-02-15	163.78
2007-02-14	132.43
2007-02-13	132.43
2007-02-12	148.65
2007-02-09	154.05
2007-02-08	155.13
2007-02-07	159.46
2007-02-06	158.38
2007-02-05	159.46
2007-02-02	159.46
2007-02-01	157.29
2007-01-31	160.54
2007-01-30	156.21
2007-01-29	148.65
2007-01-26	155.13
2007-01-25	157.29
2007-01-24	157.29
2007-01-23	158.38
2007-01-22	156.21
2007-01-19	155.13
2007-01-18	159.46
2007-01-17	155.13
2007-01-16	159.46
2007-01-15	148.65
2007-01-12	154.05
2007-01-11	154.05
2007-01-10	128.11
2007-01-09	127.02
2007-01-08	137.84
2007-01-05	164.86
2007-01-04	168.11
2007-01-03	181.08
2007-01-02	185.40
2006-12-29	186.48
2006-12-28	197.29
2006-12-27	201.62
2006-12-22	154.05
2006-12-21	148.65
2006-12-20	116.21
2006-12-19	105.40
2006-12-18	94.59
2006-12-15	98.92
2006-12-14	98.92
2006-12-13	98.92
2006-12-12	103.19
2006-12-11	110.68
2006-12-08	112.82
2006-12-07	112.82
2006-12-06	108.54
2006-12-05	112.82
2006-12-04	106.40
2006-12-01	111.75
2006-11-30	124.58
2006-11-29	124.58
2006-11-28	114.96
2006-11-27	113.89
2006-11-24	108.54
2006-11-23	104.26
2006-11-22	103.19
2006-11-21	92.50
2006-11-20	89.29
2006-11-17	86.08
2006-11-16	68.97
2006-11-15	71.11
2006-11-14	72.18
2006-11-13	76.46
2006-11-10	79.67
2006-11-09	87.15
2006-11-08	67.90
2006-11-07	65.76
2006-11-06	60.42
2006-11-03	57.21
2006-11-02	57.21
2006-11-01	55.07
2006-10-31	55.07
2006-10-27	55.07
2006-10-26	51.86
2006-10-25	49.72
2006-10-24	48.65
2006-10-23	41.17
2006-10-20	41.17
2006-10-19	41.17
2006-10-18	41.17
2006-10-17	41.17
2006-10-16	41.17
2006-10-13	39.03
2006-10-12	36.89
2006-10-11	24.06
2006-10-10	24.06
2006-10-09	26.19
2006-10-06	29.40
2006-10-05	28.33
2006-10-04	28.33
2006-10-03	33.68
2006-09-29	37.96
2006-09-28	40.10
2006-09-27	41.17
2006-09-26	39.03
2006-09-25	47.58
2006-09-22	47.58
2006-09-21	52.93
2006-09-20	51.86
2006-09-19	49.72
2006-09-18	49.72
2006-09-15	49.72
2006-09-14	48.65
2006-09-13	49.72
2006-09-12	49.72
2006-09-11	50.79
2006-09-08	50.79
2006-09-07	50.79
2006-09-06	49.72
2006-09-05	49.72
2006-09-04	49.72
2006-09-01	49.72
2006-08-31	56.14
2006-08-30	56.14
2006-08-29	56.14
2006-08-28	56.14
2006-08-25	46.51
2006-08-24	48.65
2006-08-23	49.72
2006-08-22	49.72
2006-08-21	51.86
2006-08-18	47.58
2006-08-17	49.72
2006-08-16	50.79
2006-08-15	45.44
2006-08-14	49.72
2006-08-11	50.79
2006-08-10	51.86
2006-08-09	51.86
2006-08-08	52.93
2006-08-07	52.93
2006-08-04	55.07
2006-08-03	50.79
2006-08-02	55.07
2006-08-01	55.07
2006-07-31	58.28
2006-07-28	49.72
2006-07-27	49.72
2006-07-26	55.07
2006-07-25	55.07
2006-07-24	55.07
2006-07-21	55.07
2006-07-20	55.07
2006-07-19	55.07
2006-07-18	55.07
2006-07-17	55.07
2006-07-14	55.07
2006-07-13	55.07
2006-07-12	55.07
2006-07-11	52.93
2006-07-10	54.00
2006-07-07	54.00
2006-07-06	55.07
2006-07-05	51.86
2006-07-04	55.07
2006-07-03	55.07
2006-06-30	55.07
2006-06-29	50.79
2006-06-28	48.65
2006-06-27	47.58
2006-06-26	47.58
2006-06-23	48.65
2006-06-22	52.93
2006-06-21	48.65
2006-06-20	46.51
2006-06-19	52.93
2006-06-16	48.65
2006-06-15	44.38
2006-06-14	43.31
2006-06-13	44.38
2006-06-12	49.72
2006-06-09	58.28
2006-06-08	60.42
2006-06-07	62.56
2006-06-06	64.69
2006-06-05	63.63
2006-06-02	64.69
2006-06-01	56.14
2006-05-30	56.14
2006-05-29	55.07
2006-05-26	51.86
2006-05-25	50.79
2006-05-24	50.79
2006-05-23	50.79
2006-05-22	52.93
2006-05-19	52.93
2006-05-18	49.72
2006-05-17	50.79
2006-05-16	50.79
2006-05-15	52.93
2006-05-12	54.00
2006-05-11	51.86
2006-05-10	51.86
2006-05-09	51.86
2006-05-08	51.86
2006-05-04	51.86
2006-05-03	51.86
2006-05-02	51.86
2006-04-28	54.00
2006-04-27	49.72
2006-04-26	50.79
2006-04-25	44.38
2006-04-24	46.51
2006-04-21	43.31
2006-04-20	49.72
2006-04-19	33.68
2006-04-18	30.47
2006-04-13	30.47
2006-04-12	31.54
2006-04-11	31.54
2006-04-10	27.26
2006-04-07	34.75
2006-04-06	39.03
2006-04-04	27.26
2006-04-03	24.06
2006-03-31	24.06
2006-03-30	20.85
2006-03-29	18.71
2006-03-28	3.74
2006-03-27	-9.10
2006-03-24	-3.75
2006-03-23	0.53
2006-03-22	-3.75
2006-03-21	-10.17
2006-03-20	-12.31
2006-03-17	-13.37
2006-03-16	-11.24
2006-03-15	-9.10
2006-03-14	-14.44
2006-03-13	-13.37
2006-03-10	-13.37
2006-03-09	-13.37
2006-03-08	-14.44
2006-03-07	-14.44
2006-03-06	-12.31
2006-03-03	-12.31
2006-03-02	-12.31
2006-03-01	-13.37
2006-02-28	-8.03
2006-02-27	-10.17
2006-02-24	-11.24
2006-02-23	-9.10
2006-02-22	-9.10
2006-02-21	-5.89
2006-02-20	-5.89
2006-02-17	-4.82
2006-02-16	-12.31
2006-02-15	-15.51
2006-02-14	-14.44
2006-02-13	-14.44
2006-02-10	-14.44
2006-02-09	-12.31
2006-02-08	-12.31
2006-02-07	-15.51
2006-02-06	-15.51
2006-02-03	-16.58
2006-02-02	-15.51
2006-02-01	-12.31
2006-01-27	-11.24
2006-01-26	-8.03
2006-01-25	-16.58
2006-01-24	-17.65
2006-01-23	-20.86
2006-01-20	-20.86
2006-01-19	-20.86
2006-01-18	-18.72
2006-01-17	-18.72
2006-01-16	-20.86
2006-01-13	-16.58
2006-01-12	-15.51
2006-01-11	-15.51
2006-01-10	-11.24
2006-01-09	-10.17
2006-01-06	-12.31
2006-01-05	-12.31
2006-01-04	-3.75
2006-01-03	-0.54
2005-12-30	6.94
2005-12-29	-5.89
2005-12-28	-9.10
2005-12-23	-10.17
2005-12-22	-10.17
2005-12-21	-9.10
2005-12-20	-9.10
2005-12-19	-9.10
2005-12-16	-11.24
2005-12-15	-8.03
2005-12-14	-8.03
2005-12-13	-8.03
2005-12-12	-8.03
2005-12-09	-6.96
2005-12-08	-11.24
2005-12-07	-9.10
2005-12-06	-15.51
2005-12-05	-16.58
2005-12-02	-16.58
2005-12-01	-16.58
2005-11-30	-17.65
2005-11-29	-17.65
2005-11-28	-18.72
2005-11-25	-18.72
2005-11-24	-18.72
2005-11-23	-17.65
2005-11-22	-16.58
2005-11-21	-17.65
2005-11-18	-14.44
2005-11-17	-16.58
2005-11-16	-19.79
2005-11-15	-17.71
2005-11-14	-16.67
2005-11-11	-15.63
2005-11-10	-14.58
2005-11-09	-16.67
2005-11-08	-19.79
2005-11-07	-19.79
2005-11-04	-19.79
2005-11-03	-19.79
2005-11-02	-19.79
2005-11-01	-19.79
2005-10-31	-19.79
2005-10-28	-22.92
2005-10-27	-22.92
2005-10-26	-19.79
2005-10-25	-20.83
2005-10-24	-21.88
2005-10-21	-18.75
2005-10-20	-20.83
2005-10-19	-19.79
2005-10-18	-19.79
2005-10-17	-19.79
2005-10-14	-17.71
2005-10-13	-18.75
2005-10-12	-20.83
2005-10-10	-18.75
2005-10-07	-19.79
2005-10-06	-19.79
2005-10-05	-17.71
2005-10-04	-17.71
2005-10-03	-20.83
2005-09-30	-16.67
2005-09-29	-16.67
2005-09-28	-16.67
2005-09-27	-18.75
2005-09-26	-17.71
2005-09-23	-16.67
2005-09-22	-17.71
2005-09-21	-17.71
2005-09-20	-16.67
2005-09-16	-18.75
2005-09-15	-17.71
2005-09-14	-16.67
2005-09-13	-16.67
2005-09-12	-15.63
2005-09-09	-15.63
2005-09-08	-15.63
2005-09-07	-15.63
2005-09-06	-16.67
2005-09-05	-12.50
2005-09-02	-12.50
2005-09-01	-15.63
2005-08-31	-14.58
2005-08-30	-17.71
2005-08-29	-17.71
2005-08-26	-17.71
2005-08-25	-16.67
2005-08-24	-16.67
2005-08-23	-13.54
2005-08-22	-15.63
2005-08-19	-14.58
2005-08-18	-11.46
2005-08-17	-13.54
2005-08-16	-11.46
2005-08-15	-11.46
2005-08-12	-14.58
2005-08-11	-11.46
2005-08-10	-11.46
2005-08-09	-9.38
2005-08-08	-9.38
2005-08-05	-9.38
2005-08-04	-9.38
2005-08-03	-8.33
2005-08-02	-8.33
2005-08-01	-7.29
2005-07-29	-7.29
2005-07-28	-7.29
2005-07-27	-6.25
2005-07-26	-6.25
2005-07-25	-5.21
2005-07-22	-5.21
2005-07-21	-5.21
2005-07-20	-6.25
2005-07-19	-7.29
2005-07-18	-7.29
2005-07-15	-8.33
2005-07-14	-6.25
2005-07-13	-6.25
2005-07-12	-4.17
2005-07-11	-2.08
2005-07-08	-2.08
2005-07-07	-3.13
2005-07-06	-3.13
2005-07-05	-2.08
2005-07-04	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---