Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2026-01-14 | 79.19 |
| 2026-01-13 | 81.35 |
| 2026-01-12 | 77.03 |
| 2026-01-09 | 81.35 |
| 2026-01-08 | 81.35 |
| 2026-01-07 | 81.35 |
| 2026-01-06 | 85.67 |
| 2026-01-05 | 85.67 |
| 2026-01-02 | 102.94 |
| 2025-12-31 | 83.51 |
| 2025-12-30 | 87.83 |
| 2025-12-29 | 98.62 |
| 2025-12-24 | 102.94 |
| 2025-12-23 | 92.15 |
| 2025-12-22 | 98.62 |
| 2025-12-19 | 98.62 |
| 2025-12-18 | 96.47 |
| 2025-12-17 | 102.94 |
| 2025-12-16 | 102.94 |
| 2025-12-15 | 113.74 |
| 2025-12-12 | 113.74 |
| 2025-12-11 | 109.42 |
| 2025-12-10 | 113.74 |
| 2025-12-09 | 115.90 |
| 2025-12-08 | 124.53 |
| 2025-12-05 | 124.53 |
| 2025-12-04 | 98.62 |
| 2025-12-03 | 100.78 |
| 2025-12-02 | 100.78 |
| 2025-12-01 | 102.94 |
| 2025-11-28 | 98.62 |
| 2025-11-27 | 98.62 |
| 2025-11-26 | 102.94 |
| 2025-11-25 | 94.31 |
| 2025-11-24 | 94.31 |
| 2025-11-21 | 89.99 |
| 2025-11-20 | 94.31 |
| 2025-11-19 | 94.31 |
| 2025-11-18 | 94.31 |
| 2025-11-17 | 98.62 |
| 2025-11-14 | 94.31 |
| 2025-11-13 | 89.99 |
| 2025-11-12 | 92.15 |
| 2025-11-11 | 92.15 |
| 2025-11-10 | 107.26 |
| 2025-11-07 | 109.42 |
| 2025-11-06 | 113.74 |
| 2025-11-05 | 120.21 |
| 2025-11-04 | 120.21 |
| 2025-11-03 | 128.85 |
| 2025-10-31 | 128.85 |
| 2025-10-30 | 128.85 |
| 2025-10-28 | 133.17 |
| 2025-10-27 | 124.53 |
| 2025-10-24 | 128.85 |
| 2025-10-23 | 124.53 |
| 2025-10-22 | 128.85 |
| 2025-10-21 | 141.80 |
| 2025-10-20 | 141.80 |
| 2025-10-17 | 141.80 |
| 2025-10-16 | 146.12 |
| 2025-10-15 | 146.12 |
| 2025-10-14 | 128.85 |
| 2025-10-13 | 120.21 |
| 2025-10-10 | 141.80 |
| 2025-10-09 | 154.76 |
| 2025-10-08 | 159.08 |
| 2025-10-06 | 159.08 |
| 2025-10-03 | 159.08 |
| 2025-10-02 | 163.39 |
| 2025-09-30 | 163.39 |
| 2025-09-29 | 167.71 |
| 2025-09-26 | 167.71 |
| 2025-09-25 | 167.71 |
| 2025-09-24 | 167.71 |
| 2025-09-23 | 172.03 |
| 2025-09-22 | 172.03 |
| 2025-09-19 | 189.30 |
| 2025-09-18 | 189.30 |
| 2025-09-17 | 197.94 |
| 2025-09-16 | 197.94 |
| 2025-09-15 | 210.89 |
| 2025-09-12 | 210.89 |
| 2025-09-11 | 206.57 |
| 2025-09-10 | 202.25 |
| 2025-09-09 | 210.89 |
| 2025-09-08 | 202.25 |
| 2025-09-05 | 206.57 |
| 2025-09-04 | 206.57 |
| 2025-09-03 | 215.21 |
| 2025-09-02 | 197.94 |
| 2025-09-01 | 189.30 |
| 2025-08-29 | 193.62 |
| 2025-08-28 | 197.94 |
| 2025-08-27 | 202.25 |
| 2025-08-26 | 202.25 |
| 2025-08-25 | 176.35 |
| 2025-08-22 | 176.35 |
| 2025-08-21 | 176.35 |
| 2025-08-20 | 172.03 |
| 2025-08-19 | 176.35 |
| 2025-08-18 | 180.66 |
| 2025-08-15 | 184.98 |
| 2025-08-14 | 184.98 |
| 2025-08-13 | 184.98 |
| 2025-08-12 | 189.30 |
| 2025-08-11 | 206.57 |
| 2025-08-08 | 197.94 |
| 2025-08-07 | 180.66 |
| 2025-08-06 | 223.84 |
| 2025-08-05 | 219.53 |
| 2025-08-04 | 219.53 |
| 2025-08-01 | 236.80 |
| 2025-07-31 | 232.48 |
| 2025-07-30 | 228.16 |
| 2025-07-29 | 202.25 |
| 2025-07-28 | 202.25 |
| 2025-07-25 | 202.25 |
| 2025-07-24 | 219.53 |
| 2025-07-23 | 219.53 |
| 2025-07-22 | 202.25 |
| 2025-07-21 | 83.51 |
| 2025-07-18 | 83.51 |
| 2025-07-17 | 79.19 |
| 2025-07-16 | 87.83 |
| 2025-07-15 | 81.35 |
| 2025-07-14 | 89.99 |
| 2025-07-11 | 150.44 |
| 2025-07-10 | 223.84 |
| 2025-07-09 | 223.84 |
| 2025-07-08 | 167.71 |
| 2025-07-07 | 113.74 |
| 2025-07-04 | 94.31 |
| 2025-07-03 | 83.51 |
| 2025-07-02 | 74.88 |
| 2025-06-30 | 66.24 |
| 2025-06-27 | 64.08 |
| 2025-06-26 | 55.45 |
| 2025-06-25 | 53.29 |
| 2025-06-24 | 64.08 |
| 2025-06-23 | 59.76 |
| 2025-06-20 | 51.13 |
| 2025-06-19 | 42.49 |
| 2025-06-18 | 40.33 |
| 2025-06-17 | 23.06 |
| 2025-06-16 | 20.90 |
| 2025-06-13 | 4.93 |
| 2025-06-12 | 4.06 |
| 2025-06-11 | 1.90 |
| 2025-06-10 | 1.47 |
| 2025-06-09 | 7.95 |
| 2025-06-06 | 4.06 |
| 2025-06-05 | -1.12 |
| 2025-06-04 | -4.14 |
| 2025-06-03 | -5.01 |
| 2025-06-02 | -11.48 |
| 2025-05-30 | -5.87 |
| 2025-05-29 | -5.87 |
| 2025-05-28 | -11.05 |
| 2025-05-27 | -15.37 |
| 2025-05-26 | -11.48 |
| 2025-05-23 | -15.37 |
| 2025-05-22 | -11.05 |
| 2025-05-21 | -36.96 |
| 2025-05-20 | -38.69 |
| 2025-05-19 | -40.41 |
| 2025-05-16 | -46.89 |
| 2025-05-15 | -48.18 |
| 2025-05-14 | -48.18 |
| 2025-05-13 | -49.48 |
| 2025-05-12 | -51.21 |
| 2025-05-09 | -52.50 |
| 2025-05-08 | -53.80 |
| 2025-05-07 | -54.23 |
| 2025-05-06 | -54.23 |
| 2025-05-02 | -56.39 |
| 2025-04-30 | -56.39 |
| 2025-04-29 | -56.82 |
| 2025-04-28 | -56.82 |
| 2025-04-25 | -57.25 |
| 2025-04-24 | -57.25 |
| 2025-04-23 | -56.82 |
| 2025-04-22 | -57.25 |
| 2025-04-17 | -53.80 |
| 2025-04-16 | -56.39 |
| 2025-04-15 | -56.39 |
| 2025-04-14 | -55.53 |
| 2025-04-11 | -55.53 |
| 2025-04-10 | -56.82 |
| 2025-04-09 | -55.53 |
| 2025-04-08 | -55.53 |
| 2025-04-07 | -55.53 |
| 2025-04-03 | -55.96 |
| 2025-04-02 | -55.53 |
| 2025-04-01 | -55.53 |
| 2025-03-31 | -55.53 |
| 2025-03-28 | -55.53 |
| 2025-03-27 | -55.53 |
| 2025-03-26 | -55.53 |
| 2025-03-25 | -55.96 |
| 2025-03-24 | -55.96 |
| 2025-03-21 | -55.96 |
| 2025-03-20 | -55.96 |
| 2025-03-19 | -55.96 |
| 2025-03-18 | -56.82 |
| 2025-03-17 | -56.82 |
| 2025-03-14 | -57.25 |
| 2025-03-13 | -57.25 |
| 2025-03-12 | -56.82 |
| 2025-03-11 | -56.82 |
| 2025-03-10 | -56.82 |
| 2025-03-07 | -56.82 |
| 2025-03-06 | -55.53 |
| 2025-03-05 | -56.39 |
| 2025-03-04 | -56.82 |
| 2025-03-03 | -56.82 |
| 2025-02-28 | -56.82 |
| 2025-02-27 | -56.82 |
| 2025-02-26 | -57.25 |
| 2025-02-25 | -61.57 |
| 2025-02-24 | -60.28 |
| 2025-02-21 | -61.14 |
| 2025-02-20 | -61.57 |
| 2025-02-19 | -61.57 |
| 2025-02-18 | -58.98 |
| 2025-02-17 | -61.14 |
| 2025-02-14 | -58.12 |
| 2025-02-13 | -55.96 |
| 2025-02-12 | -55.96 |
| 2025-02-11 | -58.55 |
| 2025-02-10 | -53.80 |
| 2025-02-07 | -53.80 |
| 2025-02-06 | -53.80 |
| 2025-02-05 | -53.80 |
| 2025-02-04 | -53.80 |
| 2025-02-03 | -53.80 |
| 2025-01-28 | -51.64 |
| 2025-01-27 | -56.82 |
| 2025-01-24 | -61.14 |
| 2025-01-23 | -52.93 |
| 2025-01-22 | -52.93 |
| 2025-01-21 | -52.93 |
| 2025-01-20 | -52.50 |
| 2025-01-17 | -52.07 |
| 2025-01-16 | -54.66 |
| 2025-01-15 | -54.23 |
| 2025-01-14 | -52.93 |
| 2025-01-13 | -55.96 |
| 2025-01-10 | -53.80 |
| 2025-01-09 | -53.80 |
| 2025-01-08 | -52.50 |
| 2025-01-07 | -54.66 |
| 2025-01-06 | -52.93 |
| 2025-01-03 | -57.25 |
| 2025-01-02 | -58.55 |
| 2024-12-31 | -63.30 |
| 2024-12-30 | -65.46 |
| 2024-12-27 | -67.62 |
| 2024-12-24 | -68.48 |
| 2024-12-23 | -68.48 |
| 2024-12-20 | -69.34 |
| 2024-12-19 | -69.34 |
| 2024-12-18 | -68.48 |
| 2024-12-17 | -68.91 |
| 2024-12-16 | -68.48 |
| 2024-12-13 | -69.34 |
| 2024-12-12 | -71.07 |
| 2024-12-11 | -71.50 |
| 2024-12-10 | -69.77 |
| 2024-12-09 | -71.93 |
| 2024-12-06 | -72.37 |
| 2024-12-05 | -72.37 |
| 2024-12-04 | -72.37 |
| 2024-12-03 | -71.93 |
| 2024-12-02 | -70.64 |
| 2024-11-29 | -70.64 |
| 2024-11-28 | -70.64 |
| 2024-11-27 | -71.07 |
| 2024-11-26 | -72.37 |
| 2024-11-25 | -72.37 |
| 2024-11-22 | -71.93 |
| 2024-11-21 | -73.66 |
| 2024-11-20 | -73.23 |
| 2024-11-19 | -72.80 |
| 2024-11-18 | -71.93 |
| 2024-11-15 | -72.80 |
| 2024-11-14 | -71.07 |
| 2024-11-13 | -70.64 |
| 2024-11-12 | -70.64 |
| 2024-11-11 | -70.64 |
| 2024-11-08 | -70.64 |
| 2024-11-07 | -71.07 |
| 2024-11-06 | -71.07 |
| 2024-11-05 | -67.18 |
| 2024-11-04 | -67.18 |
| 2024-11-01 | -67.18 |
| 2024-10-31 | -67.18 |
| 2024-10-30 | -67.18 |
| 2024-10-29 | -66.32 |
| 2024-10-28 | -66.32 |
| 2024-10-25 | -63.73 |
| 2024-10-24 | -63.73 |
| 2024-10-23 | -63.73 |
| 2024-10-22 | -63.73 |
| 2024-10-21 | -62.43 |
| 2024-10-18 | -64.59 |
| 2024-10-17 | -65.46 |
| 2024-10-16 | -65.46 |
| 2024-10-15 | -65.46 |
| 2024-10-14 | -68.48 |
| 2024-10-10 | -65.89 |
| 2024-10-09 | -67.62 |
| 2024-10-08 | -64.59 |
| 2024-10-07 | -64.16 |
| 2024-10-04 | -62.00 |
| 2024-10-03 | -62.87 |
| 2024-10-02 | -63.30 |
| 2024-09-30 | -62.87 |
| 2024-09-27 | -64.59 |
| 2024-09-26 | -67.18 |
| 2024-09-25 | -69.77 |
| 2024-09-24 | -67.62 |
| 2024-09-23 | -67.62 |
| 2024-09-20 | -63.73 |
| 2024-09-19 | -63.73 |
| 2024-09-17 | -65.02 |
| 2024-09-16 | -65.02 |
| 2024-09-13 | -65.02 |
| 2024-09-12 | -64.59 |
| 2024-09-11 | -64.16 |
| 2024-09-10 | -63.30 |
| 2024-09-09 | -64.59 |
| 2024-09-05 | -64.59 |
| 2024-09-04 | -63.73 |
| 2024-09-03 | -63.73 |
| 2024-09-02 | -63.30 |
| 2024-08-30 | -63.30 |
| 2024-08-29 | -62.87 |
| 2024-08-28 | -60.71 |
| 2024-08-27 | -60.28 |
| 2024-08-26 | -61.14 |
| 2024-08-23 | -62.87 |
| 2024-08-22 | -62.87 |
| 2024-08-21 | -62.43 |
| 2024-08-20 | -61.14 |
| 2024-08-19 | -61.57 |
| 2024-08-16 | -59.84 |
| 2024-08-15 | -62.43 |
| 2024-08-14 | -62.87 |
| 2024-08-13 | -62.87 |
| 2024-08-12 | -52.50 |
| 2024-08-09 | -50.34 |
| 2024-08-08 | -49.48 |
| 2024-08-07 | -49.48 |
| 2024-08-06 | -49.48 |
| 2024-08-05 | -50.34 |
| 2024-08-02 | -50.34 |
| 2024-08-01 | -49.05 |
| 2024-07-31 | -49.48 |
| 2024-07-30 | -49.91 |
| 2024-07-29 | -55.09 |
| 2024-07-26 | -61.14 |
| 2024-07-25 | -61.14 |
| 2024-07-24 | -65.46 |
| 2024-07-23 | -68.05 |
| 2024-07-22 | -69.77 |
| 2024-07-19 | -69.77 |
| 2024-07-18 | -69.34 |
| 2024-07-17 | -69.77 |
| 2024-07-16 | -69.34 |
| 2024-07-15 | -69.34 |
| 2024-07-12 | -68.91 |
| 2024-07-11 | -69.34 |
| 2024-07-10 | -69.77 |
| 2024-07-09 | -70.64 |
| 2024-07-08 | -69.77 |
| 2024-07-05 | -69.77 |
| 2024-07-04 | -70.64 |
| 2024-07-03 | -70.64 |
| 2024-07-02 | -72.37 |
| 2024-06-28 | -71.07 |
| 2024-06-27 | -73.23 |
| 2024-06-26 | -75.39 |
| 2024-06-25 | -76.25 |
| 2024-06-24 | -76.68 |
| 2024-06-21 | -77.98 |
| 2024-06-20 | -77.98 |
| 2024-06-19 | -77.98 |
| 2024-06-18 | -77.98 |
| 2024-06-17 | -77.12 |
| 2024-06-14 | -76.68 |
| 2024-06-13 | -77.12 |
| 2024-06-12 | -78.41 |
| 2024-06-11 | -80.57 |
| 2024-06-07 | -81.43 |
| 2024-06-06 | -81.00 |
| 2024-06-05 | -82.30 |
| 2024-06-04 | -83.16 |
| 2024-06-03 | -82.73 |
| 2024-05-31 | -82.73 |
| 2024-05-30 | -83.16 |
| 2024-05-29 | -82.73 |
| 2024-05-28 | -83.16 |
| 2024-05-27 | -83.16 |
| 2024-05-24 | -85.32 |
| 2024-05-23 | -84.89 |
| 2024-05-22 | -86.18 |
| 2024-05-21 | -86.61 |
| 2024-05-20 | -86.61 |
| 2024-05-17 | -86.61 |
| 2024-05-16 | -86.61 |
| 2024-05-14 | -86.61 |
| 2024-05-13 | -86.61 |
| 2024-05-10 | -86.61 |
| 2024-05-09 | -86.61 |
| 2024-05-08 | -85.75 |
| 2024-05-07 | -85.75 |
| 2024-05-06 | -85.75 |
| 2024-05-03 | -85.75 |
| 2024-05-02 | -86.18 |
| 2024-04-30 | -86.18 |
| 2024-04-29 | -85.75 |
| 2024-04-26 | -85.32 |
| 2024-04-25 | -85.32 |
| 2024-04-24 | -85.32 |
| 2024-04-23 | -85.75 |
| 2024-04-22 | -85.75 |
| 2024-04-19 | -85.75 |
| 2024-04-18 | -85.75 |
| 2024-04-17 | -85.32 |
| 2024-04-16 | -85.32 |
| 2024-04-15 | -85.32 |
| 2024-04-12 | -85.75 |
| 2024-04-11 | -85.75 |
| 2024-04-10 | -85.75 |
| 2024-04-09 | -85.75 |
| 2024-04-08 | -85.75 |
| 2024-04-05 | -85.75 |
| 2024-04-03 | -85.75 |
| 2024-04-02 | -85.32 |
| 2024-03-28 | -85.32 |
| 2024-03-27 | -85.32 |
| 2024-03-26 | -85.32 |
| 2024-03-25 | -85.75 |
| 2024-03-22 | -85.75 |
| 2024-03-21 | -85.32 |
| 2024-03-20 | -85.75 |
| 2024-03-19 | -86.18 |
| 2024-03-18 | -83.16 |
| 2024-03-15 | -83.16 |
| 2024-03-14 | -83.16 |
| 2024-03-13 | -82.73 |
| 2024-03-12 | -83.16 |
| 2024-03-11 | -83.16 |
| 2024-03-08 | -82.73 |
| 2024-03-07 | -82.73 |
| 2024-03-06 | -82.73 |
| 2024-03-05 | -82.73 |
| 2024-03-04 | -82.73 |
| 2024-03-01 | -82.73 |
| 2024-02-29 | -83.16 |
| 2024-02-28 | -82.73 |
| 2024-02-27 | -82.73 |
| 2024-02-26 | -82.30 |
| 2024-02-23 | -83.16 |
| 2024-02-22 | -82.73 |
| 2024-02-21 | -82.73 |
| 2024-02-20 | -82.73 |
| 2024-02-19 | -82.73 |
| 2024-02-16 | -82.73 |
| 2024-02-15 | -82.73 |
| 2024-02-14 | -82.73 |
| 2024-02-09 | -81.86 |
| 2024-02-08 | -81.86 |
| 2024-02-07 | -81.86 |
| 2024-02-06 | -82.30 |
| 2024-02-05 | -82.30 |
| 2024-02-02 | -81.86 |
| 2024-02-01 | -81.86 |
| 2024-01-31 | -81.86 |
| 2024-01-30 | -81.86 |
| 2024-01-29 | -81.86 |
| 2024-01-26 | -81.86 |
| 2024-01-25 | -81.86 |
| 2024-01-24 | -81.86 |
| 2024-01-23 | -81.86 |
| 2024-01-22 | -81.86 |
| 2024-01-19 | -82.73 |
| 2024-01-18 | -82.73 |
| 2024-01-17 | -80.57 |
| 2024-01-16 | -80.57 |
| 2024-01-15 | -80.57 |
| 2024-01-12 | -81.00 |
| 2024-01-11 | -82.30 |
| 2024-01-10 | -81.00 |
| 2024-01-09 | -80.57 |
| 2024-01-08 | -80.14 |
| 2024-01-05 | -80.14 |
| 2024-01-04 | -80.14 |
| 2024-01-03 | -80.14 |
| 2024-01-02 | -80.14 |
| 2023-12-29 | -80.14 |
| 2023-12-28 | -80.57 |
| 2023-12-27 | -81.00 |
| 2023-12-22 | -81.43 |
| 2023-12-21 | -81.43 |
| 2023-12-20 | -81.00 |
| 2023-12-19 | -80.57 |
| 2023-12-18 | -81.00 |
| 2023-12-15 | -81.43 |
| 2023-12-14 | -81.43 |
| 2023-12-13 | -81.43 |
| 2023-12-12 | -81.43 |
| 2023-12-11 | -81.43 |
| 2023-12-08 | -81.86 |
| 2023-12-07 | -81.43 |
| 2023-12-06 | -80.57 |
| 2023-12-05 | -80.57 |
| 2023-12-04 | -78.84 |
| 2023-12-01 | -79.27 |
| 2023-11-30 | -78.84 |
| 2023-11-29 | -79.27 |
| 2023-11-28 | -79.27 |
| 2023-11-27 | -79.71 |
| 2023-11-24 | -79.71 |
| 2023-11-23 | -79.27 |
| 2023-11-22 | -80.14 |
| 2023-11-21 | -80.14 |
| 2023-11-20 | -80.14 |
| 2023-11-17 | -80.14 |
| 2023-11-16 | -80.14 |
| 2023-11-15 | -78.41 |
| 2023-11-14 | -79.71 |
| 2023-11-13 | -79.27 |
| 2023-11-10 | -79.71 |
| 2023-11-09 | -79.27 |
| 2023-11-08 | -79.71 |
| 2023-11-07 | -79.71 |
| 2023-11-06 | -79.71 |
| 2023-11-03 | -79.71 |
| 2023-11-02 | -79.71 |
| 2023-11-01 | -79.71 |
| 2023-10-31 | -79.27 |
| 2023-10-30 | -79.71 |
| 2023-10-27 | -79.71 |
| 2023-10-26 | -79.71 |
| 2023-10-25 | -80.57 |
| 2023-10-24 | -79.27 |
| 2023-10-20 | -79.27 |
| 2023-10-19 | -79.27 |
| 2023-10-18 | -79.27 |
| 2023-10-17 | -79.71 |
| 2023-10-16 | -79.27 |
| 2023-10-13 | -79.27 |
| 2023-10-12 | -79.27 |
| 2023-10-11 | -79.27 |
| 2023-10-10 | -79.27 |
| 2023-10-09 | -79.27 |
| 2023-10-06 | -79.27 |
| 2023-10-05 | -79.27 |
| 2023-10-04 | -79.27 |
| 2023-10-03 | -79.27 |
| 2023-09-29 | -79.27 |
| 2023-09-28 | -79.27 |
| 2023-09-27 | -79.27 |
| 2023-09-26 | -79.27 |
| 2023-09-25 | -79.27 |
| 2023-09-22 | -79.27 |
| 2023-09-21 | -79.27 |
| 2023-09-20 | -79.27 |
| 2023-09-19 | -78.84 |
| 2023-09-18 | -79.27 |
| 2023-09-15 | -79.27 |
| 2023-09-14 | -79.27 |
| 2023-09-13 | -79.27 |
| 2023-09-12 | -79.27 |
| 2023-09-11 | -79.27 |
| 2023-09-07 | -78.84 |
| 2023-09-06 | -79.27 |
| 2023-09-05 | -79.27 |
| 2023-09-04 | -79.27 |
| 2023-08-31 | -78.84 |
| 2023-08-30 | -78.84 |
| 2023-08-29 | -79.27 |
| 2023-08-28 | -79.71 |
| 2023-08-25 | -79.71 |
| 2023-08-24 | -81.00 |
| 2023-08-23 | -81.43 |
| 2023-08-22 | -82.30 |
| 2023-08-21 | -82.73 |
| 2023-08-18 | -81.00 |
| 2023-08-17 | -80.14 |
| 2023-08-16 | -80.14 |
| 2023-08-15 | -80.14 |
| 2023-08-14 | -79.27 |
| 2023-08-11 | -78.84 |
| 2023-08-10 | -79.27 |
| 2023-08-09 | -79.27 |
| 2023-08-08 | -79.27 |
| 2023-08-07 | -79.27 |
| 2023-08-04 | -79.27 |
| 2023-08-03 | -79.27 |
| 2023-08-02 | -80.14 |
| 2023-08-01 | -79.71 |
| 2023-07-31 | -78.84 |
| 2023-07-28 | -77.55 |
| 2023-07-27 | -78.41 |
| 2023-07-26 | -78.41 |
| 2023-07-25 | -77.12 |
| 2023-07-24 | -77.12 |
| 2023-07-21 | -77.55 |
| 2023-07-20 | -79.27 |
| 2023-07-19 | -80.14 |
| 2023-07-18 | -81.00 |
| 2023-07-14 | -79.71 |
| 2023-07-13 | -78.84 |
| 2023-07-12 | -78.84 |
| 2023-07-11 | -77.12 |
| 2023-07-10 | -75.82 |
| 2023-07-07 | -74.96 |
| 2023-07-06 | -74.96 |
| 2023-07-05 | -74.96 |
| 2023-07-04 | -74.96 |
| 2023-07-03 | -75.39 |
| 2023-06-30 | -76.25 |
| 2023-06-29 | -77.55 |
| 2023-06-28 | -81.00 |
| 2023-06-27 | -81.43 |
| 2023-06-26 | -81.86 |
| 2023-06-23 | -81.86 |
| 2023-06-21 | -81.86 |
| 2023-06-20 | -81.43 |
| 2023-06-19 | -81.86 |
| 2023-06-16 | -82.30 |
| 2023-06-15 | -82.73 |
| 2023-06-14 | -83.16 |
| 2023-06-13 | -83.59 |
| 2023-06-12 | -83.59 |
| 2023-06-09 | -83.59 |
| 2023-06-08 | -83.59 |
| 2023-06-07 | -83.59 |
| 2023-06-06 | -83.16 |
| 2023-06-05 | -83.16 |
| 2023-06-02 | -83.59 |
| 2023-06-01 | -83.16 |
| 2023-05-31 | -83.16 |
| 2023-05-30 | -83.59 |
| 2023-05-29 | -84.02 |
| 2023-05-25 | -84.46 |
| 2023-05-24 | -84.89 |
| 2023-05-23 | -84.46 |
| 2023-05-22 | -84.46 |
| 2023-05-19 | -84.46 |
| 2023-05-18 | -84.46 |
| 2023-05-17 | -84.46 |
| 2023-05-16 | -84.89 |
| 2023-05-15 | -84.46 |
| 2023-05-12 | -84.02 |
| 2023-05-11 | -84.02 |
| 2023-05-10 | -84.02 |
| 2023-05-09 | -84.02 |
| 2023-05-08 | -84.46 |
| 2023-05-05 | -84.89 |
| 2023-05-04 | -83.59 |
| 2023-05-03 | -83.59 |
| 2023-05-02 | -84.02 |
| 2023-04-28 | -84.02 |
| 2023-04-27 | -84.02 |
| 2023-04-26 | -84.02 |
| 2023-04-25 | -84.02 |
| 2023-04-24 | -84.46 |
| 2023-04-21 | -84.46 |
| 2023-04-20 | -84.46 |
| 2023-04-19 | -84.46 |
| 2023-04-18 | -84.46 |
| 2023-04-17 | -84.46 |
| 2023-04-14 | -84.02 |
| 2023-04-13 | -84.46 |
| 2023-04-12 | -84.46 |
| 2023-04-11 | -84.46 |
| 2023-04-06 | -84.02 |
| 2023-04-04 | -84.46 |
| 2023-04-03 | -84.46 |
| 2023-03-31 | -84.46 |
| 2023-03-30 | -84.89 |
| 2023-03-29 | -84.46 |
| 2023-03-28 | -84.46 |
| 2023-03-27 | -84.46 |
| 2023-03-24 | -84.46 |
| 2023-03-23 | -84.46 |
| 2023-03-22 | -84.46 |
| 2023-03-21 | -84.46 |
| 2023-03-20 | -84.46 |
| 2023-03-17 | -84.46 |
| 2023-03-16 | -84.46 |
| 2023-03-15 | -84.46 |
| 2023-03-14 | -84.02 |
| 2023-03-13 | -84.02 |
| 2023-03-10 | -84.02 |
| 2023-03-09 | -84.46 |
| 2023-03-08 | -84.46 |
| 2023-03-07 | -84.46 |
| 2023-03-06 | -84.46 |
| 2023-03-03 | -84.46 |
| 2023-03-02 | -84.46 |
| 2023-03-01 | -84.46 |
| 2023-02-28 | -84.46 |
| 2023-02-27 | -84.46 |
| 2023-02-24 | -84.46 |
| 2023-02-23 | -84.46 |
| 2023-02-22 | -84.02 |
| 2023-02-21 | -84.02 |
| 2023-02-20 | -84.02 |
| 2023-02-17 | -84.46 |
| 2023-02-16 | -84.46 |
| 2023-02-15 | -84.02 |
| 2023-02-14 | -84.89 |
| 2023-02-13 | -84.46 |
| 2023-02-10 | -84.46 |
| 2023-02-09 | -84.89 |
| 2023-02-08 | -84.46 |
| 2023-02-07 | -84.46 |
| 2023-02-06 | -84.46 |
| 2023-02-03 | -84.46 |
| 2023-02-02 | -84.46 |
| 2023-02-01 | -84.46 |
| 2023-01-31 | -84.46 |
| 2023-01-30 | -84.46 |
| 2023-01-27 | -84.46 |
| 2023-01-26 | -84.46 |
| 2023-01-20 | -84.46 |
| 2023-01-19 | -84.46 |
| 2023-01-18 | -84.46 |
| 2023-01-17 | -84.89 |
| 2023-01-16 | -84.46 |
| 2023-01-13 | -84.46 |
| 2023-01-12 | -84.89 |
| 2023-01-11 | -84.89 |
| 2023-01-10 | -84.89 |
| 2023-01-09 | -84.89 |
| 2023-01-06 | -84.02 |
| 2023-01-05 | -82.73 |
| 2023-01-04 | -82.73 |
| 2023-01-03 | -82.73 |
| 2022-12-30 | -82.73 |
| 2022-12-29 | -83.16 |
| 2022-12-28 | -83.16 |
| 2022-12-23 | -83.16 |
| 2022-12-22 | -83.16 |
| 2022-12-21 | -82.73 |
| 2022-12-20 | -82.73 |
| 2022-12-19 | -83.16 |
| 2022-12-16 | -82.73 |
| 2022-12-15 | -84.46 |
| 2022-12-14 | -82.73 |
| 2022-12-13 | -82.30 |
| 2022-12-12 | -82.73 |
| 2022-12-09 | -82.30 |
| 2022-12-08 | -82.30 |
| 2022-12-07 | -82.73 |
| 2022-12-06 | -83.16 |
| 2022-12-05 | -82.30 |
| 2022-12-02 | -84.89 |
| 2022-12-01 | -84.46 |
| 2022-11-30 | -84.89 |
| 2022-11-29 | -84.89 |
| 2022-11-28 | -85.75 |
| 2022-11-25 | -84.02 |
| 2022-11-24 | -84.46 |
| 2022-11-23 | -83.59 |
| 2022-11-22 | -84.02 |
| 2022-11-21 | -84.02 |
| 2022-11-18 | -84.02 |
| 2022-11-17 | -84.02 |
| 2022-11-16 | -84.02 |
| 2022-11-15 | -84.02 |
| 2022-11-14 | -84.46 |
| 2022-11-11 | -84.46 |
| 2022-11-10 | -85.32 |
| 2022-11-09 | -85.32 |
| 2022-11-08 | -85.32 |
| 2022-11-07 | -85.32 |
| 2022-11-04 | -84.89 |
| 2022-11-03 | -85.32 |
| 2022-11-02 | -85.32 |
| 2022-11-01 | -85.75 |
| 2022-10-31 | -85.75 |
| 2022-10-28 | -85.75 |
| 2022-10-27 | -84.89 |
| 2022-10-26 | -84.89 |
| 2022-10-25 | -84.89 |
| 2022-10-24 | -85.32 |
| 2022-10-21 | -84.46 |
| 2022-10-20 | -84.46 |
| 2022-10-19 | -84.46 |
| 2022-10-18 | -84.89 |
| 2022-10-17 | -84.89 |
| 2022-10-14 | -84.46 |
| 2022-10-13 | -84.46 |
| 2022-10-12 | -84.46 |
| 2022-10-11 | -84.46 |
| 2022-10-10 | -84.46 |
| 2022-10-07 | -84.46 |
| 2022-10-06 | -84.46 |
| 2022-10-05 | -84.46 |
| 2022-10-03 | -85.32 |
| 2022-09-30 | -84.46 |
| 2022-09-29 | -84.02 |
| 2022-09-28 | -82.30 |
| 2022-09-27 | -84.02 |
| 2022-09-26 | -84.89 |
| 2022-09-23 | -84.46 |
| 2022-09-22 | -84.46 |
| 2022-09-21 | -84.46 |
| 2022-09-20 | -84.46 |
| 2022-09-19 | -84.46 |
| 2022-09-16 | -84.46 |
| 2022-09-15 | -84.46 |
| 2022-09-14 | -84.89 |
| 2022-09-13 | -84.46 |
| 2022-09-09 | -84.89 |
| 2022-09-08 | -84.46 |
| 2022-09-07 | -84.02 |
| 2022-09-06 | -84.46 |
| 2022-09-05 | -84.02 |
| 2022-09-02 | -84.02 |
| 2022-09-01 | -83.59 |
| 2022-08-31 | -84.02 |
| 2022-08-30 | -84.02 |
| 2022-08-29 | -83.59 |
| 2022-08-26 | -84.02 |
| 2022-08-25 | -83.59 |
| 2022-08-24 | -84.46 |
| 2022-08-23 | -84.02 |
| 2022-08-22 | -84.46 |
| 2022-08-19 | -84.02 |
| 2022-08-18 | -84.46 |
| 2022-08-17 | -84.46 |
| 2022-08-16 | -84.46 |
| 2022-08-15 | -84.02 |
| 2022-08-12 | -84.02 |
| 2022-08-11 | -83.59 |
| 2022-08-10 | -84.89 |
| 2022-08-09 | -84.02 |
| 2022-08-08 | -83.59 |
| 2022-08-05 | -82.73 |
| 2022-08-04 | -82.73 |
| 2022-08-03 | -80.14 |
| 2022-08-02 | -81.86 |
| 2022-08-01 | -81.86 |
| 2022-07-29 | -83.16 |
| 2022-07-28 | -84.02 |
| 2022-07-27 | -83.59 |
| 2022-07-26 | -83.59 |
| 2022-07-25 | -84.02 |
| 2022-07-22 | -84.02 |
| 2022-07-21 | -83.59 |
| 2022-07-20 | -84.02 |
| 2022-07-19 | -84.02 |
| 2022-07-18 | -84.02 |
| 2022-07-15 | -84.46 |
| 2022-07-14 | -84.46 |
| 2022-07-13 | -84.02 |
| 2022-07-12 | -84.89 |
| 2022-07-11 | -84.46 |
| 2022-07-08 | -84.46 |
| 2022-07-07 | -84.02 |
| 2022-07-06 | -84.46 |
| 2022-07-05 | -84.46 |
| 2022-07-04 | -84.02 |
| 2022-06-30 | -84.46 |
| 2022-06-29 | -84.46 |
| 2022-06-28 | -84.46 |
| 2022-06-27 | -84.46 |
| 2022-06-24 | -84.02 |
| 2022-06-23 | -84.02 |
| 2022-06-22 | -84.46 |
| 2022-06-21 | -84.46 |
| 2022-06-20 | -84.46 |
| 2022-06-17 | -84.89 |
| 2022-06-16 | -84.46 |
| 2022-06-15 | -84.46 |
| 2022-06-14 | -84.46 |
| 2022-06-13 | -84.46 |
| 2022-06-10 | -84.46 |
| 2022-06-09 | -84.89 |
| 2022-06-08 | -84.46 |
| 2022-06-07 | -84.02 |
| 2022-06-06 | -84.46 |
| 2022-06-02 | -84.89 |
| 2022-06-01 | -84.02 |
| 2022-05-31 | -84.02 |
| 2022-05-30 | -84.02 |
| 2022-05-27 | -84.46 |
| 2022-05-26 | -84.46 |
| 2022-05-25 | -84.46 |
| 2022-05-24 | -84.46 |
| 2022-05-23 | -84.46 |
| 2022-05-20 | -84.46 |
| 2022-05-19 | -84.46 |
| 2022-05-18 | -84.02 |
| 2022-05-17 | -84.02 |
| 2022-05-16 | -84.46 |
| 2022-05-13 | -84.02 |
| 2022-05-12 | -84.02 |
| 2022-05-11 | -83.59 |
| 2022-05-10 | -83.59 |
| 2022-05-06 | -83.59 |
| 2022-05-05 | -84.02 |
| 2022-05-04 | -84.02 |
| 2022-05-03 | -84.02 |
| 2022-04-29 | -84.02 |
| 2022-04-28 | -84.46 |
| 2022-04-27 | -84.46 |
| 2022-04-26 | -84.89 |
| 2022-04-25 | -83.59 |
| 2022-04-22 | -83.59 |
| 2022-04-21 | -83.16 |
| 2022-04-20 | -83.16 |
| 2022-04-19 | -83.59 |
| 2022-04-14 | -83.59 |
| 2022-04-13 | -83.59 |
| 2022-04-12 | -83.59 |
| 2022-04-11 | -84.02 |
| 2022-04-08 | -84.02 |
| 2022-04-07 | -84.02 |
| 2022-04-06 | -83.59 |
| 2022-04-04 | -84.02 |
| 2022-04-01 | -83.16 |
| 2022-03-31 | -83.59 |
| 2022-03-30 | -83.59 |
| 2022-03-29 | -83.16 |
| 2022-03-28 | -83.16 |
| 2022-03-25 | -82.73 |
| 2022-03-24 | -82.73 |
| 2022-03-23 | -82.30 |
| 2022-03-22 | -82.73 |
| 2022-03-21 | -83.16 |
| 2022-03-18 | -82.73 |
| 2022-03-17 | -83.59 |
| 2022-03-16 | -83.16 |
| 2022-03-15 | -83.59 |
| 2022-03-14 | -83.59 |
| 2022-03-11 | -83.16 |
| 2022-03-10 | -82.73 |
| 2022-03-09 | -83.16 |
| 2022-03-08 | -83.59 |
| 2022-03-07 | -83.16 |
| 2022-03-04 | -82.73 |
| 2022-03-03 | -82.73 |
| 2022-03-02 | -83.16 |
| 2022-03-01 | -82.30 |
| 2022-02-28 | -82.30 |
| 2022-02-25 | -82.73 |
| 2022-02-24 | -82.30 |
| 2022-02-23 | -83.16 |
| 2022-02-22 | -83.16 |
| 2022-02-21 | -82.73 |
| 2022-02-18 | -82.73 |
| 2022-02-17 | -82.73 |
| 2022-02-16 | -83.16 |
| 2022-02-15 | -83.59 |
| 2022-02-14 | -83.16 |
| 2022-02-11 | -83.16 |
| 2022-02-10 | -82.73 |
| 2022-02-09 | -82.30 |
| 2022-02-08 | -82.73 |
| 2022-02-07 | -82.73 |
| 2022-02-04 | -82.30 |
| 2022-01-31 | -82.30 |
| 2022-01-28 | -83.16 |
| 2022-01-27 | -83.59 |
| 2022-01-26 | -83.59 |
| 2022-01-25 | -83.16 |
| 2022-01-24 | -84.02 |
| 2022-01-21 | -83.59 |
| 2022-01-20 | -83.16 |
| 2022-01-19 | -83.59 |
| 2022-01-18 | -84.46 |
| 2022-01-17 | -84.02 |
| 2022-01-14 | -83.59 |
| 2022-01-13 | -84.02 |
| 2022-01-12 | -84.02 |
| 2022-01-11 | -84.46 |
| 2022-01-10 | -84.02 |
| 2022-01-07 | -84.46 |
| 2022-01-06 | -84.46 |
| 2022-01-05 | -84.46 |
| 2022-01-04 | -84.02 |
| 2022-01-03 | -84.02 |
| 2021-12-31 | -84.02 |
| 2021-12-30 | -84.02 |
| 2021-12-29 | -84.02 |
| 2021-12-28 | -84.02 |
| 2021-12-24 | -83.59 |
| 2021-12-23 | -83.59 |
| 2021-12-22 | -83.59 |
| 2021-12-21 | -82.73 |
| 2021-12-20 | -82.73 |
| 2021-12-17 | -82.73 |
| 2021-12-16 | -82.73 |
| 2021-12-15 | -82.73 |
| 2021-12-14 | -82.30 |
| 2021-12-13 | -82.73 |
| 2021-12-10 | -83.16 |
| 2021-12-09 | -82.73 |
| 2021-12-08 | -82.30 |
| 2021-12-07 | -82.73 |
| 2021-12-06 | -82.73 |
| 2021-12-03 | -82.30 |
| 2021-12-02 | -81.86 |
| 2021-12-01 | -82.73 |
| 2021-11-30 | -82.73 |
| 2021-11-29 | -82.30 |
| 2021-11-26 | -82.73 |
| 2021-11-25 | -82.73 |
| 2021-11-24 | -82.73 |
| 2021-11-23 | -83.16 |
| 2021-11-22 | -82.73 |
| 2021-11-19 | -82.30 |
| 2021-11-18 | -83.16 |
| 2021-11-17 | -82.73 |
| 2021-11-16 | -81.86 |
| 2021-11-15 | -80.57 |
| 2021-11-12 | -78.41 |
| 2021-11-11 | -75.39 |
| 2021-11-10 | -73.23 |
| 2021-11-09 | -73.23 |
| 2021-11-08 | -79.27 |
| 2021-11-05 | -81.43 |
| 2021-11-04 | -81.00 |
| 2021-11-03 | -81.00 |
| 2021-11-02 | -81.00 |
| 2021-11-01 | -81.00 |
| 2021-10-29 | -81.00 |
| 2021-10-28 | -81.00 |
| 2021-10-27 | -81.00 |
| 2021-10-26 | -80.14 |
| 2021-10-25 | -80.14 |
| 2021-10-22 | -79.71 |
| 2021-10-21 | -80.14 |
| 2021-10-20 | -80.57 |
| 2021-10-19 | -80.57 |
| 2021-10-18 | -80.57 |
| 2021-10-15 | -80.14 |
| 2021-10-12 | -80.14 |
| 2021-10-11 | -80.14 |
| 2021-10-08 | -80.57 |
| 2021-10-07 | -81.43 |
| 2021-10-06 | -81.86 |
| 2021-10-05 | -81.43 |
| 2021-10-04 | -81.43 |
| 2021-09-30 | -81.43 |
| 2021-09-29 | -81.43 |
| 2021-09-28 | -81.43 |
| 2021-09-27 | -81.43 |
| 2021-09-24 | -81.43 |
| 2021-09-23 | -80.57 |
| 2021-09-21 | -81.00 |
| 2021-09-20 | -80.14 |
| 2021-09-17 | -80.14 |
| 2021-09-16 | -80.14 |
| 2021-09-15 | -79.71 |
| 2021-09-14 | -80.57 |
| 2021-09-13 | -80.14 |
| 2021-09-10 | -80.14 |
| 2021-09-09 | -79.71 |
| 2021-09-08 | -79.71 |
| 2021-09-07 | -79.71 |
| 2021-09-06 | -80.14 |
| 2021-09-03 | -79.71 |
| 2021-09-02 | -79.27 |
| 2021-09-01 | -79.71 |
| 2021-08-31 | -81.43 |
| 2021-08-30 | -81.86 |
| 2021-08-27 | -81.43 |
| 2021-08-26 | -81.00 |
| 2021-08-25 | -80.14 |
| 2021-08-24 | -79.71 |
| 2021-08-23 | -78.41 |
| 2021-08-20 | -79.27 |
| 2021-08-19 | -79.71 |
| 2021-08-18 | -78.41 |
| 2021-08-17 | -78.41 |
| 2021-08-16 | -77.98 |
| 2021-08-13 | -79.27 |
| 2021-08-12 | -78.84 |
| 2021-08-11 | -76.68 |
| 2021-08-10 | -70.64 |
| 2021-08-09 | -67.62 |
| 2021-08-06 | -70.64 |
| 2021-08-05 | -73.66 |
| 2021-08-04 | -68.91 |
| 2021-08-03 | -77.98 |
| 2021-08-02 | -77.55 |
| 2021-07-30 | -75.82 |
| 2021-07-29 | -72.80 |
| 2021-07-28 | -71.07 |
| 2021-07-27 | -70.21 |
| 2021-07-26 | -71.07 |
| 2021-07-23 | -73.23 |
| 2021-07-22 | -73.66 |
| 2021-07-21 | -76.25 |
| 2021-07-20 | -81.43 |
| 2021-07-19 | -82.73 |
| 2021-07-16 | -82.73 |
| 2021-07-15 | -82.30 |
| 2021-07-14 | -81.43 |
| 2021-07-13 | -81.43 |
| 2021-07-12 | -83.16 |
| 2021-07-09 | -85.32 |
| 2021-07-08 | -86.18 |
| 2021-07-07 | -86.18 |
| 2021-07-06 | -86.18 |
| 2021-07-05 | -84.89 |
| 2021-07-02 | -84.89 |
| 2021-06-30 | -84.46 |
| 2021-06-29 | -84.46 |
| 2021-06-28 | -84.46 |
| 2021-06-25 | -86.18 |
| 2021-06-24 | -81.86 |
| 2021-06-23 | -81.86 |
| 2021-06-22 | -82.73 |
| 2021-06-21 | -81.43 |
| 2021-06-18 | -81.00 |
| 2021-06-17 | -81.00 |
| 2021-06-16 | -82.73 |
| 2021-06-15 | -81.43 |
| 2021-06-11 | -81.43 |
| 2021-06-10 | -81.43 |
| 2021-06-09 | -81.00 |
| 2021-06-08 | -81.86 |
| 2021-06-07 | -80.57 |
| 2021-06-04 | -80.57 |
| 2021-06-03 | -81.86 |
| 2021-06-02 | -80.14 |
| 2021-06-01 | -80.14 |
| 2021-05-31 | -80.57 |
| 2021-05-28 | -80.57 |
| 2021-05-27 | -80.57 |
| 2021-05-26 | -80.57 |
| 2021-05-25 | -80.57 |
| 2021-05-24 | -81.00 |
| 2021-05-21 | -81.43 |
| 2021-05-20 | -81.43 |
| 2021-05-18 | -81.43 |
| 2021-05-17 | -79.27 |
| 2021-05-14 | -79.71 |
| 2021-05-13 | -79.27 |
| 2021-05-12 | -79.71 |
| 2021-05-11 | -77.98 |
| 2021-05-10 | -79.71 |
| 2021-05-07 | -79.71 |
| 2021-05-06 | -79.71 |
| 2021-05-05 | -79.71 |
| 2021-05-04 | -79.71 |
| 2021-05-03 | -79.71 |
| 2021-04-30 | -79.71 |
| 2021-04-29 | -79.71 |
| 2021-04-28 | -79.71 |
| 2021-04-27 | -79.27 |
| 2021-04-26 | -79.27 |
| 2021-04-23 | -79.27 |
| 2021-04-22 | -79.71 |
| 2021-04-21 | -79.27 |
| 2021-04-20 | -79.27 |
| 2021-04-19 | -79.27 |
| 2021-04-16 | -78.84 |
| 2021-04-15 | -78.84 |
| 2021-04-14 | -79.27 |
| 2021-04-13 | -79.27 |
| 2021-04-12 | -79.27 |
| 2021-04-09 | -79.27 |
| 2021-04-08 | -79.27 |
| 2021-04-07 | -79.71 |
| 2021-04-01 | -78.84 |
| 2021-03-31 | -78.84 |
| 2021-03-30 | -78.84 |
| 2021-03-29 | -78.84 |
| 2021-03-26 | -77.98 |
| 2021-03-25 | -77.55 |
| 2021-03-24 | -78.84 |
| 2021-03-23 | -78.84 |
| 2021-03-22 | -78.84 |
| 2021-03-19 | -78.41 |
| 2021-03-18 | -78.84 |
| 2021-03-17 | -78.84 |
| 2021-03-16 | -78.84 |
| 2021-03-15 | -79.27 |
| 2021-03-12 | -77.55 |
| 2021-03-11 | -78.41 |
| 2021-03-10 | -78.41 |
| 2021-03-09 | -77.98 |
| 2021-03-08 | -78.41 |
| 2021-03-05 | -76.25 |
| 2021-03-04 | -77.55 |
| 2021-03-03 | -77.55 |
| 2021-03-02 | -77.98 |
| 2021-03-01 | -77.55 |
| 2021-02-26 | -79.27 |
| 2021-02-25 | -74.96 |
| 2021-02-24 | -75.39 |
| 2021-02-23 | -75.39 |
| 2021-02-22 | -75.39 |
| 2021-02-19 | -74.96 |
| 2021-02-18 | -74.52 |
| 2021-02-17 | -74.96 |
| 2021-02-16 | -72.80 |
| 2021-02-11 | -74.09 |
| 2021-02-10 | -77.55 |
| 2021-02-09 | -78.41 |
| 2021-02-08 | -76.25 |
| 2021-02-05 | -75.82 |
| 2021-02-04 | -74.96 |
| 2021-02-03 | -79.71 |
| 2021-02-02 | -79.27 |
| 2021-02-01 | -79.71 |
| 2021-01-29 | -79.27 |
| 2021-01-28 | -81.43 |
| 2021-01-27 | -77.55 |
| 2021-01-26 | -78.41 |
| 2021-01-25 | -78.41 |
| 2021-01-22 | -78.41 |
| 2021-01-21 | -78.41 |
| 2021-01-20 | -78.41 |
| 2021-01-19 | -78.41 |
| 2021-01-18 | -78.41 |
| 2021-01-15 | -78.41 |
| 2021-01-14 | -78.41 |
| 2021-01-13 | -78.41 |
| 2021-01-12 | -77.98 |
| 2021-01-11 | -77.98 |
| 2021-01-08 | -77.55 |
| 2021-01-07 | -77.98 |
| 2021-01-06 | -77.55 |
| 2021-01-05 | -77.12 |
| 2021-01-04 | -76.25 |
| 2020-12-31 | -77.98 |
| 2020-12-30 | -77.98 |
| 2020-12-29 | -77.55 |
| 2020-12-28 | -77.55 |
| 2020-12-24 | -77.98 |
| 2020-12-23 | -77.55 |
| 2020-12-22 | -77.55 |
| 2020-12-21 | -75.82 |
| 2020-12-18 | -75.82 |
| 2020-12-17 | -75.82 |
| 2020-12-16 | -75.82 |
| 2020-12-15 | -77.55 |
| 2020-12-14 | -74.96 |
| 2020-12-11 | -72.37 |
| 2020-12-10 | -72.37 |
| 2020-12-09 | -72.80 |
| 2020-12-08 | -73.23 |
| 2020-12-07 | -74.09 |
| 2020-12-04 | -73.23 |
| 2020-12-03 | -75.82 |
| 2020-12-02 | -75.82 |
| 2020-12-01 | -77.55 |
| 2020-11-30 | -77.55 |
| 2020-11-27 | -77.12 |
| 2020-11-26 | -76.68 |
| 2020-11-25 | -78.41 |
| 2020-11-24 | -76.25 |
| 2020-11-23 | -76.25 |
| 2020-11-20 | -76.25 |
| 2020-11-19 | -76.25 |
| 2020-11-18 | -75.82 |
| 2020-11-17 | -76.25 |
| 2020-11-16 | -75.82 |
| 2020-11-13 | -77.12 |
| 2020-11-12 | -77.98 |
| 2020-11-11 | -77.12 |
| 2020-11-10 | -77.12 |
| 2020-11-09 | -78.41 |
| 2020-11-06 | -78.41 |
| 2020-11-05 | -76.68 |
| 2020-11-04 | -75.39 |
| 2020-11-03 | -75.39 |
| 2020-11-02 | -76.68 |
| 2020-10-30 | -79.27 |
| 2020-10-29 | -79.27 |
| 2020-10-28 | -78.41 |
| 2020-10-27 | -78.41 |
| 2020-10-23 | -78.41 |
| 2020-10-22 | -79.71 |
| 2020-10-21 | -81.86 |
| 2020-10-20 | -81.00 |
| 2020-10-19 | -80.14 |
| 2020-10-16 | -80.14 |
| 2020-10-15 | -78.84 |
| 2020-10-14 | -79.71 |
| 2020-10-12 | -74.09 |
| 2020-10-09 | -72.37 |
| 2020-10-08 | -73.23 |
| 2020-10-07 | -70.64 |
| 2020-10-06 | -72.37 |
| 2020-10-05 | -74.09 |
| 2020-09-30 | -77.55 |
| 2020-09-29 | -78.84 |
| 2020-09-28 | -77.55 |
| 2020-09-25 | -76.68 |
| 2020-09-24 | -77.55 |
| 2020-09-23 | -78.41 |
| 2020-09-22 | -79.27 |
| 2020-09-21 | -78.41 |
| 2020-09-18 | -79.71 |
| 2020-09-17 | -79.27 |
| 2020-09-16 | -82.30 |
| 2020-09-15 | -83.16 |
| 2020-09-14 | -83.16 |
| 2020-09-11 | -80.57 |
| 2020-09-10 | -80.57 |
| 2020-09-09 | -79.27 |
| 2020-09-08 | -78.41 |
| 2020-09-07 | -74.96 |
| 2020-09-04 | -77.55 |
| 2020-09-03 | -74.09 |
| 2020-09-02 | -75.39 |
| 2020-09-01 | -74.52 |
| 2020-08-31 | -69.77 |
| 2020-08-28 | -69.77 |
| 2020-08-27 | -69.34 |
| 2020-08-26 | -69.34 |
| 2020-08-25 | -68.91 |
| 2020-08-24 | -68.91 |
| 2020-08-21 | -66.75 |
| 2020-08-20 | -67.62 |
| 2020-08-19 | -67.62 |
| 2020-08-18 | -67.62 |
| 2020-08-17 | -67.62 |
| 2020-08-14 | -67.62 |
| 2020-08-13 | -64.16 |
| 2020-08-12 | -63.30 |
| 2020-08-11 | -61.57 |
| 2020-08-10 | -61.14 |
| 2020-08-07 | -59.41 |
| 2020-08-06 | -58.98 |
| 2020-08-05 | -61.14 |
| 2020-08-04 | -56.82 |
| 2020-08-03 | -58.98 |
| 2020-07-31 | -58.98 |
| 2020-07-30 | -63.30 |
| 2020-07-29 | -61.14 |
| 2020-07-28 | -61.14 |
| 2020-07-27 | -63.30 |
| 2020-07-24 | -63.30 |
| 2020-07-23 | -58.98 |
| 2020-07-22 | -56.82 |
| 2020-07-21 | -52.93 |
| 2020-07-20 | -55.53 |
| 2020-07-17 | -54.23 |
| 2020-07-16 | -54.23 |
| 2020-07-15 | -54.23 |
| 2020-07-14 | -54.23 |
| 2020-07-13 | -55.53 |
| 2020-07-10 | -55.53 |
| 2020-07-09 | -55.53 |
| 2020-07-08 | -55.53 |
| 2020-07-07 | -55.53 |
| 2020-07-06 | -55.53 |
| 2020-07-03 | -55.53 |
| 2020-07-02 | -54.66 |
| 2020-06-30 | -54.66 |
| 2020-06-29 | -54.66 |
| 2020-06-26 | -54.66 |
| 2020-06-24 | -54.66 |
| 2020-06-23 | -54.66 |
| 2020-06-22 | -54.66 |
| 2020-06-19 | -53.80 |
| 2020-06-18 | -53.80 |
| 2020-06-17 | -53.80 |
| 2020-06-16 | -52.50 |
| 2020-06-15 | -49.05 |
| 2020-06-12 | -49.05 |
| 2020-06-11 | -49.05 |
| 2020-06-10 | -49.05 |
| 2020-06-09 | -49.05 |
| 2020-06-08 | -49.05 |
| 2020-06-05 | -49.05 |
| 2020-06-04 | -49.05 |
| 2020-06-03 | -43.87 |
| 2020-06-02 | -43.87 |
| 2020-06-01 | -43.87 |
| 2020-05-29 | -46.03 |
| 2020-05-28 | -46.03 |
| 2020-05-27 | -46.03 |
| 2020-05-26 | -46.03 |
| 2020-05-25 | -45.16 |
| 2020-05-22 | -45.16 |
| 2020-05-21 | -45.16 |
| 2020-05-20 | -45.16 |
| 2020-05-19 | -45.16 |
| 2020-05-18 | -44.73 |
| 2020-05-15 | -44.73 |
| 2020-05-14 | -45.16 |
| 2020-05-13 | -42.57 |
| 2020-05-12 | -41.71 |
| 2020-05-11 | -39.55 |
| 2020-05-08 | -42.14 |
| 2020-05-07 | -40.41 |
| 2020-05-06 | -43.87 |
| 2020-05-05 | -41.28 |
| 2020-05-04 | -40.41 |
| 2020-04-29 | -39.55 |
| 2020-04-28 | -39.98 |
| 2020-04-27 | -39.98 |
| 2020-04-24 | -39.55 |
| 2020-04-23 | -39.55 |
| 2020-04-22 | -39.55 |
| 2020-04-21 | -39.55 |
| 2020-04-20 | -39.55 |
| 2020-04-17 | -39.55 |
| 2020-04-16 | -39.55 |
| 2020-04-15 | -39.55 |
| 2020-04-14 | -39.55 |
| 2020-04-09 | -39.55 |
| 2020-04-08 | -39.55 |
| 2020-04-07 | -39.55 |
| 2020-04-06 | -39.55 |
| 2020-04-03 | -39.55 |
| 2020-04-02 | -39.55 |
| 2020-04-01 | -42.57 |
| 2020-03-31 | -34.80 |
| 2020-03-30 | -32.21 |
| 2020-03-27 | -30.05 |
| 2020-03-26 | -33.94 |
| 2020-03-25 | -33.94 |
| 2020-03-24 | -33.07 |
| 2020-03-23 | -36.09 |
| 2020-03-20 | -36.09 |
| 2020-03-19 | -43.87 |
| 2020-03-18 | -43.00 |
| 2020-03-17 | -28.75 |
| 2020-03-16 | -25.73 |
| 2020-03-13 | -27.46 |
| 2020-03-12 | -24.44 |
| 2020-03-11 | -24.44 |
| 2020-03-10 | -24.44 |
| 2020-03-09 | -24.44 |
| 2020-03-06 | -19.69 |
| 2020-03-05 | -31.78 |
| 2020-03-04 | -24.44 |
| 2020-03-03 | -24.44 |
| 2020-03-02 | -24.44 |
| 2020-02-28 | -20.12 |
| 2020-02-27 | -19.69 |
| 2020-02-26 | -19.69 |
| 2020-02-25 | -20.98 |
| 2020-02-24 | -21.41 |
| 2020-02-21 | -21.41 |
| 2020-02-20 | -17.53 |
| 2020-02-19 | -17.96 |
| 2020-02-18 | -17.96 |
| 2020-02-17 | -18.82 |
| 2020-02-14 | -17.96 |
| 2020-02-13 | -19.25 |
| 2020-02-12 | -19.25 |
| 2020-02-11 | -15.80 |
| 2020-02-10 | -22.28 |
| 2020-02-07 | -21.41 |
| 2020-02-06 | -21.41 |
| 2020-02-05 | -24.44 |
| 2020-02-04 | -14.51 |
| 2020-02-03 | -15.37 |
| 2020-01-31 | -17.96 |
| 2020-01-30 | -18.39 |
| 2020-01-29 | -17.96 |
| 2020-01-24 | -17.96 |
| 2020-01-23 | -17.96 |
| 2020-01-22 | -17.96 |
| 2020-01-21 | -17.96 |
| 2020-01-20 | -13.64 |
| 2020-01-17 | -12.78 |
| 2020-01-16 | -12.78 |
| 2020-01-15 | -13.64 |
| 2020-01-14 | -12.35 |
| 2020-01-13 | -12.35 |
| 2020-01-10 | -12.78 |
| 2020-01-09 | -13.64 |
| 2020-01-08 | -13.64 |
| 2020-01-07 | -13.64 |
| 2020-01-06 | -13.64 |
| 2020-01-03 | -13.64 |
| 2020-01-02 | -11.48 |
| 2019-12-31 | -12.35 |
| 2019-12-30 | -13.64 |
| 2019-12-27 | -13.64 |
| 2019-12-24 | -11.91 |
| 2019-12-23 | -11.91 |
| 2019-12-20 | -12.35 |
| 2019-12-19 | -11.05 |
| 2019-12-18 | -11.05 |
| 2019-12-17 | -11.05 |
| 2019-12-16 | -11.48 |
| 2019-12-13 | -11.48 |
| 2019-12-12 | -11.48 |
| 2019-12-11 | -11.48 |
| 2019-12-10 | -13.64 |
| 2019-12-09 | -13.64 |
| 2019-12-06 | -13.64 |
| 2019-12-05 | -10.19 |
| 2019-12-04 | -11.48 |
| 2019-12-03 | -13.64 |
| 2019-12-02 | -14.07 |
| 2019-11-29 | -9.32 |
| 2019-11-28 | -6.30 |
| 2019-11-27 | -5.87 |
| 2019-11-26 | -7.16 |
| 2019-11-25 | -9.76 |
| 2019-11-22 | -7.16 |
| 2019-11-21 | -7.16 |
| 2019-11-20 | -7.16 |
| 2019-11-19 | -7.16 |
| 2019-11-18 | -7.16 |
| 2019-11-15 | -5.87 |
| 2019-11-14 | -7.16 |
| 2019-11-13 | -5.87 |
| 2019-11-12 | -5.87 |
| 2019-11-11 | -3.71 |
| 2019-11-08 | -3.71 |
| 2019-11-07 | -4.14 |
| 2019-11-06 | -4.57 |
| 2019-11-05 | -5.01 |
| 2019-11-04 | -5.44 |
| 2019-11-01 | -5.01 |
| 2019-10-31 | -7.16 |
| 2019-10-30 | -2.42 |
| 2019-10-29 | -3.28 |
| 2019-10-28 | -0.69 |
| 2019-10-25 | -0.69 |
| 2019-10-24 | -0.69 |
| 2019-10-23 | -1.55 |
| 2019-10-22 | 7.08 |
| 2019-10-21 | 7.08 |
| 2019-10-18 | 7.08 |
| 2019-10-17 | 7.95 |
| 2019-10-16 | 7.95 |
| 2019-10-15 | 7.95 |
| 2019-10-14 | 7.95 |
| 2019-10-11 | 7.95 |
| 2019-10-10 | 10.11 |
| 2019-10-09 | 7.95 |
| 2019-10-08 | 7.95 |
| 2019-10-04 | 5.79 |
| 2019-10-03 | 5.79 |
| 2019-10-02 | 7.95 |
| 2019-09-30 | 7.95 |
| 2019-09-27 | 7.95 |
| 2019-09-26 | 10.11 |
| 2019-09-25 | 10.11 |
| 2019-09-24 | 7.08 |
| 2019-09-23 | 7.08 |
| 2019-09-20 | 4.49 |
| 2019-09-19 | 4.49 |
| 2019-09-18 | 4.49 |
| 2019-09-17 | 7.95 |
| 2019-09-16 | 7.95 |
| 2019-09-13 | 4.49 |
| 2019-09-12 | 4.49 |
| 2019-09-11 | -1.55 |
| 2019-09-10 | -1.55 |
| 2019-09-09 | -1.55 |
| 2019-09-06 | -1.55 |
| 2019-09-05 | -1.98 |
| 2019-09-04 | -1.98 |
| 2019-09-03 | -1.55 |
| 2019-09-02 | -1.55 |
| 2019-08-30 | -1.55 |
| 2019-08-29 | -1.55 |
| 2019-08-28 | -1.55 |
| 2019-08-27 | -2.42 |
| 2019-08-26 | -2.42 |
| 2019-08-23 | -2.42 |
| 2019-08-22 | -3.28 |
| 2019-08-21 | -3.28 |
| 2019-08-20 | 2.77 |
| 2019-08-19 | 1.47 |
| 2019-08-16 | 3.63 |
| 2019-08-15 | -0.69 |
| 2019-08-14 | 6.22 |
| 2019-08-13 | 6.22 |
| 2019-08-12 | 3.63 |
| 2019-08-09 | 2.33 |
| 2019-08-08 | 7.52 |
| 2019-08-07 | 7.08 |
| 2019-08-06 | 5.79 |
| 2019-08-05 | 4.06 |
| 2019-08-02 | 4.93 |
| 2019-08-01 | 4.93 |
| 2019-07-31 | 5.36 |
| 2019-07-30 | 10.11 |
| 2019-07-29 | 3.63 |
| 2019-07-26 | -0.69 |
| 2019-07-25 | -1.55 |
| 2019-07-24 | -5.01 |
| 2019-07-23 | -5.87 |
| 2019-07-22 | -8.46 |
| 2019-07-19 | -9.32 |
| 2019-07-18 | -13.64 |
| 2019-07-17 | -13.64 |
| 2019-07-16 | -14.07 |
| 2019-07-15 | -12.78 |
| 2019-07-12 | -12.78 |
| 2019-07-11 | -12.78 |
| 2019-07-10 | -14.51 |
| 2019-07-09 | -15.80 |
| 2019-07-08 | -15.80 |
| 2019-07-05 | -15.37 |
| 2019-07-04 | -16.66 |
| 2019-07-03 | -15.80 |
| 2019-07-02 | -20.55 |
| 2019-06-28 | -13.64 |
| 2019-06-27 | -14.51 |
| 2019-06-26 | -16.66 |
| 2019-06-25 | -17.10 |
| 2019-06-24 | -13.64 |
| 2019-06-21 | -14.51 |
| 2019-06-20 | -14.94 |
| 2019-06-19 | -15.80 |
| 2019-06-18 | -15.37 |
| 2019-06-17 | -15.80 |
| 2019-06-14 | -15.37 |
| 2019-06-13 | -15.80 |
| 2019-06-12 | -15.37 |
| 2019-06-11 | -15.37 |
| 2019-06-10 | -15.37 |
| 2019-06-06 | -16.23 |
| 2019-06-05 | -15.80 |
| 2019-06-04 | -15.37 |
| 2019-06-03 | -15.37 |
| 2019-05-31 | -15.37 |
| 2019-05-30 | -17.10 |
| 2019-05-29 | -15.37 |
| 2019-05-28 | -17.96 |
| 2019-05-27 | -20.12 |
| 2019-05-24 | -18.82 |
| 2019-05-23 | -17.53 |
| 2019-05-22 | -16.66 |
| 2019-05-21 | -16.66 |
| 2019-05-20 | -16.66 |
| 2019-05-17 | -16.66 |
| 2019-05-16 | -16.66 |
| 2019-05-15 | -16.66 |
| 2019-05-14 | -16.66 |
| 2019-05-10 | -16.66 |
| 2019-05-09 | -16.66 |
| 2019-05-08 | -24.00 |
| 2019-05-07 | -24.87 |
| 2019-05-06 | -13.64 |
| 2019-05-03 | -11.48 |
| 2019-05-02 | -13.64 |
| 2019-04-30 | -11.05 |
| 2019-04-29 | -12.35 |
| 2019-04-26 | -12.78 |
| 2019-04-25 | -12.78 |
| 2019-04-24 | -12.78 |
| 2019-04-23 | -12.78 |
| 2019-04-18 | -12.78 |
| 2019-04-17 | -18.82 |
| 2019-04-16 | -16.23 |
| 2019-04-15 | -13.64 |
| 2019-04-12 | -17.96 |
| 2019-04-11 | -15.80 |
| 2019-04-10 | -15.80 |
| 2019-04-09 | -17.10 |
| 2019-04-08 | -16.23 |
| 2019-04-04 | -14.94 |
| 2019-04-03 | -13.64 |
| 2019-04-02 | -12.78 |
| 2019-04-01 | -13.64 |
| 2019-03-29 | -14.07 |
| 2019-03-28 | -13.64 |
| 2019-03-27 | -13.64 |
| 2019-03-26 | -13.64 |
| 2019-03-25 | -13.64 |
| 2019-03-22 | -13.64 |
| 2019-03-21 | -13.64 |
| 2019-03-20 | -13.64 |
| 2019-03-19 | -13.64 |
| 2019-03-18 | -13.64 |
| 2019-03-15 | -13.64 |
| 2019-03-14 | -13.64 |
| 2019-03-13 | -13.64 |
| 2019-03-12 | -12.78 |
| 2019-03-11 | -13.64 |
| 2019-03-08 | -13.64 |
| 2019-03-07 | -15.80 |
| 2019-03-06 | -28.75 |
| 2019-03-05 | -5.01 |
| 2019-03-04 | -9.32 |
| 2019-03-01 | -9.32 |
| 2019-02-28 | -8.89 |
| 2019-02-27 | -7.16 |
| 2019-02-26 | -5.01 |
| 2019-02-25 | -6.30 |
| 2019-02-22 | 2.77 |
| 2019-02-21 | 2.77 |
| 2019-02-20 | 2.77 |
| 2019-02-19 | 3.20 |
| 2019-02-18 | 1.90 |
| 2019-02-15 | 1.90 |
| 2019-02-14 | 1.90 |
| 2019-02-13 | 1.90 |
| 2019-02-12 | 1.90 |
| 2019-02-11 | 1.90 |
| 2019-02-08 | 1.90 |
| 2019-02-04 | 1.90 |
| 2019-02-01 | -0.69 |
| 2019-01-31 | 0.18 |
| 2019-01-30 | -0.69 |
| 2019-01-29 | -0.69 |
| 2019-01-28 | -3.71 |
| 2019-01-25 | -3.71 |
| 2019-01-24 | -5.01 |
| 2019-01-23 | -8.46 |
| 2019-01-22 | -9.32 |
| 2019-01-21 | -9.32 |
| 2019-01-18 | -11.91 |
| 2019-01-17 | -11.91 |
| 2019-01-16 | -11.48 |
| 2019-01-15 | -11.91 |
| 2019-01-14 | -9.32 |
| 2019-01-11 | -7.16 |
| 2019-01-10 | -7.16 |
| 2019-01-09 | -9.32 |
| 2019-01-08 | -9.32 |
| 2019-01-07 | -9.32 |
| 2019-01-04 | -9.32 |
| 2019-01-03 | -9.32 |
| 2019-01-02 | -9.32 |
| 2018-12-31 | -7.16 |
| 2018-12-28 | -6.73 |
| 2018-12-27 | -5.87 |
| 2018-12-24 | -5.87 |
| 2018-12-21 | -12.35 |
| 2018-12-20 | -12.35 |
| 2018-12-19 | -13.64 |
| 2018-12-18 | -11.48 |
| 2018-12-17 | -13.64 |
| 2018-12-14 | -9.32 |
| 2018-12-13 | -9.32 |
| 2018-12-12 | -5.87 |
| 2018-12-11 | -5.87 |
| 2018-12-10 | -9.32 |
| 2018-12-07 | -6.30 |
| 2018-12-06 | -6.30 |
| 2018-12-05 | -5.87 |
| 2018-12-04 | -5.01 |
| 2018-12-03 | -5.01 |
| 2018-11-30 | -2.42 |
| 2018-11-29 | -2.42 |
| 2018-11-28 | -1.55 |
| 2018-11-27 | -1.12 |
| 2018-11-26 | -1.12 |
| 2018-11-23 | -0.69 |
| 2018-11-22 | 0.61 |
| 2018-11-21 | 0.61 |
| 2018-11-20 | 0.61 |
| 2018-11-19 | 1.47 |
| 2018-11-16 | 1.47 |
| 2018-11-15 | 2.77 |
| 2018-11-14 | 3.63 |
| 2018-11-13 | 12.27 |
| 2018-11-12 | 12.27 |
| 2018-11-09 | 10.11 |
| 2018-11-08 | 6.22 |
| 2018-11-07 | 6.22 |
| 2018-11-06 | 5.79 |
| 2018-11-05 | 5.79 |
| 2018-11-02 | 5.79 |
| 2018-11-01 | 5.79 |
| 2018-10-31 | 5.79 |
| 2018-10-30 | 10.11 |
| 2018-10-29 | 12.27 |
| 2018-10-26 | 10.11 |
| 2018-10-25 | 10.11 |
| 2018-10-24 | 10.11 |
| 2018-10-23 | 14.42 |
| 2018-10-22 | 10.11 |
| 2018-10-19 | 18.74 |
| 2018-10-18 | 7.95 |
| 2018-10-16 | 16.58 |
| 2018-10-15 | 16.58 |
| 2018-10-12 | 16.58 |
| 2018-10-11 | 23.06 |
| 2018-10-10 | 23.06 |
| 2018-10-09 | 25.22 |
| 2018-10-08 | 25.22 |
| 2018-10-05 | 25.22 |
| 2018-10-04 | 25.22 |
| 2018-10-03 | 27.38 |
| 2018-10-02 | 27.38 |
| 2018-09-28 | 27.38 |
| 2018-09-27 | 27.38 |
| 2018-09-26 | 27.38 |
| 2018-09-24 | 25.22 |
| 2018-09-21 | 29.54 |
| 2018-09-20 | 29.54 |
| 2018-09-19 | 25.22 |
| 2018-09-18 | 25.22 |
| 2018-09-17 | 25.22 |
| 2018-09-14 | 27.38 |
| 2018-09-13 | 20.90 |
| 2018-09-12 | 14.42 |
| 2018-09-11 | 27.38 |
| 2018-09-10 | 27.38 |
| 2018-09-07 | 27.38 |
| 2018-09-06 | 27.38 |
| 2018-09-05 | 29.54 |
| 2018-09-04 | 29.54 |
| 2018-09-03 | 31.70 |
| 2018-08-31 | 31.70 |
| 2018-08-30 | 33.86 |
| 2018-08-29 | 29.54 |
| 2018-08-28 | 36.01 |
| 2018-08-27 | 31.70 |
| 2018-08-24 | 29.54 |
| 2018-08-23 | 29.54 |
| 2018-08-22 | 29.54 |
| 2018-08-21 | 27.38 |
| 2018-08-20 | 29.54 |
| 2018-08-17 | 29.54 |
| 2018-08-16 | 25.22 |
| 2018-08-15 | 23.06 |
| 2018-08-14 | 27.38 |
| 2018-08-13 | 27.38 |
| 2018-08-10 | 23.06 |
| 2018-08-09 | 29.54 |
| 2018-08-08 | 31.70 |
| 2018-08-07 | 31.70 |
| 2018-08-06 | 29.54 |
| 2018-08-03 | 29.54 |
| 2018-08-02 | 29.54 |
| 2018-08-01 | 29.54 |
| 2018-07-31 | 25.22 |
| 2018-07-30 | 20.90 |
| 2018-07-27 | 29.54 |
| 2018-07-26 | 25.22 |
| 2018-07-25 | 29.54 |
| 2018-07-24 | 33.86 |
| 2018-07-23 | 31.70 |
| 2018-07-20 | 25.22 |
| 2018-07-19 | 29.54 |
| 2018-07-18 | 29.54 |
| 2018-07-17 | 29.54 |
| 2018-07-16 | 29.54 |
| 2018-07-13 | 29.54 |
| 2018-07-12 | 33.86 |
| 2018-07-11 | 31.70 |
| 2018-07-10 | 29.54 |
| 2018-07-09 | 18.74 |
| 2018-07-06 | 20.90 |
| 2018-07-05 | 20.90 |
| 2018-07-04 | 25.22 |
| 2018-07-03 | 25.22 |
| 2018-06-29 | 20.90 |
| 2018-06-28 | 27.38 |
| 2018-06-27 | 23.06 |
| 2018-06-26 | 23.06 |
| 2018-06-25 | 25.22 |
| 2018-06-22 | 29.54 |
| 2018-06-21 | 29.54 |
| 2018-06-20 | 29.54 |
| 2018-06-19 | 20.90 |
| 2018-06-15 | 36.01 |
| 2018-06-14 | 38.17 |
| 2018-06-13 | 38.17 |
| 2018-06-12 | 38.17 |
| 2018-06-11 | 40.33 |
| 2018-06-08 | 36.01 |
| 2018-06-07 | 36.01 |
| 2018-06-06 | 40.33 |
| 2018-06-05 | 36.01 |
| 2018-06-04 | 36.01 |
| 2018-06-01 | 36.01 |
| 2018-05-31 | 38.17 |
| 2018-05-30 | 33.86 |
| 2018-05-29 | 36.01 |
| 2018-05-28 | 31.70 |
| 2018-05-25 | 29.54 |
| 2018-05-24 | 31.70 |
| 2018-05-23 | 27.38 |
| 2018-05-21 | 27.38 |
| 2018-05-18 | 27.38 |
| 2018-05-17 | 27.38 |
| 2018-05-16 | 27.38 |
| 2018-05-15 | 27.38 |
| 2018-05-14 | 27.38 |
| 2018-05-11 | 25.22 |
| 2018-05-10 | 27.38 |
| 2018-05-09 | 33.86 |
| 2018-05-08 | 38.17 |
| 2018-05-07 | 38.17 |
| 2018-05-04 | -2.85 |
| 2018-05-03 | -5.01 |
| 2018-05-02 | -9.32 |
| 2018-04-30 | -13.64 |
| 2018-04-27 | -10.19 |
| 2018-04-26 | -15.37 |
| 2018-04-25 | -13.64 |
| 2018-04-24 | -15.80 |
| 2018-04-23 | -17.96 |
| 2018-04-20 | -15.37 |
| 2018-04-19 | -9.32 |
| 2018-04-18 | -27.03 |
| 2018-04-17 | -34.37 |
| 2018-04-16 | -36.09 |
| 2018-04-13 | -36.09 |
| 2018-04-12 | -36.96 |
| 2018-04-11 | -36.09 |
| 2018-04-10 | -36.09 |
| 2018-04-09 | -36.09 |
| 2018-04-06 | -36.09 |
| 2018-04-04 | -38.25 |
| 2018-04-03 | -37.39 |
| 2018-03-29 | -37.39 |
| 2018-03-28 | -36.53 |
| 2018-03-27 | -38.69 |
| 2018-03-26 | -33.94 |
| 2018-03-23 | -33.94 |
| 2018-03-22 | -30.91 |
| 2018-03-21 | -36.09 |
| 2018-03-20 | -33.94 |
| 2018-03-19 | -33.94 |
| 2018-03-16 | -30.05 |
| 2018-03-15 | -27.46 |
| 2018-03-14 | -29.62 |
| 2018-03-13 | -29.19 |
| 2018-03-12 | -29.62 |
| 2018-03-09 | -28.75 |
| 2018-03-08 | -28.75 |
| 2018-03-07 | -28.75 |
| 2018-03-06 | -28.75 |
| 2018-03-05 | -28.75 |
| 2018-03-02 | -28.75 |
| 2018-03-01 | -29.62 |
| 2018-02-28 | -29.19 |
| 2018-02-27 | -25.30 |
| 2018-02-26 | -23.14 |
| 2018-02-23 | -23.14 |
| 2018-02-22 | -25.30 |
| 2018-02-21 | -25.30 |
| 2018-02-20 | -25.30 |
| 2018-02-15 | -24.87 |
| 2018-02-14 | -25.73 |
| 2018-02-13 | -25.30 |
| 2018-02-12 | -26.60 |
| 2018-02-09 | -27.46 |
| 2018-02-08 | -27.46 |
| 2018-02-07 | -26.60 |
| 2018-02-06 | -33.07 |
| 2018-02-05 | -22.71 |
| 2018-02-02 | -20.55 |
| 2018-02-01 | -20.12 |
| 2018-01-31 | -19.69 |
| 2018-01-30 | -19.69 |
| 2018-01-29 | -16.66 |
| 2018-01-26 | -22.28 |
| 2018-01-25 | -32.64 |
| 2018-01-24 | -34.80 |
| 2018-01-23 | -33.50 |
| 2018-01-22 | -33.07 |
| 2018-01-19 | -33.50 |
| 2018-01-18 | -37.82 |
| 2018-01-17 | -40.41 |
| 2018-01-16 | -40.41 |
| 2018-01-15 | -40.41 |
| 2018-01-12 | -40.41 |
| 2018-01-11 | -41.28 |
| 2018-01-10 | -41.71 |
| 2018-01-09 | -39.98 |
| 2018-01-08 | -37.82 |
| 2018-01-05 | -41.71 |
| 2018-01-04 | -41.71 |
| 2018-01-03 | -43.44 |
| 2018-01-02 | -46.03 |
| 2017-12-29 | -48.18 |
| 2017-12-28 | -46.89 |
| 2017-12-27 | -46.46 |
| 2017-12-22 | -49.05 |
| 2017-12-21 | -47.32 |
| 2017-12-20 | -52.07 |
| 2017-12-19 | -50.34 |
| 2017-12-18 | -43.87 |
| 2017-12-15 | -46.89 |
| 2017-12-14 | -46.03 |
| 2017-12-13 | -45.59 |
| 2017-12-12 | -47.75 |
| 2017-12-11 | -37.82 |
| 2017-12-08 | -37.82 |
| 2017-12-07 | -37.82 |
| 2017-12-06 | -36.09 |
| 2017-12-05 | -36.09 |
| 2017-12-04 | -39.55 |
| 2017-12-01 | -40.41 |
| 2017-11-30 | -42.14 |
| 2017-11-29 | -41.71 |
| 2017-11-28 | -39.55 |
| 2017-11-27 | -38.69 |
| 2017-11-24 | -39.98 |
| 2017-11-23 | -39.98 |
| 2017-11-22 | -39.55 |
| 2017-11-21 | -39.55 |
| 2017-11-20 | -33.94 |
| 2017-11-17 | -27.46 |
| 2017-11-16 | -29.19 |
| 2017-11-15 | -29.19 |
| 2017-11-14 | -29.19 |
| 2017-11-13 | -29.19 |
| 2017-11-10 | -29.19 |
| 2017-11-09 | -29.62 |
| 2017-11-08 | -30.05 |
| 2017-11-07 | -31.78 |
| 2017-11-06 | -32.21 |
| 2017-11-03 | -26.60 |
| 2017-11-02 | -24.44 |
| 2017-11-01 | -28.32 |
| 2017-10-31 | -26.60 |
| 2017-10-30 | -27.46 |
| 2017-10-27 | -28.32 |
| 2017-10-26 | -29.62 |
| 2017-10-25 | -30.91 |
| 2017-10-24 | -30.91 |
| 2017-10-23 | -31.78 |
| 2017-10-20 | -31.78 |
| 2017-10-19 | -33.94 |
| 2017-10-18 | -31.35 |
| 2017-10-17 | -32.21 |
| 2017-10-16 | -31.78 |
| 2017-10-13 | -31.78 |
| 2017-10-12 | -33.07 |
| 2017-10-11 | -33.07 |
| 2017-10-10 | -31.35 |
| 2017-10-09 | -31.35 |
| 2017-10-06 | -31.78 |
| 2017-10-04 | -33.07 |
| 2017-10-03 | -37.39 |
| 2017-09-29 | -37.39 |
| 2017-09-28 | -36.96 |
| 2017-09-27 | -36.96 |
| 2017-09-26 | -37.39 |
| 2017-09-25 | -36.53 |
| 2017-09-22 | -36.09 |
| 2017-09-21 | -38.25 |
| 2017-09-20 | -41.71 |
| 2017-09-19 | -39.12 |
| 2017-09-18 | -36.53 |
| 2017-09-15 | -35.23 |
| 2017-09-14 | -33.07 |
| 2017-09-13 | -33.94 |
| 2017-09-12 | -31.78 |
| 2017-09-11 | -33.07 |
| 2017-09-08 | -30.05 |
| 2017-09-07 | -24.44 |
| 2017-09-06 | -23.14 |
| 2017-09-05 | -23.14 |
| 2017-09-04 | -23.14 |
| 2017-09-01 | -23.14 |
| 2017-08-31 | -23.14 |
| 2017-08-30 | -20.12 |
| 2017-08-29 | -17.96 |
| 2017-08-28 | -17.96 |
| 2017-08-25 | -22.28 |
| 2017-08-24 | -11.48 |
| 2017-08-22 | -10.19 |
| 2017-08-21 | -9.32 |
| 2017-08-18 | -9.32 |
| 2017-08-17 | -9.32 |
| 2017-08-16 | -9.32 |
| 2017-08-15 | -9.32 |
| 2017-08-14 | -8.46 |
| 2017-08-11 | -10.19 |
| 2017-08-10 | -10.19 |
| 2017-08-09 | -10.19 |
| 2017-08-08 | -10.19 |
| 2017-08-07 | -10.62 |
| 2017-08-04 | -10.62 |
| 2017-08-03 | -8.89 |
| 2017-08-02 | -8.46 |
| 2017-08-01 | -8.89 |
| 2017-07-31 | -8.89 |
| 2017-07-28 | -8.89 |
| 2017-07-27 | -8.46 |
| 2017-07-26 | -9.32 |
| 2017-07-25 | -10.19 |
| 2017-07-24 | -11.48 |
| 2017-07-21 | -10.62 |
| 2017-07-20 | -10.62 |
| 2017-07-19 | -11.48 |
| 2017-07-18 | -6.73 |
| 2017-07-17 | -10.19 |
| 2017-07-14 | -9.32 |
| 2017-07-13 | -9.32 |
| 2017-07-12 | -8.46 |
| 2017-07-11 | -7.16 |
| 2017-07-10 | -5.01 |
| 2017-07-07 | -5.01 |
| 2017-07-06 | -5.87 |
| 2017-07-05 | -5.87 |
| 2017-07-04 | -5.01 |
| 2017-07-03 | -5.01 |
| 2017-06-30 | -5.01 |
| 2017-06-29 | -5.01 |
| 2017-06-28 | -5.87 |
| 2017-06-27 | -4.14 |
| 2017-06-26 | -4.57 |
| 2017-06-23 | -4.57 |
| 2017-06-22 | -3.71 |
| 2017-06-21 | -6.73 |
| 2017-06-20 | -7.16 |
| 2017-06-19 | -5.87 |
| 2017-06-16 | -4.14 |
| 2017-06-15 | -4.14 |
| 2017-06-14 | -11.05 |
| 2017-06-13 | -6.30 |
| 2017-06-12 | -4.14 |
| 2017-06-09 | -5.01 |
| 2017-06-08 | -5.87 |
| 2017-06-07 | -3.28 |
| 2017-06-06 | -3.28 |
| 2017-06-05 | -3.28 |
| 2017-06-02 | -5.01 |
| 2017-06-01 | -0.69 |
| 2017-05-31 | -0.69 |
| 2017-05-29 | -0.69 |
| 2017-05-26 | -0.69 |
| 2017-05-25 | -0.69 |
| 2017-05-24 | -0.69 |
| 2017-05-23 | 3.63 |
| 2017-05-22 | 5.36 |
| 2017-05-19 | 5.36 |
| 2017-05-18 | 3.63 |
| 2017-05-17 | 3.63 |
| 2017-05-16 | 1.47 |
| 2017-05-15 | 1.04 |
| 2017-05-12 | 1.04 |
| 2017-05-11 | 0.61 |
| 2017-05-10 | 0.18 |
| 2017-05-09 | -1.55 |
| 2017-05-08 | -5.87 |
| 2017-05-05 | -4.14 |
| 2017-05-04 | 7.95 |
| 2017-05-02 | 0.61 |
| 2017-04-28 | 0.18 |
| 2017-04-27 | 2.77 |
| 2017-04-26 | -0.26 |
| 2017-04-25 | 10.11 |
| 2017-04-24 | 10.11 |
| 2017-04-21 | 16.58 |
| 2017-04-20 | 10.11 |
| 2017-04-19 | 18.74 |
| 2017-04-18 | 23.06 |
| 2017-04-13 | 25.22 |
| 2017-04-12 | 29.54 |
| 2017-04-11 | 23.06 |
| 2017-04-10 | 29.54 |
| 2017-04-07 | 29.54 |
| 2017-04-06 | 31.70 |
| 2017-04-05 | 29.54 |
| 2017-04-03 | 33.86 |
| 2017-03-31 | 33.86 |
| 2017-03-30 | 31.70 |
| 2017-03-29 | 33.86 |
| 2017-03-28 | 33.86 |
| 2017-03-27 | 29.54 |
| 2017-03-24 | 29.54 |
| 2017-03-23 | 36.01 |
| 2017-03-22 | 40.33 |
| 2017-03-21 | 40.33 |
| 2017-03-20 | 40.33 |
| 2017-03-17 | 38.17 |
| 2017-03-16 | 48.97 |
| 2017-03-15 | 51.13 |
| 2017-03-14 | 48.97 |
| 2017-03-13 | 40.33 |
| 2017-03-10 | 40.33 |
| 2017-03-09 | 38.17 |
| 2017-03-08 | 48.97 |
| 2017-03-07 | 48.97 |
| 2017-03-06 | 44.65 |
| 2017-03-03 | 33.86 |
| 2017-03-02 | 51.13 |
| 2017-03-01 | 42.49 |
| 2017-02-28 | 38.17 |
| 2017-02-27 | 38.17 |
| 2017-02-24 | 38.17 |
| 2017-02-23 | 36.01 |
| 2017-02-22 | 48.97 |
| 2017-02-21 | 46.81 |
| 2017-02-20 | 44.65 |
| 2017-02-17 | 44.65 |
| 2017-02-16 | 44.65 |
| 2017-02-15 | 38.17 |
| 2017-02-14 | 42.49 |
| 2017-02-13 | 40.33 |
| 2017-02-10 | 42.49 |
| 2017-02-09 | 44.65 |
| 2017-02-08 | 38.17 |
| 2017-02-07 | 38.17 |
| 2017-02-06 | 46.81 |
| 2017-02-03 | 46.81 |
| 2017-02-02 | 46.81 |
| 2017-02-01 | 46.81 |
| 2017-01-27 | 51.13 |
| 2017-01-26 | 46.81 |
| 2017-01-25 | 44.65 |
| 2017-01-24 | 42.49 |
| 2017-01-23 | 44.65 |
| 2017-01-20 | 44.65 |
| 2017-01-19 | 44.65 |
| 2017-01-18 | 42.49 |
| 2017-01-17 | 38.17 |
| 2017-01-16 | 42.49 |
| 2017-01-13 | 51.13 |
| 2017-01-12 | 46.81 |
| 2017-01-11 | 51.13 |
| 2017-01-10 | 46.81 |
| 2017-01-09 | 51.13 |
| 2017-01-06 | 51.13 |
| 2017-01-05 | 46.81 |
| 2017-01-04 | 59.76 |
| 2017-01-03 | 51.13 |
| 2016-12-30 | 42.49 |
| 2016-12-29 | 33.86 |
| 2016-12-28 | 29.54 |
| 2016-12-23 | 33.86 |
| 2016-12-22 | 33.86 |
| 2016-12-21 | 33.86 |
| 2016-12-20 | 33.86 |
| 2016-12-19 | 46.81 |
| 2016-12-16 | 42.49 |
| 2016-12-15 | 42.49 |
| 2016-12-14 | 51.13 |
| 2016-12-13 | 77.03 |
| 2016-12-12 | 154.76 |
| 2016-12-09 | 163.39 |
| 2016-12-08 | 159.08 |
| 2016-12-07 | 159.08 |
| 2016-12-06 | 150.44 |
| 2016-12-05 | 141.80 |
| 2016-12-02 | 163.39 |
| 2016-12-01 | 150.44 |
| 2016-11-30 | 159.08 |
| 2016-11-29 | 154.76 |
| 2016-11-28 | 150.44 |
| 2016-11-25 | 150.44 |
| 2016-11-24 | 150.44 |
| 2016-11-23 | 154.76 |
| 2016-11-22 | 159.08 |
| 2016-11-21 | 159.08 |
| 2016-11-18 | 146.12 |
| 2016-11-17 | 137.49 |
| 2016-11-16 | 141.80 |
| 2016-11-15 | 154.76 |
| 2016-11-14 | 154.76 |
| 2016-11-11 | 154.76 |
| 2016-11-10 | 154.76 |
| 2016-11-09 | 150.44 |
| 2016-11-08 | 150.44 |
| 2016-11-07 | 146.12 |
| 2016-11-04 | 150.44 |
| 2016-11-03 | 163.39 |
| 2016-11-02 | 159.08 |
| 2016-11-01 | 163.39 |
| 2016-10-31 | 146.12 |
| 2016-10-28 | 150.44 |
| 2016-10-27 | 150.44 |
| 2016-10-26 | 150.44 |
| 2016-10-25 | 146.12 |
| 2016-10-24 | 172.03 |
| 2016-10-20 | 167.71 |
| 2016-10-19 | 167.71 |
| 2016-10-18 | 172.03 |
| 2016-10-17 | 180.66 |
| 2016-10-14 | 176.35 |
| 2016-10-13 | 180.66 |
| 2016-10-12 | 180.66 |
| 2016-10-11 | 189.30 |
| 2016-10-07 | 193.62 |
| 2016-10-06 | 210.89 |
| 2016-10-05 | 176.35 |
| 2016-10-04 | 180.66 |
| 2016-10-03 | 172.03 |
| 2016-09-30 | 176.35 |
| 2016-09-29 | 176.35 |
| 2016-09-28 | 176.35 |
| 2016-09-27 | 172.03 |
| 2016-09-26 | 172.03 |
| 2016-09-23 | 172.03 |
| 2016-09-22 | 172.03 |
| 2016-09-21 | 172.03 |
| 2016-09-20 | 172.03 |
| 2016-09-19 | 172.03 |
| 2016-09-15 | 167.71 |
| 2016-09-14 | 172.03 |
| 2016-09-13 | 180.66 |
| 2016-09-12 | 172.03 |
| 2016-09-09 | 176.35 |
| 2016-09-08 | 176.35 |
| 2016-09-07 | 184.98 |
| 2016-09-06 | 154.76 |
| 2016-09-05 | 146.12 |
| 2016-09-02 | 141.80 |
| 2016-09-01 | 141.80 |
| 2016-08-31 | 146.12 |
| 2016-08-30 | 150.44 |
| 2016-08-29 | 146.12 |
| 2016-08-26 | 137.49 |
| 2016-08-25 | 137.49 |
| 2016-08-24 | 137.49 |
| 2016-08-23 | 141.80 |
| 2016-08-22 | 141.80 |
| 2016-08-19 | 150.44 |
| 2016-08-18 | 154.76 |
| 2016-08-17 | 163.39 |
| 2016-08-16 | 176.35 |
| 2016-08-15 | 184.98 |
| 2016-08-12 | 193.62 |
| 2016-08-11 | 197.94 |
| 2016-08-10 | 184.98 |
| 2016-08-09 | 202.25 |
| 2016-08-08 | 180.66 |
| 2016-08-05 | 167.71 |
| 2016-08-04 | 197.94 |
| 2016-08-03 | 202.25 |
| 2016-08-01 | 202.25 |
| 2016-07-29 | 223.84 |
| 2016-07-28 | 353.38 |
| 2016-07-27 | 504.51 |
| 2016-07-26 | 495.87 |
| 2016-07-25 | 495.87 |
| 2016-07-22 | 495.87 |
| 2016-07-21 | 487.24 |
| 2016-07-20 | 500.19 |
| 2016-07-19 | 504.51 |
| 2016-07-18 | 517.46 |
| 2016-07-15 | 482.92 |
| 2016-07-14 | 469.97 |
| 2016-07-13 | 469.97 |
| 2016-07-12 | 405.20 |
| 2016-07-11 | 426.79 |
| 2016-07-08 | 431.10 |
| 2016-07-07 | 457.01 |
| 2016-07-06 | 452.69 |
| 2016-07-05 | 469.97 |
| 2016-07-04 | 495.87 |
| 2016-06-30 | 517.46 |
| 2016-06-29 | 517.46 |
| 2016-06-28 | 513.14 |
| 2016-06-27 | 521.78 |
| 2016-06-24 | 586.55 |
| 2016-06-23 | 569.28 |
| 2016-06-22 | 547.69 |
| 2016-06-21 | 590.87 |
| 2016-06-20 | 569.28 |
| 2016-06-17 | 543.37 |
| 2016-06-16 | 564.96 |
| 2016-06-15 | 569.28 |
| 2016-06-14 | 556.32 |
| 2016-06-13 | 569.28 |
| 2016-06-10 | 590.87 |
| 2016-06-08 | 590.87 |
| 2016-06-07 | 590.87 |
| 2016-06-06 | 608.14 |
| 2016-06-03 | 569.28 |
| 2016-06-02 | 608.14 |
| 2016-06-01 | 603.82 |
| 2016-05-31 | 603.82 |
| 2016-05-30 | 612.46 |
| 2016-05-27 | 599.50 |
| 2016-05-26 | 599.50 |
| 2016-05-25 | 603.82 |
| 2016-05-24 | 603.82 |
| 2016-05-23 | 573.60 |
| 2016-05-20 | 577.91 |
| 2016-05-19 | 577.91 |
| 2016-05-18 | 586.55 |
| 2016-05-17 | 590.87 |
| 2016-05-16 | 638.36 |
| 2016-05-13 | 595.19 |
| 2016-05-12 | 569.28 |
| 2016-05-11 | 616.77 |
| 2016-05-10 | 634.05 |
| 2016-05-09 | 655.64 |
| 2016-05-06 | 681.54 |
| 2016-05-05 | 698.82 |
| 2016-05-04 | 698.82 |
| 2016-05-03 | 698.82 |
| 2016-04-29 | 690.18 |
| 2016-04-28 | 729.04 |
| 2016-04-27 | 729.04 |
| 2016-04-26 | 724.72 |
| 2016-04-25 | 724.72 |
| 2016-04-22 | 737.68 |
| 2016-04-21 | 737.68 |
| 2016-04-20 | 733.36 |
| 2016-04-19 | 724.72 |
| 2016-04-18 | 737.68 |
| 2016-04-15 | 690.18 |
| 2016-04-14 | 677.23 |
| 2016-04-13 | 672.91 |
| 2016-04-12 | 655.64 |
| 2016-04-11 | 647.00 |
| 2016-04-08 | 638.36 |
| 2016-04-07 | 569.28 |
| 2016-04-06 | 569.28 |
| 2016-04-05 | 526.10 |
| 2016-04-01 | 526.10 |
| 2016-03-31 | 534.73 |
| 2016-03-30 | 564.96 |
| 2016-03-29 | 603.82 |
| 2016-03-24 | 621.09 |
| 2016-03-23 | 625.41 |
| 2016-03-22 | 651.32 |
| 2016-03-21 | 642.68 |
| 2016-03-18 | 638.36 |
| 2016-03-17 | 638.36 |
| 2016-03-16 | 659.95 |
| 2016-03-15 | 642.68 |
| 2016-03-14 | 651.32 |
| 2016-03-11 | 659.95 |
| 2016-03-10 | 647.00 |
| 2016-03-09 | 651.32 |
| 2016-03-08 | 651.32 |
| 2016-03-07 | 651.32 |
| 2016-03-04 | 664.27 |
| 2016-03-03 | 655.64 |
| 2016-03-02 | 634.05 |
| 2016-03-01 | 681.54 |
| 2016-02-29 | 703.13 |
| 2016-02-26 | 703.13 |
| 2016-02-25 | 690.18 |
| 2016-02-24 | 690.18 |
| 2016-02-23 | 698.82 |
| 2016-02-22 | 716.09 |
| 2016-02-19 | 716.09 |
| 2016-02-18 | 720.40 |
| 2016-02-17 | 703.13 |
| 2016-02-16 | 707.45 |
| 2016-02-15 | 703.13 |
| 2016-02-12 | 698.82 |
| 2016-02-11 | 707.45 |
| 2016-02-05 | 698.82 |
| 2016-02-04 | 685.86 |
| 2016-02-03 | 698.82 |
| 2016-02-02 | 711.77 |
| 2016-02-01 | 707.45 |
| 2016-01-29 | 690.18 |
| 2016-01-28 | 694.50 |
| 2016-01-27 | 694.50 |
| 2016-01-26 | 677.23 |
| 2016-01-25 | 720.40 |
| 2016-01-22 | 716.09 |
| 2016-01-21 | 716.09 |
| 2016-01-20 | 703.13 |
| 2016-01-19 | 720.40 |
| 2016-01-18 | 720.40 |
| 2016-01-15 | 746.31 |
| 2016-01-14 | 720.40 |
| 2016-01-13 | 763.58 |
| 2016-01-12 | 785.17 |
| 2016-01-11 | 806.76 |
| 2016-01-08 | 867.21 |
| 2016-01-07 | 867.21 |
| 2016-01-06 | 871.53 |
| 2016-01-05 | 862.90 |
| 2016-01-04 | 862.90 |
| 2015-12-31 | 884.49 |
| 2015-12-30 | 849.94 |
| 2015-12-29 | 845.62 |
| 2015-12-28 | 824.03 |
| 2015-12-24 | 828.35 |
| 2015-12-23 | 824.03 |
| 2015-12-22 | 824.03 |
| 2015-12-21 | 824.03 |
| 2015-12-18 | 828.35 |
| 2015-12-17 | 828.35 |
| 2015-12-16 | 841.31 |
| 2015-12-15 | 832.67 |
| 2015-12-14 | 824.03 |
| 2015-12-11 | 836.99 |
| 2015-12-10 | 841.31 |
| 2015-12-09 | 832.67 |
| 2015-12-08 | 828.35 |
| 2015-12-07 | 832.67 |
| 2015-12-04 | 832.67 |
| 2015-12-03 | 815.40 |
| 2015-12-02 | 819.72 |
| 2015-12-01 | 824.03 |
| 2015-11-30 | 815.40 |
| 2015-11-27 | 780.86 |
| 2015-11-26 | 832.67 |
| 2015-11-25 | 815.40 |
| 2015-11-24 | 828.35 |
| 2015-11-23 | 785.17 |
| 2015-11-20 | 880.17 |
| 2015-11-19 | 919.03 |
| 2015-11-18 | 936.30 |
| 2015-11-17 | 957.89 |
| 2015-11-16 | 979.48 |
| 2015-11-13 | 1,044.25 |
| 2015-11-12 | 1,022.66 |
| 2015-11-11 | 1,087.43 |
| 2015-11-10 | 1,087.43 |
| 2015-11-09 | 1,065.84 |
| 2015-11-06 | 1,022.66 |
| 2015-11-05 | 1,065.84 |
| 2015-11-04 | 1,087.43 |
| 2015-11-03 | 1,109.02 |
| 2015-11-02 | 1,087.43 |
| 2015-10-30 | 1,152.20 |
| 2015-10-29 | 1,173.79 |
| 2015-10-28 | 1,173.79 |
| 2015-10-27 | 1,195.38 |
| 2015-10-26 | 1,173.79 |
| 2015-10-23 | 1,173.79 |
| 2015-10-22 | 1,173.79 |
| 2015-10-20 | 1,216.97 |
| 2015-10-19 | 1,238.56 |
| 2015-10-16 | 1,238.56 |
| 2015-10-15 | 1,238.56 |
| 2015-10-14 | 1,238.56 |
| 2015-10-13 | 1,260.14 |
| 2015-10-12 | 1,260.14 |
| 2015-10-09 | 1,216.97 |
| 2015-10-08 | 1,216.97 |
| 2015-10-07 | 1,238.56 |
| 2015-10-06 | 1,195.38 |
| 2015-10-05 | 1,238.56 |
| 2015-10-02 | 1,216.97 |
| 2015-09-30 | 1,195.38 |
| 2015-09-29 | 1,152.20 |
| 2015-09-25 | 1,216.97 |
| 2015-09-24 | 1,109.02 |
| 2015-09-23 | 1,001.07 |
| 2015-09-22 | 979.48 |
| 2015-09-21 | 940.62 |
| 2015-09-18 | 936.30 |
| 2015-09-17 | 931.98 |
| 2015-09-16 | 931.98 |
| 2015-09-15 | 936.30 |
| 2015-09-14 | 931.98 |
| 2015-09-11 | 936.30 |
| 2015-09-10 | 927.67 |
| 2015-09-09 | 944.94 |
| 2015-09-08 | 927.67 |
| 2015-09-07 | 893.12 |
| 2015-09-04 | 919.03 |
| 2015-09-02 | 936.30 |
| 2015-09-01 | 944.94 |
| 2015-08-31 | 979.48 |
| 2015-08-28 | 953.57 |
| 2015-08-27 | 910.39 |
| 2015-08-26 | 862.90 |
| 2015-08-25 | 849.94 |
| 2015-08-24 | 910.39 |
| 2015-08-21 | 1,109.02 |
| 2015-08-20 | 1,152.20 |
| 2015-08-19 | 1,152.20 |
| 2015-08-18 | 1,173.79 |
| 2015-08-17 | 1,195.38 |
| 2015-08-14 | 1,216.97 |
| 2015-08-13 | 1,195.38 |
| 2015-08-12 | 1,216.97 |
| 2015-08-11 | 1,260.14 |
| 2015-08-10 | 1,260.14 |
| 2015-08-07 | 1,238.56 |
| 2015-08-06 | 1,238.56 |
| 2015-08-05 | 1,238.56 |
| 2015-08-04 | 1,238.56 |
| 2015-08-03 | 1,238.56 |
| 2015-07-31 | 1,260.14 |
| 2015-07-30 | 1,216.97 |
| 2015-07-29 | 1,238.56 |
| 2015-07-28 | 1,238.56 |
| 2015-07-27 | 1,195.38 |
| 2015-07-24 | 1,303.32 |
| 2015-07-23 | 1,324.91 |
| 2015-07-22 | 1,324.91 |
| 2015-07-21 | 1,389.68 |
| 2015-07-20 | 1,389.68 |
| 2015-07-17 | 1,432.86 |
| 2015-07-16 | 1,346.50 |
| 2015-07-15 | 1,368.09 |
| 2015-07-14 | 1,368.09 |
| 2015-07-13 | 1,368.09 |
| 2015-07-10 | 1,260.14 |
| 2015-07-09 | 1,065.84 |
| 2015-07-08 | 798.13 |
| 2015-07-07 | 906.08 |
| 2015-07-06 | 944.94 |
| 2015-07-03 | 1,260.14 |
| 2015-07-02 | 1,476.04 |
| 2015-06-30 | 1,540.81 |
| 2015-06-29 | 1,605.58 |
| 2015-06-26 | 1,691.94 |
| 2015-06-25 | 1,691.94 |
| 2015-06-24 | 1,648.76 |
| 2015-06-23 | 1,519.22 |
| 2015-06-22 | 1,519.22 |
| 2015-06-19 | 1,562.40 |
| 2015-06-18 | 1,605.58 |
| 2015-06-17 | 1,648.76 |
| 2015-06-16 | 1,605.58 |
| 2015-06-15 | 1,670.35 |
| 2015-06-12 | 1,583.99 |
| 2015-06-11 | 1,497.63 |
| 2015-06-10 | 1,519.22 |
| 2015-06-09 | 1,346.50 |
| 2015-06-08 | 1,432.86 |
| 2015-06-05 | 1,432.86 |
| 2015-06-04 | 1,411.27 |
| 2015-06-03 | 1,454.45 |
| 2015-06-02 | 1,476.04 |
| 2015-06-01 | 1,497.63 |
| 2015-05-29 | 1,454.45 |
| 2015-05-28 | 1,476.04 |
| 2015-05-27 | 1,454.45 |
| 2015-05-26 | 1,454.45 |
| 2015-05-22 | 1,476.04 |
| 2015-05-21 | 1,497.63 |
| 2015-05-20 | 1,411.27 |
| 2015-05-19 | 1,454.45 |
| 2015-05-18 | 1,476.04 |
| 2015-05-15 | 1,497.63 |
| 2015-05-14 | 1,389.68 |
| 2015-05-13 | 1,411.27 |
| 2015-05-12 | 1,497.63 |
| 2015-05-11 | 1,605.58 |
| 2015-05-08 | 1,670.35 |
| 2015-05-07 | 1,691.94 |
| 2015-05-06 | 1,670.35 |
| 2015-05-05 | 1,691.94 |
| 2015-05-04 | 1,670.35 |
| 2015-04-30 | 1,627.17 |
| 2015-04-29 | 1,713.53 |
| 2015-04-28 | 1,497.63 |
| 2015-04-27 | 1,432.86 |
| 2015-04-24 | 1,346.50 |
| 2015-04-23 | 1,281.73 |
| 2015-04-22 | 1,195.38 |
| 2015-04-21 | 1,195.38 |
| 2015-04-20 | 1,195.38 |
| 2015-04-17 | 1,109.02 |
| 2015-04-16 | 1,087.43 |
| 2015-04-15 | 1,087.43 |
| 2015-04-14 | 1,065.84 |
| 2015-04-13 | 1,130.61 |
| 2015-04-10 | 1,152.20 |
| 2015-04-09 | 1,152.20 |
| 2015-04-08 | 1,173.79 |
| 2015-04-02 | 1,173.79 |
| 2015-04-01 | 1,173.79 |
| 2015-03-31 | 1,109.02 |
| 2015-03-30 | 1,109.02 |
| 2015-03-27 | 1,109.02 |
| 2015-03-26 | 1,065.84 |
| 2015-03-25 | 1,065.84 |
| 2015-03-24 | 1,195.38 |
| 2015-03-23 | 1,238.56 |
| 2015-03-20 | 1,260.14 |
| 2015-03-19 | 1,216.97 |
| 2015-03-18 | 1,195.38 |
| 2015-03-17 | 1,195.38 |
| 2015-03-16 | 1,173.79 |
| 2015-03-13 | 1,238.56 |
| 2015-03-12 | 1,260.14 |
| 2015-03-11 | 1,260.14 |
| 2015-03-10 | 1,281.73 |
| 2015-03-09 | 1,238.56 |
| 2015-03-06 | 1,238.56 |
| 2015-03-05 | 1,238.56 |
| 2015-03-04 | 1,281.73 |
| 2015-03-03 | 1,281.73 |
| 2015-03-02 | 1,281.73 |
| 2015-02-27 | 1,281.73 |
| 2015-02-26 | 1,260.14 |
| 2015-02-25 | 1,281.73 |
| 2015-02-24 | 1,303.32 |
| 2015-02-23 | 1,303.32 |
| 2015-02-18 | 1,195.38 |
| 2015-02-17 | 1,195.38 |
| 2015-02-16 | 1,195.38 |
| 2015-02-13 | 1,195.38 |
| 2015-02-12 | 1,173.79 |
| 2015-02-11 | 1,195.38 |
| 2015-02-10 | 1,216.97 |
| 2015-02-09 | 1,216.97 |
| 2015-02-06 | 1,173.79 |
| 2015-02-05 | 1,173.79 |
| 2015-02-04 | 1,195.38 |
| 2015-02-03 | 1,195.38 |
| 2015-02-02 | 1,195.38 |
| 2015-01-30 | 1,173.79 |
| 2015-01-29 | 1,173.79 |
| 2015-01-28 | 1,173.79 |
| 2015-01-27 | 1,130.61 |
| 2015-01-26 | 1,130.61 |
| 2015-01-23 | 1,152.20 |
| 2015-01-22 | 1,195.38 |
| 2015-01-21 | 1,195.38 |
| 2015-01-20 | 1,152.20 |
| 2015-01-19 | 1,130.61 |
| 2015-01-16 | 1,109.02 |
| 2015-01-15 | 1,065.84 |
| 2015-01-14 | 1,044.25 |
| 2015-01-13 | 1,044.25 |
| 2015-01-12 | 1,001.07 |
| 2015-01-09 | 1,001.07 |
| 2015-01-08 | 1,022.66 |
| 2015-01-07 | 802.45 |
| 2015-01-06 | 798.13 |
| 2015-01-05 | 824.03 |
| 2015-01-02 | 811.08 |
| 2014-12-31 | 845.62 |
| 2014-12-30 | 845.62 |
| 2014-12-29 | 854.26 |
| 2014-12-24 | 858.58 |
| 2014-12-23 | 884.49 |
| 2014-12-22 | 849.94 |
| 2014-12-19 | 862.90 |
| 2014-12-18 | 906.08 |
| 2014-12-17 | 910.39 |
| 2014-12-16 | 919.03 |
| 2014-12-15 | 919.03 |
| 2014-12-12 | 919.03 |
| 2014-12-11 | 923.35 |
| 2014-12-10 | 919.03 |
| 2014-12-09 | 871.53 |
| 2014-12-08 | 944.94 |
| 2014-12-05 | 970.84 |
| 2014-12-04 | 970.84 |
| 2014-12-03 | 962.21 |
| 2014-12-02 | 979.48 |
| 2014-12-01 | 940.62 |
| 2014-11-28 | 931.98 |
| 2014-11-27 | 901.76 |
| 2014-11-26 | 888.80 |
| 2014-11-25 | 854.26 |
| 2014-11-24 | 832.67 |
| 2014-11-21 | 836.99 |
| 2014-11-20 | 845.62 |
| 2014-11-19 | 836.99 |
| 2014-11-18 | 841.31 |
| 2014-11-17 | 849.94 |
| 2014-11-14 | 854.26 |
| 2014-11-13 | 836.99 |
| 2014-11-12 | 849.94 |
| 2014-11-11 | 862.90 |
| 2014-11-10 | 871.53 |
| 2014-11-07 | 884.49 |
| 2014-11-06 | 923.35 |
| 2014-11-05 | 923.35 |
| 2014-11-04 | 923.35 |
| 2014-11-03 | 923.35 |
| 2014-10-31 | 927.67 |
| 2014-10-30 | 914.71 |
| 2014-10-29 | 884.49 |
| 2014-10-28 | 884.49 |
| 2014-10-27 | 893.12 |
| 2014-10-24 | 893.12 |
| 2014-10-23 | 828.35 |
| 2014-10-22 | 849.94 |
| 2014-10-21 | 871.53 |
| 2014-10-20 | 875.85 |
| 2014-10-17 | 893.12 |
| 2014-10-16 | 880.17 |
| 2014-10-15 | 910.39 |
| 2014-10-14 | 884.49 |
| 2014-10-13 | 893.12 |
| 2014-10-10 | 936.30 |
| 2014-10-09 | 949.25 |
| 2014-10-08 | 949.25 |
| 2014-10-07 | 970.84 |
| 2014-10-06 | 970.84 |
| 2014-10-03 | 979.48 |
| 2014-09-30 | 944.94 |
| 2014-09-29 | 919.03 |
| 2014-09-26 | 975.16 |
| 2014-09-25 | 979.48 |
| 2014-09-24 | 1,044.25 |
| 2014-09-23 | 1,065.84 |
| 2014-09-22 | 1,022.66 |
| 2014-09-19 | 1,087.43 |
| 2014-09-18 | 1,022.66 |
| 2014-09-17 | 957.89 |
| 2014-09-16 | 931.98 |
| 2014-09-15 | 1,130.61 |
| 2014-09-12 | 1,109.02 |
| 2014-09-11 | 970.84 |
| 2014-09-10 | 979.48 |
| 2014-09-08 | 1,022.66 |
| 2014-09-05 | 1,044.25 |
| 2014-09-04 | 1,044.25 |
| 2014-09-03 | 1,044.25 |
| 2014-09-02 | 936.30 |
| 2014-09-01 | 871.53 |
| 2014-08-29 | 871.53 |
| 2014-08-28 | 849.94 |
| 2014-08-27 | 858.58 |
| 2014-08-26 | 798.13 |
| 2014-08-25 | 763.58 |
| 2014-08-22 | 785.17 |
| 2014-08-21 | 785.17 |
| 2014-08-20 | 841.31 |
| 2014-08-19 | 798.13 |
| 2014-08-18 | 858.58 |
| 2014-08-15 | 931.98 |
| 2014-08-14 | 927.67 |
| 2014-08-13 | 970.84 |
| 2014-08-12 | 893.12 |
| 2014-08-11 | 906.08 |
| 2014-08-08 | 957.89 |
| 2014-08-07 | 845.62 |
| 2014-08-06 | 582.23 |
| 2014-08-05 | 448.38 |
| 2014-08-04 | 426.79 |
| 2014-08-01 | 426.79 |
| 2014-07-31 | 426.79 |
| 2014-07-30 | 418.15 |
| 2014-07-29 | 418.15 |
| 2014-07-28 | 418.15 |
| 2014-07-25 | 418.15 |
| 2014-07-24 | 418.15 |
| 2014-07-23 | 418.15 |
| 2014-07-22 | 409.51 |
| 2014-07-21 | 439.74 |
| 2014-07-18 | 444.06 |
| 2014-07-17 | 444.06 |
| 2014-07-16 | 413.83 |
| 2014-07-15 | 418.15 |
| 2014-07-14 | 396.56 |
| 2014-07-11 | 405.20 |
| 2014-07-10 | 413.83 |
| 2014-07-09 | 392.24 |
| 2014-07-08 | 396.56 |
| 2014-07-07 | 413.83 |
| 2014-07-04 | 409.51 |
| 2014-07-03 | 426.79 |
| 2014-07-02 | 422.47 |
| 2014-06-30 | 435.42 |
| 2014-06-27 | 452.69 |
| 2014-06-26 | 448.38 |
| 2014-06-25 | 426.79 |
| 2014-06-24 | 431.10 |
| 2014-06-23 | 444.06 |
| 2014-06-20 | 452.69 |
| 2014-06-19 | 465.65 |
| 2014-06-18 | 452.69 |
| 2014-06-17 | 457.01 |
| 2014-06-16 | 457.01 |
| 2014-06-13 | 457.01 |
| 2014-06-12 | 461.33 |
| 2014-06-11 | 461.33 |
| 2014-06-10 | 474.28 |
| 2014-06-09 | 469.97 |
| 2014-06-06 | 469.97 |
| 2014-06-05 | 491.56 |
| 2014-06-04 | 495.87 |
| 2014-06-03 | 500.19 |
| 2014-05-30 | 569.28 |
| 2014-05-29 | 582.23 |
| 2014-05-28 | 612.46 |
| 2014-05-27 | 599.50 |
| 2014-05-26 | 590.87 |
| 2014-05-23 | 608.14 |
| 2014-05-22 | 634.05 |
| 2014-05-21 | 625.41 |
| 2014-05-20 | 634.05 |
| 2014-05-19 | 603.82 |
| 2014-05-16 | 590.87 |
| 2014-05-15 | 595.19 |
| 2014-05-14 | 625.41 |
| 2014-05-13 | 625.41 |
| 2014-05-12 | 621.09 |
| 2014-05-09 | 625.41 |
| 2014-05-08 | 621.09 |
| 2014-05-07 | 608.14 |
| 2014-05-05 | 655.64 |
| 2014-05-02 | 621.09 |
| 2014-04-30 | 621.09 |
| 2014-04-29 | 629.73 |
| 2014-04-28 | 595.19 |
| 2014-04-25 | 634.05 |
| 2014-04-24 | 634.05 |
| 2014-04-23 | 586.55 |
| 2014-04-22 | 573.60 |
| 2014-04-17 | 599.50 |
| 2014-04-16 | 599.50 |
| 2014-04-15 | 621.09 |
| 2014-04-14 | 625.41 |
| 2014-04-11 | 603.82 |
| 2014-04-10 | 599.50 |
| 2014-04-09 | 573.60 |
| 2014-04-08 | 603.82 |
| 2014-04-07 | 612.46 |
| 2014-04-04 | 612.46 |
| 2014-04-03 | 608.14 |
| 2014-04-02 | 625.41 |
| 2014-04-01 | 629.73 |
| 2014-03-31 | 621.09 |
| 2014-03-28 | 659.95 |
| 2014-03-27 | 668.59 |
| 2014-03-26 | 698.82 |
| 2014-03-25 | 690.18 |
| 2014-03-24 | 694.50 |
| 2014-03-21 | 720.40 |
| 2014-03-20 | 720.40 |
| 2014-03-19 | 750.63 |
| 2014-03-18 | 720.40 |
| 2014-03-17 | 720.40 |
| 2014-03-14 | 737.68 |
| 2014-03-13 | 741.99 |
| 2014-03-12 | 720.40 |
| 2014-03-11 | 720.40 |
| 2014-03-10 | 720.40 |
| 2014-03-07 | 677.23 |
| 2014-03-06 | 720.40 |
| 2014-03-05 | 711.77 |
| 2014-03-04 | 716.09 |
| 2014-03-03 | 720.40 |
| 2014-02-28 | 729.04 |
| 2014-02-27 | 741.99 |
| 2014-02-26 | 741.99 |
| 2014-02-25 | 759.27 |
| 2014-02-24 | 763.58 |
| 2014-02-21 | 772.22 |
| 2014-02-20 | 780.86 |
| 2014-02-19 | 785.17 |
| 2014-02-18 | 806.76 |
| 2014-02-17 | 815.40 |
| 2014-02-14 | 772.22 |
| 2014-02-13 | 741.99 |
| 2014-02-12 | 776.54 |
| 2014-02-11 | 785.17 |
| 2014-02-10 | 806.76 |
| 2014-02-07 | 754.95 |
| 2014-02-06 | 746.31 |
| 2014-02-05 | 685.86 |
| 2014-02-04 | 716.09 |
| 2014-01-30 | 711.77 |
| 2014-01-29 | 694.50 |
| 2014-01-28 | 681.54 |
| 2014-01-27 | 668.59 |
| 2014-01-24 | 677.23 |
| 2014-01-23 | 729.04 |
| 2014-01-22 | 716.09 |
| 2014-01-21 | 703.13 |
| 2014-01-20 | 694.50 |
| 2014-01-17 | 681.54 |
| 2014-01-16 | 694.50 |
| 2014-01-15 | 685.86 |
| 2014-01-14 | 694.50 |
| 2014-01-13 | 698.82 |
| 2014-01-10 | 672.91 |
| 2014-01-09 | 703.13 |
| 2014-01-08 | 698.82 |
| 2014-01-07 | 685.86 |
| 2014-01-06 | 690.18 |
| 2014-01-03 | 720.40 |
| 2014-01-02 | 750.63 |
| 2013-12-31 | 759.27 |
| 2013-12-30 | 754.95 |
| 2013-12-27 | 763.58 |
| 2013-12-24 | 763.58 |
| 2013-12-23 | 763.58 |
| 2013-12-20 | 798.13 |
| 2013-12-19 | 819.72 |
| 2013-12-18 | 776.54 |
| 2013-12-17 | 776.54 |
| 2013-12-16 | 763.58 |
| 2013-12-13 | 720.40 |
| 2013-12-12 | 720.40 |
| 2013-12-11 | 720.40 |
| 2013-12-10 | 741.99 |
| 2013-12-09 | 746.31 |
| 2013-12-06 | 785.17 |
| 2013-12-05 | 754.95 |
| 2013-12-04 | 741.99 |
| 2013-12-03 | 798.13 |
| 2013-12-02 | 815.40 |
| 2013-11-29 | 828.35 |
| 2013-11-28 | 836.99 |
| 2013-11-27 | 849.94 |
| 2013-11-26 | 884.49 |
| 2013-11-25 | 849.94 |
| 2013-11-22 | 828.35 |
| 2013-11-21 | 871.53 |
| 2013-11-20 | 888.80 |
| 2013-11-19 | 901.76 |
| 2013-11-18 | 888.80 |
| 2013-11-15 | 884.49 |
| 2013-11-14 | 914.71 |
| 2013-11-13 | 914.71 |
| 2013-11-12 | 927.67 |
| 2013-11-11 | 893.12 |
| 2013-11-08 | 901.76 |
| 2013-11-07 | 901.76 |
| 2013-11-06 | 936.30 |
| 2013-11-05 | 953.57 |
| 2013-11-04 | 936.30 |
| 2013-11-01 | 914.71 |
| 2013-10-31 | 936.30 |
| 2013-10-30 | 936.30 |
| 2013-10-29 | 936.30 |
| 2013-10-28 | 936.30 |
| 2013-10-25 | 936.30 |
| 2013-10-24 | 957.89 |
| 2013-10-23 | 962.21 |
| 2013-10-22 | 979.48 |
| 2013-10-21 | 1,001.07 |
| 2013-10-18 | 957.89 |
| 2013-10-17 | 949.25 |
| 2013-10-16 | 970.84 |
| 2013-10-15 | 962.21 |
| 2013-10-11 | 957.89 |
| 2013-10-10 | 970.84 |
| 2013-10-09 | 970.84 |
| 2013-10-08 | 979.48 |
| 2013-10-07 | 962.21 |
| 2013-10-04 | 1,001.07 |
| 2013-10-03 | 1,001.07 |
| 2013-10-02 | 979.48 |
| 2013-09-30 | 1,001.07 |
| 2013-09-27 | 1,001.07 |
| 2013-09-26 | 979.48 |
| 2013-09-25 | 957.89 |
| 2013-09-24 | 1,022.66 |
| 2013-09-23 | 1,022.66 |
| 2013-09-19 | 1,022.66 |
| 2013-09-18 | 1,044.25 |
| 2013-09-17 | 1,001.07 |
| 2013-09-16 | 1,001.07 |
| 2013-09-13 | 1,022.66 |
| 2013-09-12 | 1,001.07 |
| 2013-09-11 | 1,001.07 |
| 2013-09-10 | 1,001.07 |
| 2013-09-09 | 1,001.07 |
| 2013-09-06 | 1,001.07 |
| 2013-09-05 | 1,022.66 |
| 2013-09-04 | 970.84 |
| 2013-09-03 | 1,022.66 |
| 2013-09-02 | 1,001.07 |
| 2013-08-30 | 1,001.07 |
| 2013-08-29 | 975.16 |
| 2013-08-28 | 979.48 |
| 2013-08-27 | 1,022.66 |
| 2013-08-26 | 1,044.25 |
| 2013-08-23 | 1,044.25 |
| 2013-08-22 | 1,065.84 |
| 2013-08-21 | 1,065.84 |
| 2013-08-20 | 1,044.25 |
| 2013-08-19 | 1,044.25 |
| 2013-08-16 | 1,087.43 |
| 2013-08-15 | 1,130.61 |
| 2013-08-13 | 1,152.20 |
| 2013-08-12 | 1,130.61 |
| 2013-08-09 | 1,130.61 |
| 2013-08-08 | 1,130.61 |
| 2013-08-07 | 1,152.20 |
| 2013-08-06 | 1,152.20 |
| 2013-08-05 | 1,109.02 |
| 2013-08-02 | 1,087.43 |
| 2013-08-01 | 1,109.02 |
| 2013-07-31 | 1,109.02 |
| 2013-07-30 | 1,173.79 |
| 2013-07-29 | 1,195.38 |
| 2013-07-26 | 1,195.38 |
| 2013-07-25 | 1,173.79 |
| 2013-07-24 | 1,216.97 |
| 2013-07-23 | 1,173.79 |
| 2013-07-22 | 1,109.02 |
| 2013-07-19 | 1,044.25 |
| 2013-07-18 | 1,109.02 |
| 2013-07-17 | 1,130.61 |
| 2013-07-16 | 1,152.20 |
| 2013-07-15 | 1,173.79 |
| 2013-07-12 | 1,130.61 |
| 2013-07-11 | 1,130.61 |
| 2013-07-10 | 1,109.02 |
| 2013-07-09 | 1,130.61 |
| 2013-07-08 | 1,130.61 |
| 2013-07-05 | 1,152.20 |
| 2013-07-04 | 1,152.20 |
| 2013-07-03 | 1,152.20 |
| 2013-07-02 | 1,130.61 |
| 2013-06-28 | 1,087.43 |
| 2013-06-27 | 1,130.61 |
| 2013-06-26 | 1,087.43 |
| 2013-06-25 | 1,087.43 |
| 2013-06-24 | 1,130.61 |
| 2013-06-21 | 1,152.20 |
| 2013-06-20 | 1,173.79 |
| 2013-06-19 | 1,173.79 |
| 2013-06-18 | 1,173.79 |
| 2013-06-17 | 1,173.79 |
| 2013-06-14 | 1,195.38 |
| 2013-06-13 | 1,173.79 |
| 2013-06-11 | 1,173.79 |
| 2013-06-10 | 1,152.20 |
| 2013-06-07 | 1,195.38 |
| 2013-06-06 | 1,195.38 |
| 2013-06-05 | 1,195.38 |
| 2013-06-04 | 1,173.79 |
| 2013-06-03 | 1,173.79 |
| 2013-05-31 | 1,195.38 |
| 2013-05-30 | 1,152.20 |
| 2013-05-29 | 1,130.61 |
| 2013-05-28 | 1,173.79 |
| 2013-05-27 | 1,324.91 |
| 2013-05-24 | 1,389.68 |
| 2013-05-23 | 1,411.27 |
| 2013-05-22 | 1,389.68 |
| 2013-05-21 | 1,411.27 |
| 2013-05-20 | 1,411.27 |
| 2013-05-16 | 1,432.86 |
| 2013-05-15 | 1,454.45 |
| 2013-05-14 | 1,389.68 |
| 2013-05-13 | 1,411.27 |
| 2013-05-10 | 1,454.45 |
| 2013-05-09 | 1,424.23 |
| 2013-05-08 | 1,553.03 |
| 2013-05-07 | 1,531.57 |
| 2013-05-06 | 1,553.03 |
| 2013-05-03 | 1,574.50 |
| 2013-05-02 | 1,595.97 |
| 2013-04-30 | 1,553.03 |
| 2013-04-29 | 1,553.03 |
| 2013-04-26 | 1,660.37 |
| 2013-04-25 | 1,595.97 |
| 2013-04-24 | 1,617.44 |
| 2013-04-23 | 1,574.50 |
| 2013-04-22 | 1,574.50 |
| 2013-04-19 | 1,553.03 |
| 2013-04-18 | 1,595.97 |
| 2013-04-17 | 1,595.97 |
| 2013-04-16 | 1,638.91 |
| 2013-04-15 | 1,638.91 |
| 2013-04-12 | 1,638.91 |
| 2013-04-11 | 1,638.91 |
| 2013-04-10 | 1,638.91 |
| 2013-04-09 | 1,638.91 |
| 2013-04-08 | 1,767.71 |
| 2013-04-05 | 1,875.05 |
| 2013-04-03 | 1,896.52 |
| 2013-04-02 | 2,003.86 |
| 2013-03-28 | 1,767.71 |
| 2013-03-27 | 1,789.18 |
| 2013-03-26 | 1,746.25 |
| 2013-03-25 | 1,832.12 |
| 2013-03-22 | 1,810.65 |
| 2013-03-21 | 1,767.71 |
| 2013-03-20 | 1,767.71 |
| 2013-03-19 | 1,789.18 |
| 2013-03-18 | 1,832.12 |
| 2013-03-15 | 1,832.12 |
| 2013-03-14 | 1,853.59 |
| 2013-03-13 | 1,853.59 |
| 2013-03-12 | 1,832.12 |
| 2013-03-11 | 1,875.05 |
| 2013-03-08 | 1,853.59 |
| 2013-03-07 | 1,746.25 |
| 2013-03-06 | 1,703.31 |
| 2013-03-05 | 1,746.25 |
| 2013-03-04 | 1,746.25 |
| 2013-03-01 | 1,724.78 |
| 2013-02-28 | 1,703.31 |
| 2013-02-27 | 1,746.25 |
| 2013-02-26 | 1,746.25 |
| 2013-02-25 | 1,789.18 |
| 2013-02-22 | 1,746.25 |
| 2013-02-21 | 1,724.78 |
| 2013-02-20 | 1,789.18 |
| 2013-02-19 | 1,832.12 |
| 2013-02-18 | 1,832.12 |
| 2013-02-15 | 1,810.65 |
| 2013-02-14 | 1,789.18 |
| 2013-02-08 | 1,681.84 |
| 2013-02-07 | 1,681.84 |
| 2013-02-06 | 1,660.37 |
| 2013-02-05 | 1,660.37 |
| 2013-02-04 | 1,724.78 |
| 2013-02-01 | 1,703.31 |
| 2013-01-31 | 1,703.31 |
| 2013-01-30 | 1,703.31 |
| 2013-01-29 | 1,617.44 |
| 2013-01-28 | 1,703.31 |
| 2013-01-25 | 1,832.12 |
| 2013-01-24 | 1,810.65 |
| 2013-01-23 | 1,789.18 |
| 2013-01-22 | 1,917.99 |
| 2013-01-21 | 1,960.93 |
| 2013-01-18 | 1,982.39 |
| 2013-01-17 | 1,982.39 |
| 2013-01-16 | 2,046.80 |
| 2013-01-15 | 2,025.33 |
| 2013-01-14 | 2,089.73 |
| 2013-01-11 | 2,046.80 |
| 2013-01-10 | 1,917.99 |
| 2013-01-09 | 1,939.46 |
| 2013-01-08 | 1,875.05 |
| 2013-01-07 | 2,046.80 |
| 2013-01-04 | 2,132.67 |
| 2013-01-03 | 2,261.48 |
| 2013-01-02 | 2,304.41 |
| 2012-12-31 | 2,261.48 |
| 2012-12-28 | 2,218.54 |
| 2012-12-27 | 2,046.80 |
| 2012-12-24 | 2,046.80 |
| 2012-12-21 | 2,046.80 |
| 2012-12-20 | 2,025.33 |
| 2012-12-19 | 2,046.80 |
| 2012-12-18 | 1,917.99 |
| 2012-12-17 | 1,939.46 |
| 2012-12-14 | 1,896.52 |
| 2012-12-13 | 1,917.99 |
| 2012-12-12 | 1,917.99 |
| 2012-12-11 | 1,896.52 |
| 2012-12-10 | 1,832.12 |
| 2012-12-07 | 1,724.78 |
| 2012-12-06 | 1,703.31 |
| 2012-12-05 | 1,703.31 |
| 2012-12-04 | 1,553.03 |
| 2012-12-03 | 1,467.16 |
| 2012-11-30 | 1,467.16 |
| 2012-11-29 | 1,467.16 |
| 2012-11-28 | 1,424.23 |
| 2012-11-27 | 1,424.23 |
| 2012-11-26 | 1,424.23 |
| 2012-11-23 | 1,424.23 |
| 2012-11-22 | 1,381.29 |
| 2012-11-21 | 1,424.23 |
| 2012-11-20 | 1,402.76 |
| 2012-11-19 | 1,445.69 |
| 2012-11-16 | 1,359.82 |
| 2012-11-15 | 1,402.76 |
| 2012-11-14 | 1,359.82 |
| 2012-11-13 | 1,381.29 |
| 2012-11-12 | 1,445.69 |
| 2012-11-09 | 1,424.23 |
| 2012-11-08 | 1,445.69 |
| 2012-11-07 | 1,467.16 |
| 2012-11-06 | 1,467.16 |
| 2012-11-05 | 1,488.63 |
| 2012-11-02 | 1,488.63 |
| 2012-11-01 | 1,488.63 |
| 2012-10-31 | 1,467.16 |
| 2012-10-30 | 1,488.63 |
| 2012-10-29 | 1,424.23 |
| 2012-10-26 | 1,488.63 |
| 2012-10-25 | 1,510.10 |
| 2012-10-24 | 1,488.63 |
| 2012-10-22 | 1,467.16 |
| 2012-10-19 | 1,510.10 |
| 2012-10-18 | 1,488.63 |
| 2012-10-17 | 1,424.23 |
| 2012-10-16 | 1,381.29 |
| 2012-10-15 | 1,402.76 |
| 2012-10-12 | 1,402.76 |
| 2012-10-11 | 1,424.23 |
| 2012-10-10 | 1,381.29 |
| 2012-10-09 | 1,424.23 |
| 2012-10-08 | 1,424.23 |
| 2012-10-05 | 1,338.35 |
| 2012-10-04 | 1,273.95 |
| 2012-10-03 | 1,273.95 |
| 2012-09-28 | 1,273.95 |
| 2012-09-27 | 1,273.95 |
| 2012-09-26 | 1,273.95 |
| 2012-09-25 | 1,273.95 |
| 2012-09-24 | 1,273.95 |
| 2012-09-21 | 1,338.35 |
| 2012-09-20 | 1,338.35 |
| 2012-09-19 | 1,316.89 |
| 2012-09-18 | 1,316.89 |
| 2012-09-17 | 1,338.35 |
| 2012-09-14 | 1,316.89 |
| 2012-09-13 | 1,338.35 |
| 2012-09-12 | 1,359.82 |
| 2012-09-11 | 1,381.29 |
| 2012-09-10 | 1,402.76 |
| 2012-09-07 | 1,381.29 |
| 2012-09-06 | 1,359.82 |
| 2012-09-05 | 1,338.35 |
| 2012-09-04 | 1,359.82 |
| 2012-09-03 | 1,359.82 |
| 2012-08-31 | 1,381.29 |
| 2012-08-30 | 1,359.82 |
| 2012-08-29 | 1,338.35 |
| 2012-08-28 | 1,316.89 |
| 2012-08-27 | 1,381.29 |
| 2012-08-24 | 1,402.76 |
| 2012-08-23 | 1,402.76 |
| 2012-08-22 | 1,402.76 |
| 2012-08-21 | 1,402.76 |
| 2012-08-20 | 1,338.35 |
| 2012-08-17 | 1,445.69 |
| 2012-08-16 | 1,424.23 |
| 2012-08-15 | 1,467.16 |
| 2012-08-14 | 1,488.63 |
| 2012-08-13 | 1,488.63 |
| 2012-08-10 | 1,467.16 |
| 2012-08-09 | 1,445.69 |
| 2012-08-08 | 1,445.69 |
| 2012-08-07 | 1,467.16 |
| 2012-08-06 | 1,467.16 |
| 2012-08-03 | 1,488.63 |
| 2012-08-02 | 1,488.63 |
| 2012-08-01 | 1,467.16 |
| 2012-07-31 | 1,488.63 |
| 2012-07-30 | 1,553.03 |
| 2012-07-27 | 1,531.57 |
| 2012-07-26 | 1,574.50 |
| 2012-07-25 | 1,531.57 |
| 2012-07-24 | 1,531.57 |
| 2012-07-23 | 1,553.03 |
| 2012-07-20 | 1,553.03 |
| 2012-07-19 | 1,553.03 |
| 2012-07-18 | 1,381.29 |
| 2012-07-17 | 1,402.76 |
| 2012-07-16 | 1,402.76 |
| 2012-07-13 | 1,402.76 |
| 2012-07-12 | 1,402.76 |
| 2012-07-11 | 1,424.23 |
| 2012-07-10 | 1,359.82 |
| 2012-07-09 | 1,445.69 |
| 2012-07-06 | 1,424.23 |
| 2012-07-05 | 1,424.23 |
| 2012-07-04 | 1,445.69 |
| 2012-07-03 | 1,488.63 |
| 2012-06-29 | 1,531.57 |
| 2012-06-28 | 1,531.57 |
| 2012-06-27 | 1,445.69 |
| 2012-06-26 | 1,445.69 |
| 2012-06-25 | 1,338.35 |
| 2012-06-22 | 1,359.82 |
| 2012-06-21 | 1,338.35 |
| 2012-06-20 | 1,338.35 |
| 2012-06-19 | 1,359.82 |
| 2012-06-18 | 1,295.42 |
| 2012-06-15 | 1,338.35 |
| 2012-06-14 | 1,338.35 |
| 2012-06-13 | 1,338.35 |
| 2012-06-12 | 1,359.82 |
| 2012-06-11 | 1,381.29 |
| 2012-06-08 | 1,381.29 |
| 2012-06-07 | 1,295.42 |
| 2012-06-06 | 1,295.42 |
| 2012-06-05 | 1,295.42 |
| 2012-06-04 | 1,316.89 |
| 2012-06-01 | 1,316.89 |
| 2012-05-31 | 1,316.89 |
| 2012-05-30 | 1,231.01 |
| 2012-05-29 | 1,231.01 |
| 2012-05-28 | 1,209.55 |
| 2012-05-25 | 1,338.35 |
| 2012-05-24 | 1,338.35 |
| 2012-05-23 | 1,338.35 |
| 2012-05-22 | 1,359.82 |
| 2012-05-21 | 1,402.76 |
| 2012-05-18 | 1,381.29 |
| 2012-05-17 | 1,359.82 |
| 2012-05-16 | 1,359.82 |
| 2012-05-15 | 1,359.82 |
| 2012-05-14 | 1,402.76 |
| 2012-05-11 | 1,394.17 |
| 2012-05-10 | 1,394.17 |
| 2012-05-09 | 1,394.17 |
| 2012-05-08 | 1,415.52 |
| 2012-05-07 | 1,415.52 |
| 2012-05-04 | 1,415.52 |
| 2012-05-03 | 1,436.86 |
| 2012-05-02 | 1,479.55 |
| 2012-04-30 | 1,479.55 |
| 2012-04-27 | 1,500.90 |
| 2012-04-26 | 1,500.90 |
| 2012-04-25 | 1,500.90 |
| 2012-04-24 | 1,500.90 |
| 2012-04-23 | 1,500.90 |
| 2012-04-20 | 1,500.90 |
| 2012-04-19 | 1,500.90 |
| 2012-04-18 | 1,458.21 |
| 2012-04-17 | 1,458.21 |
| 2012-04-16 | 1,436.86 |
| 2012-04-13 | 1,458.21 |
| 2012-04-12 | 1,458.21 |
| 2012-04-11 | 1,458.21 |
| 2012-04-10 | 1,458.21 |
| 2012-04-05 | 1,479.55 |
| 2012-04-03 | 1,500.90 |
| 2012-04-02 | 1,500.90 |
| 2012-03-30 | 1,500.90 |
| 2012-03-29 | 1,500.90 |
| 2012-03-28 | 1,500.90 |
| 2012-03-27 | 1,522.24 |
| 2012-03-26 | 1,522.24 |
| 2012-03-23 | 1,543.59 |
| 2012-03-22 | 1,543.59 |
| 2012-03-21 | 1,543.59 |
| 2012-03-20 | 1,564.93 |
| 2012-03-19 | 1,607.62 |
| 2012-03-16 | 1,628.97 |
| 2012-03-15 | 1,607.62 |
| 2012-03-14 | 1,586.28 |
| 2012-03-13 | 1,607.62 |
| 2012-03-12 | 1,564.93 |
| 2012-03-09 | 1,543.59 |
| 2012-03-08 | 1,479.55 |
| 2012-03-07 | 1,479.55 |
| 2012-03-06 | 1,500.90 |
| 2012-03-05 | 1,543.59 |
| 2012-03-02 | 1,543.59 |
| 2012-03-01 | 1,543.59 |
| 2012-02-29 | 1,564.93 |
| 2012-02-28 | 1,543.59 |
| 2012-02-27 | 1,564.93 |
| 2012-02-24 | 1,522.24 |
| 2012-02-23 | 1,500.90 |
| 2012-02-22 | 1,500.90 |
| 2012-02-21 | 1,500.90 |
| 2012-02-20 | 1,500.90 |
| 2012-02-17 | 1,500.90 |
| 2012-02-16 | 1,458.21 |
| 2012-02-15 | 1,479.55 |
| 2012-02-14 | 1,522.24 |
| 2012-02-13 | 1,500.90 |
| 2012-02-10 | 1,415.52 |
| 2012-02-09 | 1,522.24 |
| 2012-02-08 | 1,522.24 |
| 2012-02-07 | 1,500.90 |
| 2012-02-06 | 1,500.90 |
| 2012-02-03 | 1,500.90 |
| 2012-02-02 | 1,458.21 |
| 2012-02-01 | 1,436.86 |
| 2012-01-31 | 1,607.62 |
| 2012-01-30 | 1,607.62 |
| 2012-01-27 | 1,628.97 |
| 2012-01-26 | 1,607.62 |
| 2012-01-20 | 1,564.93 |
| 2012-01-19 | 1,479.55 |
| 2012-01-18 | 1,436.86 |
| 2012-01-17 | 1,479.55 |
| 2012-01-16 | 1,522.24 |
| 2012-01-13 | 1,543.59 |
| 2012-01-12 | 1,564.93 |
| 2012-01-11 | 1,607.62 |
| 2012-01-10 | 1,607.62 |
| 2012-01-09 | 1,671.66 |
| 2012-01-06 | 1,543.59 |
| 2012-01-05 | 1,543.59 |
| 2012-01-04 | 1,543.59 |
| 2012-01-03 | 1,415.52 |
| 2011-12-30 | 1,543.59 |
| 2011-12-29 | 1,650.31 |
| 2011-12-28 | 1,671.66 |
| 2011-12-23 | 1,821.08 |
| 2011-12-22 | 1,757.04 |
| 2011-12-21 | 1,799.73 |
| 2011-12-20 | 1,799.73 |
| 2011-12-19 | 1,799.73 |
| 2011-12-16 | 1,842.42 |
| 2011-12-15 | 1,778.39 |
| 2011-12-14 | 1,799.73 |
| 2011-12-13 | 1,778.39 |
| 2011-12-12 | 1,799.73 |
| 2011-12-09 | 1,842.42 |
| 2011-12-08 | 1,863.77 |
| 2011-12-07 | 1,842.42 |
| 2011-12-06 | 1,863.77 |
| 2011-12-05 | 1,863.77 |
| 2011-12-02 | 1,821.08 |
| 2011-12-01 | 1,863.77 |
| 2011-11-30 | 1,863.77 |
| 2011-11-29 | 1,863.77 |
| 2011-11-28 | 1,885.11 |
| 2011-11-25 | 1,885.11 |
| 2011-11-24 | 1,863.77 |
| 2011-11-23 | 1,885.11 |
| 2011-11-22 | 1,927.80 |
| 2011-11-21 | 1,927.80 |
| 2011-11-18 | 1,949.15 |
| 2011-11-17 | 1,863.77 |
| 2011-11-16 | 1,863.77 |
| 2011-11-15 | 1,799.73 |
| 2011-11-14 | 1,778.39 |
| 2011-11-11 | 1,693.00 |
| 2011-11-10 | 1,693.00 |
| 2011-11-09 | 1,735.70 |
| 2011-11-08 | 1,757.04 |
| 2011-11-07 | 1,799.73 |
| 2011-11-04 | 1,821.08 |
| 2011-11-03 | 1,799.73 |
| 2011-11-02 | 1,821.08 |
| 2011-11-01 | 1,821.08 |
| 2011-10-31 | 1,799.73 |
| 2011-10-28 | 1,821.08 |
| 2011-10-27 | 1,821.08 |
| 2011-10-26 | 1,821.08 |
| 2011-10-25 | 1,821.08 |
| 2011-10-24 | 1,821.08 |
| 2011-10-21 | 1,821.08 |
| 2011-10-20 | 1,821.08 |
| 2011-10-19 | 1,821.08 |
| 2011-10-18 | 1,821.08 |
| 2011-10-17 | 1,863.77 |
| 2011-10-14 | 1,863.77 |
| 2011-10-13 | 1,821.08 |
| 2011-10-12 | 1,842.42 |
| 2011-10-11 | 1,821.08 |
| 2011-10-10 | 1,821.08 |
| 2011-10-07 | 1,821.08 |
| 2011-10-06 | 1,821.08 |
| 2011-10-04 | 1,778.39 |
| 2011-10-03 | 1,885.11 |
| 2011-09-30 | 1,885.11 |
| 2011-09-28 | 1,885.11 |
| 2011-09-27 | 1,906.46 |
| 2011-09-26 | 1,906.46 |
| 2011-09-23 | 1,906.46 |
| 2011-09-22 | 1,863.77 |
| 2011-09-21 | 1,906.46 |
| 2011-09-20 | 1,949.15 |
| 2011-09-19 | 2,013.18 |
| 2011-09-16 | 2,077.22 |
| 2011-09-15 | 1,863.77 |
| 2011-09-14 | 1,693.00 |
| 2011-09-12 | 1,863.77 |
| 2011-09-09 | 1,885.11 |
| 2011-09-08 | 1,927.80 |
| 2011-09-07 | 1,949.15 |
| 2011-09-06 | 1,991.84 |
| 2011-09-05 | 2,013.18 |
| 2011-09-02 | 2,034.53 |
| 2011-09-01 | 2,034.53 |
| 2011-08-31 | 2,034.53 |
| 2011-08-30 | 2,034.53 |
| 2011-08-29 | 2,013.18 |
| 2011-08-26 | 2,077.22 |
| 2011-08-25 | 2,034.53 |
| 2011-08-24 | 2,034.53 |
| 2011-08-23 | 2,034.53 |
| 2011-08-22 | 1,991.84 |
| 2011-08-19 | 1,991.84 |
| 2011-08-18 | 1,991.84 |
| 2011-08-17 | 1,991.84 |
| 2011-08-16 | 2,034.53 |
| 2011-08-15 | 2,077.22 |
| 2011-08-12 | 2,034.53 |
| 2011-08-11 | 1,991.84 |
| 2011-08-10 | 1,991.84 |
| 2011-08-09 | 1,991.84 |
| 2011-08-08 | 1,970.49 |
| 2011-08-05 | 2,013.18 |
| 2011-08-04 | 2,034.53 |
| 2011-08-03 | 2,162.60 |
| 2011-08-02 | 2,205.29 |
| 2011-08-01 | 2,205.29 |
| 2011-07-29 | 2,119.91 |
| 2011-07-28 | 2,162.60 |
| 2011-07-27 | 2,205.29 |
| 2011-07-26 | 2,162.60 |
| 2011-07-25 | 2,162.60 |
| 2011-07-22 | 2,205.29 |
| 2011-07-21 | 2,205.29 |
| 2011-07-20 | 2,247.98 |
| 2011-07-19 | 2,247.98 |
| 2011-07-18 | 2,247.98 |
| 2011-07-15 | 2,247.98 |
| 2011-07-14 | 2,247.98 |
| 2011-07-13 | 2,247.98 |
| 2011-07-12 | 2,290.67 |
| 2011-07-11 | 2,247.98 |
| 2011-07-08 | 2,290.67 |
| 2011-07-07 | 2,333.36 |
| 2011-07-06 | 2,290.67 |
| 2011-07-05 | 2,247.98 |
| 2011-07-04 | 2,290.67 |
| 2011-06-30 | 2,290.67 |
| 2011-06-29 | 2,247.98 |
| 2011-06-28 | 2,247.98 |
| 2011-06-27 | 2,247.98 |
| 2011-06-24 | 2,290.67 |
| 2011-06-23 | 2,290.67 |
| 2011-06-22 | 2,247.98 |
| 2011-06-21 | 2,205.29 |
| 2011-06-20 | 2,290.67 |
| 2011-06-17 | 2,247.98 |
| 2011-06-16 | 2,247.98 |
| 2011-06-15 | 2,333.36 |
| 2011-06-14 | 2,290.67 |
| 2011-06-13 | 2,333.36 |
| 2011-06-10 | 2,290.67 |
| 2011-06-09 | 2,290.67 |
| 2011-06-08 | 2,376.05 |
| 2011-06-07 | 2,333.36 |
| 2011-06-03 | 2,376.05 |
| 2011-06-02 | 2,376.05 |
| 2011-06-01 | 2,376.05 |
| 2011-05-31 | 2,290.67 |
| 2011-05-30 | 2,290.67 |
| 2011-05-27 | 2,077.22 |
| 2011-05-26 | 2,077.22 |
| 2011-05-25 | 2,119.91 |
| 2011-05-24 | 2,162.60 |
| 2011-05-23 | 2,162.60 |
| 2011-05-20 | 2,119.91 |
| 2011-05-19 | 2,077.22 |
| 2011-05-18 | 2,077.22 |
| 2011-05-17 | 2,077.22 |
| 2011-05-16 | 2,034.53 |
| 2011-05-13 | 2,119.91 |
| 2011-05-12 | 2,162.60 |
| 2011-05-11 | 2,205.29 |
| 2011-05-09 | 2,247.98 |
| 2011-05-06 | 2,205.29 |
| 2011-05-05 | 2,205.29 |
| 2011-05-04 | 2,162.60 |
| 2011-05-03 | 2,162.60 |
| 2011-04-29 | 2,119.91 |
| 2011-04-28 | 2,060.14 |
| 2011-04-27 | 2,060.14 |
| 2011-04-26 | 2,229.57 |
| 2011-04-21 | 2,187.21 |
| 2011-04-20 | 2,144.86 |
| 2011-04-19 | 2,144.86 |
| 2011-04-18 | 2,102.50 |
| 2011-04-15 | 2,144.86 |
| 2011-04-14 | 2,229.57 |
| 2011-04-13 | 2,271.92 |
| 2011-04-12 | 2,314.28 |
| 2011-04-11 | 2,187.21 |
| 2011-04-08 | 2,314.28 |
| 2011-04-07 | 2,314.28 |
| 2011-04-06 | 2,398.99 |
| 2011-04-04 | 2,398.99 |
| 2011-04-01 | 2,526.06 |
| 2011-03-31 | 2,398.99 |
| 2011-03-30 | 2,398.99 |
| 2011-03-29 | 2,441.35 |
| 2011-03-28 | 2,483.70 |
| 2011-03-25 | 2,441.35 |
| 2011-03-24 | 2,356.63 |
| 2011-03-23 | 2,229.57 |
| 2011-03-22 | 2,187.21 |
| 2011-03-21 | 2,314.28 |
| 2011-03-18 | 2,356.63 |
| 2011-03-17 | 2,314.28 |
| 2011-03-16 | 2,441.35 |
| 2011-03-15 | 2,441.35 |
| 2011-03-14 | 2,483.70 |
| 2011-03-11 | 2,653.12 |
| 2011-03-10 | 2,610.77 |
| 2011-03-09 | 2,610.77 |
| 2011-03-08 | 2,610.77 |
| 2011-03-07 | 2,653.12 |
| 2011-03-04 | 2,526.06 |
| 2011-03-03 | 2,483.70 |
| 2011-03-02 | 2,187.21 |
| 2011-03-01 | 2,229.57 |
| 2011-02-28 | 2,441.35 |
| 2011-02-25 | 2,610.77 |
| 2011-02-24 | 2,610.77 |
| 2011-02-23 | 2,780.19 |
| 2011-02-22 | 2,864.90 |
| 2011-02-21 | 2,864.90 |
| 2011-02-18 | 2,907.26 |
| 2011-02-17 | 2,864.90 |
| 2011-02-16 | 2,907.26 |
| 2011-02-15 | 2,991.97 |
| 2011-02-14 | 2,991.97 |
| 2011-02-11 | 3,034.33 |
| 2011-02-10 | 2,926.51 |
| 2011-02-09 | 2,966.87 |
| 2011-02-08 | 2,966.87 |
| 2011-02-07 | 3,047.57 |
| 2011-02-02 | 3,007.22 |
| 2011-02-01 | 2,926.51 |
| 2011-01-31 | 2,966.87 |
| 2011-01-28 | 2,926.51 |
| 2011-01-27 | 2,966.87 |
| 2011-01-26 | 2,966.87 |
| 2011-01-25 | 2,966.87 |
| 2011-01-24 | 2,966.87 |
| 2011-01-21 | 2,966.87 |
| 2011-01-20 | 2,805.45 |
| 2011-01-19 | 3,007.22 |
| 2011-01-18 | 2,966.87 |
| 2011-01-17 | 2,684.39 |
| 2011-01-14 | 2,635.97 |
| 2011-01-13 | 2,652.11 |
| 2011-01-12 | 2,644.04 |
| 2011-01-11 | 2,571.40 |
| 2011-01-10 | 2,619.83 |
| 2011-01-07 | 2,498.76 |
| 2011-01-06 | 2,506.84 |
| 2011-01-05 | 2,563.33 |
| 2011-01-04 | 2,644.04 |
| 2011-01-03 | 2,619.83 |
| 2010-12-31 | 2,724.74 |
| 2010-12-30 | 2,724.74 |
| 2010-12-29 | 2,724.74 |
| 2010-12-28 | 2,724.74 |
| 2010-12-24 | 2,724.74 |
| 2010-12-23 | 2,692.46 |
| 2010-12-22 | 2,644.04 |
| 2010-12-21 | 2,716.67 |
| 2010-12-20 | 2,716.67 |
| 2010-12-17 | 2,732.82 |
| 2010-12-16 | 2,732.82 |
| 2010-12-15 | 2,724.74 |
| 2010-12-14 | 2,708.60 |
| 2010-12-13 | 2,652.11 |
| 2010-12-10 | 2,652.11 |
| 2010-12-09 | 2,652.11 |
| 2010-12-08 | 2,644.04 |
| 2010-12-07 | 2,676.32 |
| 2010-12-06 | 2,644.04 |
| 2010-12-03 | 2,708.60 |
| 2010-12-02 | 2,700.53 |
| 2010-12-01 | 2,627.90 |
| 2010-11-30 | 2,700.53 |
| 2010-11-29 | 2,684.39 |
| 2010-11-26 | 2,547.19 |
| 2010-11-25 | 2,474.55 |
| 2010-11-24 | 2,426.13 |
| 2010-11-23 | 2,401.92 |
| 2010-11-22 | 2,442.27 |
| 2010-11-19 | 2,442.27 |
| 2010-11-18 | 2,377.70 |
| 2010-11-17 | 2,377.70 |
| 2010-11-16 | 2,329.28 |
| 2010-11-15 | 2,385.78 |
| 2010-11-12 | 2,482.62 |
| 2010-11-11 | 2,442.27 |
| 2010-11-10 | 2,353.49 |
| 2010-11-09 | 2,345.42 |
| 2010-11-08 | 2,401.92 |
| 2010-11-05 | 2,321.21 |
| 2010-11-04 | 2,200.15 |
| 2010-11-03 | 2,208.22 |
| 2010-11-02 | 2,200.15 |
| 2010-11-01 | 2,079.09 |
| 2010-10-29 | 2,079.09 |
| 2010-10-28 | 2,071.02 |
| 2010-10-27 | 2,022.59 |
| 2010-10-26 | 2,022.59 |
| 2010-10-25 | 2,022.59 |
| 2010-10-22 | 2,022.59 |
| 2010-10-21 | 2,046.81 |
| 2010-10-20 | 2,071.02 |
| 2010-10-19 | 2,046.81 |
| 2010-10-18 | 2,079.09 |
| 2010-10-15 | 2,119.44 |
| 2010-10-14 | 2,143.65 |
| 2010-10-13 | 2,151.72 |
| 2010-10-12 | 2,151.72 |
| 2010-10-11 | 2,143.65 |
| 2010-10-08 | 2,111.37 |
| 2010-10-07 | 2,054.88 |
| 2010-10-06 | 2,079.09 |
| 2010-10-05 | 2,079.09 |
| 2010-10-04 | 2,079.09 |
| 2010-09-30 | 2,119.44 |
| 2010-09-29 | 2,119.44 |
| 2010-09-28 | 2,111.37 |
| 2010-09-27 | 2,127.51 |
| 2010-09-24 | 2,143.65 |
| 2010-09-22 | 2,159.80 |
| 2010-09-21 | 2,159.80 |
| 2010-09-20 | 2,151.72 |
| 2010-09-17 | 2,119.44 |
| 2010-09-16 | 2,103.30 |
| 2010-09-15 | 2,087.16 |
| 2010-09-14 | 2,071.02 |
| 2010-09-13 | 2,111.37 |
| 2010-09-10 | 2,175.94 |
| 2010-09-09 | 2,151.72 |
| 2010-09-08 | 2,184.01 |
| 2010-09-07 | 2,159.80 |
| 2010-09-06 | 2,127.51 |
| 2010-09-03 | 1,933.82 |
| 2010-09-02 | 1,917.67 |
| 2010-09-01 | 1,909.60 |
| 2010-08-31 | 1,885.39 |
| 2010-08-30 | 1,917.67 |
| 2010-08-27 | 1,958.03 |
| 2010-08-26 | 1,909.60 |
| 2010-08-25 | 2,030.66 |
| 2010-08-24 | 2,095.23 |
| 2010-08-23 | 2,095.23 |
| 2010-08-20 | 2,095.23 |
| 2010-08-19 | 2,119.44 |
| 2010-08-18 | 2,119.44 |
| 2010-08-17 | 2,151.72 |
| 2010-08-16 | 2,184.01 |
| 2010-08-13 | 2,224.36 |
| 2010-08-12 | 2,216.29 |
| 2010-08-11 | 2,119.44 |
| 2010-08-10 | 2,192.08 |
| 2010-08-09 | 2,240.50 |
| 2010-08-06 | 2,248.57 |
| 2010-08-05 | 2,264.71 |
| 2010-08-04 | 2,264.71 |
| 2010-08-03 | 2,248.57 |
| 2010-08-02 | 2,297.00 |
| 2010-07-30 | 2,297.00 |
| 2010-07-29 | 2,272.79 |
| 2010-07-28 | 2,280.86 |
| 2010-07-27 | 2,305.07 |
| 2010-07-26 | 2,256.64 |
| 2010-07-23 | 2,256.64 |
| 2010-07-22 | 2,248.57 |
| 2010-07-21 | 2,305.07 |
| 2010-07-20 | 2,305.07 |
| 2010-07-19 | 2,321.21 |
| 2010-07-16 | 2,313.14 |
| 2010-07-15 | 2,232.43 |
| 2010-07-14 | 2,264.71 |
| 2010-07-13 | 2,313.14 |
| 2010-07-12 | 2,345.42 |
| 2010-07-09 | 2,232.43 |
| 2010-07-08 | 2,200.15 |
| 2010-07-07 | 2,240.50 |
| 2010-07-06 | 2,240.50 |
| 2010-07-05 | 2,127.51 |
| 2010-07-02 | 1,998.38 |
| 2010-06-30 | 1,998.38 |
| 2010-06-29 | 2,014.52 |
| 2010-06-28 | 2,095.23 |
| 2010-06-25 | 2,159.80 |
| 2010-06-24 | 2,151.72 |
| 2010-06-23 | 2,143.65 |
| 2010-06-22 | 2,208.22 |
| 2010-06-21 | 2,232.43 |
| 2010-06-18 | 2,256.64 |
| 2010-06-17 | 2,248.57 |
| 2010-06-15 | 2,280.86 |
| 2010-06-14 | 2,240.50 |
| 2010-06-11 | 2,159.80 |
| 2010-06-10 | 2,159.80 |
| 2010-06-09 | 2,159.80 |
| 2010-06-08 | 2,208.22 |
| 2010-06-07 | 2,321.21 |
| 2010-06-04 | 2,393.85 |
| 2010-06-03 | 2,345.42 |
| 2010-06-02 | 2,345.42 |
| 2010-06-01 | 2,393.85 |
| 2010-05-31 | 2,353.49 |
| 2010-05-28 | 2,232.43 |
| 2010-05-27 | 2,232.43 |
| 2010-05-26 | 2,232.43 |
| 2010-05-25 | 2,192.08 |
| 2010-05-24 | 2,159.80 |
| 2010-05-20 | 1,836.97 |
| 2010-05-19 | 1,909.60 |
| 2010-05-18 | 2,087.16 |
| 2010-05-17 | 2,184.01 |
| 2010-05-14 | 2,216.29 |
| 2010-05-13 | 2,224.36 |
| 2010-05-12 | 2,216.29 |
| 2010-05-11 | 2,200.15 |
| 2010-05-10 | 2,232.43 |
| 2010-05-07 | 2,232.43 |
| 2010-05-06 | 2,305.07 |
| 2010-05-05 | 2,313.14 |
| 2010-05-04 | 2,313.14 |
| 2010-05-03 | 2,321.21 |
| 2010-04-30 | 2,317.17 |
| 2010-04-29 | 2,277.02 |
| 2010-04-28 | 2,212.78 |
| 2010-04-27 | 2,228.84 |
| 2010-04-26 | 2,212.78 |
| 2010-04-23 | 2,220.81 |
| 2010-04-22 | 2,212.78 |
| 2010-04-21 | 2,236.87 |
| 2010-04-20 | 2,036.11 |
| 2010-04-19 | 1,875.50 |
| 2010-04-16 | 1,843.38 |
| 2010-04-15 | 1,835.35 |
| 2010-04-14 | 1,771.10 |
| 2010-04-13 | 1,666.71 |
| 2010-04-12 | 1,594.43 |
| 2010-04-09 | 1,490.03 |
| 2010-04-08 | 1,449.88 |
| 2010-04-07 | 1,473.97 |
| 2010-04-01 | 1,546.25 |
| 2010-03-31 | 1,546.25 |
| 2010-03-30 | 1,546.25 |
| 2010-03-29 | 1,538.22 |
| 2010-03-26 | 1,522.16 |
| 2010-03-25 | 1,425.79 |
| 2010-03-24 | 1,441.85 |
| 2010-03-23 | 1,441.85 |
| 2010-03-22 | 1,393.67 |
| 2010-03-19 | 1,393.67 |
| 2010-03-18 | 1,409.73 |
| 2010-03-17 | 1,369.58 |
| 2010-03-16 | 1,449.88 |
| 2010-03-15 | 1,425.79 |
| 2010-03-12 | 1,321.39 |
| 2010-03-11 | 1,337.46 |
| 2010-03-10 | 1,265.18 |
| 2010-03-09 | 1,225.03 |
| 2010-03-08 | 1,208.97 |
| 2010-03-05 | 1,217.00 |
| 2010-03-04 | 1,241.09 |
| 2010-03-03 | 1,241.09 |
| 2010-03-02 | 1,257.15 |
| 2010-03-01 | 1,265.18 |
| 2010-02-26 | 1,257.15 |
| 2010-02-25 | 1,241.09 |
| 2010-02-24 | 1,217.00 |
| 2010-02-23 | 1,225.03 |
| 2010-02-22 | 1,233.06 |
| 2010-02-19 | 1,233.06 |
| 2010-02-18 | 1,249.12 |
| 2010-02-17 | 1,249.12 |
| 2010-02-12 | 1,257.15 |
| 2010-02-11 | 1,208.97 |
| 2010-02-10 | 1,184.88 |
| 2010-02-09 | 1,208.97 |
| 2010-02-08 | 1,184.88 |
| 2010-02-05 | 1,184.88 |
| 2010-02-04 | 1,200.94 |
| 2010-02-03 | 1,249.12 |
| 2010-02-02 | 1,249.12 |
| 2010-02-01 | 1,217.00 |
| 2010-01-29 | 1,176.85 |
| 2010-01-28 | 1,184.88 |
| 2010-01-27 | 1,184.88 |
| 2010-01-26 | 1,192.91 |
| 2010-01-25 | 1,233.06 |
| 2010-01-22 | 1,233.06 |
| 2010-01-21 | 1,257.15 |
| 2010-01-20 | 1,176.85 |
| 2010-01-19 | 1,168.82 |
| 2010-01-18 | 1,208.97 |
| 2010-01-15 | 1,241.09 |
| 2010-01-14 | 1,225.03 |
| 2010-01-13 | 1,305.33 |
| 2010-01-12 | 1,297.30 |
| 2010-01-11 | 1,104.57 |
| 2010-01-08 | 1,112.60 |
| 2010-01-07 | 1,120.63 |
| 2010-01-06 | 1,096.54 |
| 2010-01-05 | 1,128.66 |
| 2010-01-04 | 1,136.69 |
| 2009-12-31 | 1,104.57 |
| 2009-12-30 | 1,088.51 |
| 2009-12-29 | 1,088.51 |
| 2009-12-28 | 1,128.66 |
| 2009-12-24 | 1,128.66 |
| 2009-12-23 | 1,088.51 |
| 2009-12-22 | 1,096.54 |
| 2009-12-21 | 1,096.54 |
| 2009-12-18 | 1,096.54 |
| 2009-12-17 | 1,096.54 |
| 2009-12-16 | 1,104.57 |
| 2009-12-15 | 1,120.63 |
| 2009-12-14 | 1,080.48 |
| 2009-12-11 | 1,168.82 |
| 2009-12-10 | 1,144.72 |
| 2009-12-09 | 1,184.88 |
| 2009-12-08 | 1,184.88 |
| 2009-12-07 | 1,136.69 |
| 2009-12-04 | 1,136.69 |
| 2009-12-03 | 1,160.79 |
| 2009-12-02 | 1,192.91 |
| 2009-12-01 | 1,184.88 |
| 2009-11-30 | 1,184.88 |
| 2009-11-27 | 1,176.85 |
| 2009-11-26 | 1,225.03 |
| 2009-11-25 | 1,289.27 |
| 2009-11-24 | 1,329.43 |
| 2009-11-23 | 1,329.43 |
| 2009-11-20 | 1,281.24 |
| 2009-11-19 | 1,265.18 |
| 2009-11-18 | 1,297.30 |
| 2009-11-17 | 1,257.15 |
| 2009-11-16 | 1,208.97 |
| 2009-11-13 | 1,217.00 |
| 2009-11-12 | 1,184.88 |
| 2009-11-11 | 1,200.94 |
| 2009-11-10 | 1,233.06 |
| 2009-11-09 | 1,208.97 |
| 2009-11-06 | 1,249.12 |
| 2009-11-05 | 1,208.97 |
| 2009-11-04 | 1,225.03 |
| 2009-11-03 | 1,225.03 |
| 2009-11-02 | 1,241.09 |
| 2009-10-30 | 1,297.30 |
| 2009-10-29 | 1,289.27 |
| 2009-10-28 | 1,265.18 |
| 2009-10-27 | 1,313.36 |
| 2009-10-23 | 1,337.46 |
| 2009-10-22 | 1,329.43 |
| 2009-10-21 | 1,321.39 |
| 2009-10-20 | 1,353.52 |
| 2009-10-19 | 1,321.39 |
| 2009-10-16 | 1,321.39 |
| 2009-10-15 | 1,281.24 |
| 2009-10-14 | 1,297.30 |
| 2009-10-13 | 1,321.39 |
| 2009-10-12 | 1,321.39 |
| 2009-10-09 | 1,345.49 |
| 2009-10-08 | 1,345.49 |
| 2009-10-07 | 1,345.49 |
| 2009-10-06 | 1,313.36 |
| 2009-10-05 | 1,281.24 |
| 2009-10-02 | 1,281.24 |
| 2009-09-30 | 1,249.12 |
| 2009-09-29 | 1,225.03 |
| 2009-09-28 | 1,289.27 |
| 2009-09-25 | 1,233.06 |
| 2009-09-24 | 1,321.39 |
| 2009-09-23 | 1,409.73 |
| 2009-09-22 | 1,385.64 |
| 2009-09-21 | 1,473.97 |
| 2009-09-18 | 1,425.79 |
| 2009-09-17 | 1,361.55 |
| 2009-09-16 | 1,345.49 |
| 2009-09-15 | 1,385.64 |
| 2009-09-14 | 1,337.46 |
| 2009-09-11 | 1,337.46 |
| 2009-09-10 | 1,297.30 |
| 2009-09-09 | 1,024.27 |
| 2009-09-08 | 1,024.27 |
| 2009-09-07 | 1,024.27 |
| 2009-09-04 | 807.44 |
| 2009-09-03 | 703.05 |
| 2009-09-02 | 703.05 |
| 2009-09-01 | 735.17 |
| 2009-08-31 | 783.35 |
| 2009-08-28 | 855.63 |
| 2009-08-27 | 879.72 |
| 2009-08-26 | 895.78 |
| 2009-08-25 | 887.75 |
| 2009-08-24 | 895.78 |
| 2009-08-21 | 887.75 |
| 2009-08-20 | 871.69 |
| 2009-08-19 | 863.66 |
| 2009-08-18 | 960.02 |
| 2009-08-17 | 984.11 |
| 2009-08-14 | 1,008.21 |
| 2009-08-13 | 951.99 |
| 2009-08-12 | 951.99 |
| 2009-08-11 | 1,040.33 |
| 2009-08-10 | 1,024.27 |
| 2009-08-07 | 1,000.18 |
| 2009-08-06 | 1,040.33 |
| 2009-08-05 | 1,040.33 |
| 2009-08-04 | 1,048.36 |
| 2009-08-03 | 1,072.45 |
| 2009-07-31 | 1,088.51 |
| 2009-07-30 | 1,088.51 |
| 2009-07-29 | 1,088.51 |
| 2009-07-28 | 1,088.51 |
| 2009-07-27 | 1,112.60 |
| 2009-07-24 | 1,088.51 |
| 2009-07-23 | 1,104.57 |
| 2009-07-22 | 1,128.66 |
| 2009-07-21 | 1,104.57 |
| 2009-07-20 | 1,064.42 |
| 2009-07-17 | 1,056.39 |
| 2009-07-16 | 1,064.42 |
| 2009-07-15 | 1,064.42 |
| 2009-07-14 | 935.93 |
| 2009-07-13 | 919.87 |
| 2009-07-10 | 992.15 |
| 2009-07-09 | 1,024.27 |
| 2009-07-08 | 1,064.42 |
| 2009-07-07 | 1,088.51 |
| 2009-07-06 | 1,088.51 |
| 2009-07-03 | 1,088.51 |
| 2009-07-02 | 1,088.51 |
| 2009-06-30 | 1,064.42 |
| 2009-06-29 | 1,096.54 |
| 2009-06-26 | 1,096.54 |
| 2009-06-25 | 1,088.51 |
| 2009-06-24 | 1,144.72 |
| 2009-06-23 | 1,144.72 |
| 2009-06-22 | 1,144.72 |
| 2009-06-19 | 1,104.57 |
| 2009-06-18 | 1,088.51 |
| 2009-06-17 | 1,128.66 |
| 2009-06-16 | 1,120.63 |
| 2009-06-15 | 1,208.97 |
| 2009-06-12 | 1,249.12 |
| 2009-06-11 | 1,144.72 |
| 2009-06-10 | 1,184.88 |
| 2009-06-09 | 1,152.75 |
| 2009-06-08 | 1,152.75 |
| 2009-06-05 | 1,040.33 |
| 2009-06-04 | 1,008.21 |
| 2009-06-03 | 863.66 |
| 2009-06-02 | 895.78 |
| 2009-06-01 | 935.93 |
| 2009-05-29 | 919.87 |
| 2009-05-27 | 895.78 |
| 2009-05-26 | 935.93 |
| 2009-05-25 | 976.08 |
| 2009-05-22 | 935.93 |
| 2009-05-21 | 711.08 |
| 2009-05-20 | 695.02 |
| 2009-05-19 | 542.44 |
| 2009-05-18 | 478.19 |
| 2009-05-15 | 405.92 |
| 2009-05-14 | 397.89 |
| 2009-05-13 | 405.92 |
| 2009-05-12 | 421.98 |
| 2009-05-11 | 413.95 |
| 2009-05-08 | 373.80 |
| 2009-05-07 | 389.86 |
| 2009-05-06 | 397.89 |
| 2009-05-05 | 421.98 |
| 2009-05-04 | 421.98 |
| 2009-04-30 | 397.89 |
| 2009-04-29 | 369.78 |
| 2009-04-28 | 432.42 |
| 2009-04-27 | 408.93 |
| 2009-04-24 | 440.25 |
| 2009-04-23 | 448.08 |
| 2009-04-22 | 424.59 |
| 2009-04-21 | 416.76 |
| 2009-04-20 | 424.59 |
| 2009-04-17 | 455.91 |
| 2009-04-16 | 479.40 |
| 2009-04-15 | 448.08 |
| 2009-04-14 | 518.55 |
| 2009-04-09 | 526.38 |
| 2009-04-08 | 510.72 |
| 2009-04-07 | 502.89 |
| 2009-04-06 | 526.38 |
| 2009-04-03 | 549.87 |
| 2009-04-02 | 542.04 |
| 2009-04-01 | 549.87 |
| 2009-03-31 | 534.21 |
| 2009-03-30 | 526.38 |
| 2009-03-27 | 518.55 |
| 2009-03-26 | 510.72 |
| 2009-03-25 | 526.38 |
| 2009-03-24 | 526.38 |
| 2009-03-23 | 479.40 |
| 2009-03-20 | 471.57 |
| 2009-03-19 | 448.08 |
| 2009-03-18 | 448.08 |
| 2009-03-17 | 424.59 |
| 2009-03-16 | 408.93 |
| 2009-03-13 | 346.29 |
| 2009-03-12 | 338.46 |
| 2009-03-11 | 330.63 |
| 2009-03-10 | 330.63 |
| 2009-03-09 | 338.46 |
| 2009-03-06 | 369.78 |
| 2009-03-05 | 432.42 |
| 2009-03-04 | 432.42 |
| 2009-03-03 | 440.25 |
| 2009-03-02 | 369.78 |
| 2009-02-27 | 401.10 |
| 2009-02-26 | 455.91 |
| 2009-02-25 | 463.74 |
| 2009-02-24 | 479.40 |
| 2009-02-23 | 487.23 |
| 2009-02-20 | 502.89 |
| 2009-02-19 | 526.38 |
| 2009-02-18 | 502.89 |
| 2009-02-17 | 518.55 |
| 2009-02-16 | 549.87 |
| 2009-02-13 | 526.38 |
| 2009-02-12 | 549.87 |
| 2009-02-11 | 549.87 |
| 2009-02-10 | 573.36 |
| 2009-02-09 | 542.04 |
| 2009-02-06 | 549.87 |
| 2009-02-05 | 549.87 |
| 2009-02-04 | 565.53 |
| 2009-02-03 | 565.53 |
| 2009-02-02 | 534.21 |
| 2009-01-30 | 565.53 |
| 2009-01-29 | 565.53 |
| 2009-01-23 | 557.70 |
| 2009-01-22 | 581.19 |
| 2009-01-21 | 596.84 |
| 2009-01-20 | 604.67 |
| 2009-01-19 | 581.19 |
| 2009-01-16 | 604.67 |
| 2009-01-15 | 643.82 |
| 2009-01-14 | 604.67 |
| 2009-01-13 | 565.53 |
| 2009-01-12 | 542.04 |
| 2009-01-09 | 526.38 |
| 2009-01-08 | 471.57 |
| 2009-01-07 | 495.06 |
| 2009-01-06 | 502.89 |
| 2009-01-05 | 510.72 |
| 2009-01-02 | 510.72 |
| 2008-12-31 | 479.40 |
| 2008-12-30 | 455.91 |
| 2008-12-29 | 487.23 |
| 2008-12-24 | 495.06 |
| 2008-12-23 | 495.06 |
| 2008-12-22 | 487.23 |
| 2008-12-19 | 369.78 |
| 2008-12-18 | 393.27 |
| 2008-12-17 | 455.91 |
| 2008-12-16 | 471.57 |
| 2008-12-15 | 495.06 |
| 2008-12-12 | 495.06 |
| 2008-12-11 | 377.61 |
| 2008-12-10 | 377.61 |
| 2008-12-09 | 377.61 |
| 2008-12-08 | 369.78 |
| 2008-12-05 | 369.78 |
| 2008-12-04 | 330.63 |
| 2008-12-03 | 393.27 |
| 2008-12-02 | 408.93 |
| 2008-12-01 | 487.23 |
| 2008-11-28 | 432.42 |
| 2008-11-27 | 440.25 |
| 2008-11-26 | 448.08 |
| 2008-11-25 | 448.08 |
| 2008-11-24 | 565.53 |
| 2008-11-21 | 589.02 |
| 2008-11-20 | 596.84 |
| 2008-11-19 | 604.67 |
| 2008-11-18 | 604.67 |
| 2008-11-17 | 604.67 |
| 2008-11-14 | 604.67 |
| 2008-11-13 | 604.67 |
| 2008-11-12 | 651.65 |
| 2008-11-11 | 675.14 |
| 2008-11-10 | 596.84 |
| 2008-11-07 | 628.16 |
| 2008-11-06 | 526.38 |
| 2008-11-05 | 589.02 |
| 2008-11-04 | 651.65 |
| 2008-11-03 | 589.02 |
| 2008-10-31 | 526.38 |
| 2008-10-30 | 589.02 |
| 2008-10-29 | 581.19 |
| 2008-10-28 | 448.08 |
| 2008-10-27 | 698.63 |
| 2008-10-24 | 565.53 |
| 2008-10-23 | 604.67 |
| 2008-10-22 | 448.08 |
| 2008-10-21 | 604.67 |
| 2008-10-20 | 682.97 |
| 2008-10-17 | 682.97 |
| 2008-10-16 | 722.12 |
| 2008-10-15 | 753.44 |
| 2008-10-14 | 682.97 |
| 2008-10-13 | 675.14 |
| 2008-10-10 | 675.14 |
| 2008-10-09 | 675.14 |
| 2008-10-08 | 675.14 |
| 2008-10-06 | 682.97 |
| 2008-10-03 | 682.97 |
| 2008-10-02 | 784.76 |
| 2008-09-30 | 800.42 |
| 2008-09-29 | 839.57 |
| 2008-09-26 | 816.08 |
| 2008-09-25 | 847.40 |
| 2008-09-24 | 870.88 |
| 2008-09-23 | 894.37 |
| 2008-09-22 | 714.29 |
| 2008-09-19 | 714.29 |
| 2008-09-18 | 682.97 |
| 2008-09-17 | 667.31 |
| 2008-09-16 | 776.93 |
| 2008-09-12 | 917.86 |
| 2008-09-11 | 870.88 |
| 2008-09-10 | 957.01 |
| 2008-09-09 | 1,003.99 |
| 2008-09-08 | 1,011.82 |
| 2008-09-05 | 1,027.48 |
| 2008-09-04 | 1,066.63 |
| 2008-09-03 | 1,137.10 |
| 2008-09-02 | 1,223.22 |
| 2008-09-01 | 1,278.03 |
| 2008-08-29 | 1,129.27 |
| 2008-08-28 | 1,050.97 |
| 2008-08-27 | 1,105.78 |
| 2008-08-26 | 1,074.46 |
| 2008-08-25 | 1,129.27 |
| 2008-08-21 | 1,152.75 |
| 2008-08-20 | 1,207.56 |
| 2008-08-19 | 1,137.10 |
| 2008-08-18 | 1,223.22 |
| 2008-08-15 | 1,270.20 |
| 2008-08-14 | 1,285.86 |
| 2008-08-13 | 1,285.86 |
| 2008-08-12 | 1,270.20 |
| 2008-08-11 | 1,309.35 |
| 2008-08-08 | 1,309.35 |
| 2008-08-07 | 1,317.18 |
| 2008-08-05 | 1,325.01 |
| 2008-08-04 | 1,348.50 |
| 2008-08-01 | 1,387.65 |
| 2008-07-31 | 1,379.82 |
| 2008-07-30 | 1,364.16 |
| 2008-07-29 | 1,348.50 |
| 2008-07-28 | 1,348.50 |
| 2008-07-25 | 1,379.82 |
| 2008-07-24 | 1,387.65 |
| 2008-07-23 | 1,403.31 |
| 2008-07-22 | 1,426.79 |
| 2008-07-21 | 1,434.62 |
| 2008-07-18 | 1,403.31 |
| 2008-07-17 | 1,395.48 |
| 2008-07-16 | 1,364.16 |
| 2008-07-15 | 1,403.31 |
| 2008-07-14 | 1,403.31 |
| 2008-07-11 | 1,379.82 |
| 2008-07-10 | 1,364.16 |
| 2008-07-09 | 1,238.88 |
| 2008-07-08 | 1,340.67 |
| 2008-07-07 | 1,403.31 |
| 2008-07-04 | 1,450.28 |
| 2008-07-03 | 1,426.79 |
| 2008-07-02 | 1,458.11 |
| 2008-06-30 | 1,465.94 |
| 2008-06-27 | 1,489.43 |
| 2008-06-26 | 1,512.92 |
| 2008-06-25 | 1,528.58 |
| 2008-06-24 | 1,552.07 |
| 2008-06-23 | 1,544.24 |
| 2008-06-20 | 1,544.24 |
| 2008-06-19 | 1,536.41 |
| 2008-06-18 | 1,528.58 |
| 2008-06-17 | 1,583.39 |
| 2008-06-16 | 1,481.60 |
| 2008-06-13 | 1,465.94 |
| 2008-06-12 | 1,231.05 |
| 2008-06-11 | 1,231.05 |
| 2008-06-10 | 1,231.05 |
| 2008-06-06 | 1,246.71 |
| 2008-06-05 | 1,270.20 |
| 2008-06-04 | 1,246.71 |
| 2008-06-03 | 1,278.03 |
| 2008-06-02 | 1,270.20 |
| 2008-05-30 | 1,301.52 |
| 2008-05-29 | 1,309.35 |
| 2008-05-28 | 1,262.37 |
| 2008-05-27 | 1,293.69 |
| 2008-05-26 | 1,293.69 |
| 2008-05-23 | 1,278.03 |
| 2008-05-22 | 1,238.88 |
| 2008-05-21 | 1,285.86 |
| 2008-05-20 | 1,301.52 |
| 2008-05-19 | 1,285.86 |
| 2008-05-16 | 1,231.05 |
| 2008-05-15 | 1,231.05 |
| 2008-05-14 | 1,293.69 |
| 2008-05-13 | 1,285.86 |
| 2008-05-09 | 1,270.20 |
| 2008-05-08 | 1,270.20 |
| 2008-05-07 | 1,082.29 |
| 2008-05-06 | 1,058.80 |
| 2008-05-05 | 1,074.46 |
| 2008-05-02 | 1,105.78 |
| 2008-04-30 | 1,070.54 |
| 2008-04-29 | 1,000.78 |
| 2008-04-28 | 876.74 |
| 2008-04-25 | 1,008.53 |
| 2008-04-24 | 1,008.53 |
| 2008-04-23 | 1,031.78 |
| 2008-04-22 | 1,039.54 |
| 2008-04-21 | 1,039.54 |
| 2008-04-18 | 1,047.29 |
| 2008-04-17 | 1,062.79 |
| 2008-04-16 | 1,062.79 |
| 2008-04-15 | 1,039.54 |
| 2008-04-14 | 1,055.04 |
| 2008-04-11 | 1,086.05 |
| 2008-04-10 | 1,062.79 |
| 2008-04-09 | 1,031.78 |
| 2008-04-08 | 1,031.78 |
| 2008-04-07 | 1,062.79 |
| 2008-04-03 | 1,093.80 |
| 2008-04-02 | 1,109.30 |
| 2008-04-01 | 1,101.55 |
| 2008-03-31 | 1,078.30 |
| 2008-03-28 | 1,062.79 |
| 2008-03-27 | 931.01 |
| 2008-03-26 | 892.25 |
| 2008-03-25 | 822.48 |
| 2008-03-20 | 1,008.53 |
| 2008-03-19 | 1,024.03 |
| 2008-03-18 | 1,024.03 |
| 2008-03-17 | 1,062.79 |
| 2008-03-14 | 1,093.80 |
| 2008-03-13 | 1,078.30 |
| 2008-03-12 | 1,101.55 |
| 2008-03-11 | 1,070.54 |
| 2008-03-10 | 1,124.81 |
| 2008-03-07 | 1,124.81 |
| 2008-03-06 | 1,086.05 |
| 2008-03-05 | 1,086.05 |
| 2008-03-04 | 1,062.79 |
| 2008-03-03 | 1,008.53 |
| 2008-02-29 | 954.26 |
| 2008-02-28 | 954.26 |
| 2008-02-27 | 954.26 |
| 2008-02-26 | 938.76 |
| 2008-02-25 | 985.27 |
| 2008-02-22 | 985.27 |
| 2008-02-21 | 985.27 |
| 2008-02-20 | 931.01 |
| 2008-02-19 | 1,024.03 |
| 2008-02-18 | 938.76 |
| 2008-02-15 | 954.26 |
| 2008-02-14 | 985.27 |
| 2008-02-13 | 907.75 |
| 2008-02-12 | 1,039.54 |
| 2008-02-11 | 977.52 |
| 2008-02-06 | 962.02 |
| 2008-02-05 | 938.76 |
| 2008-02-04 | 985.27 |
| 2008-02-01 | 954.26 |
| 2008-01-31 | 1,047.29 |
| 2008-01-30 | 1,024.03 |
| 2008-01-29 | 1,039.54 |
| 2008-01-28 | 1,039.54 |
| 2008-01-25 | 1,008.53 |
| 2008-01-24 | 931.01 |
| 2008-01-23 | 915.50 |
| 2008-01-22 | 923.26 |
| 2008-01-21 | 985.27 |
| 2008-01-18 | 1,016.28 |
| 2008-01-17 | 1,016.28 |
| 2008-01-16 | 977.52 |
| 2008-01-15 | 923.26 |
| 2008-01-14 | 1,186.82 |
| 2008-01-11 | 1,279.85 |
| 2008-01-10 | 1,279.85 |
| 2008-01-09 | 1,295.35 |
| 2008-01-08 | 1,202.33 |
| 2008-01-07 | 1,295.35 |
| 2008-01-04 | 1,024.03 |
| 2008-01-03 | 1,008.53 |
| 2008-01-02 | 1,008.53 |
| 2007-12-31 | 1,047.29 |
| 2007-12-28 | 1,062.79 |
| 2007-12-27 | 1,016.28 |
| 2007-12-24 | 1,008.53 |
| 2007-12-21 | 1,055.04 |
| 2007-12-20 | 1,016.28 |
| 2007-12-19 | 907.75 |
| 2007-12-18 | 993.02 |
| 2007-12-17 | 1,093.80 |
| 2007-12-14 | 1,086.05 |
| 2007-12-13 | 1,086.05 |
| 2007-12-12 | 1,062.79 |
| 2007-12-11 | 1,062.79 |
| 2007-12-10 | 1,070.54 |
| 2007-12-07 | 1,016.28 |
| 2007-12-06 | 1,039.54 |
| 2007-12-05 | 938.76 |
| 2007-12-04 | 938.76 |
| 2007-12-03 | 884.50 |
| 2007-11-30 | 543.41 |
| 2007-11-29 | 341.86 |
| 2007-11-28 | 295.35 |
| 2007-11-27 | 287.60 |
| 2007-11-26 | 295.35 |
| 2007-11-23 | 283.72 |
| 2007-11-22 | 283.72 |
| 2007-11-21 | 326.36 |
| 2007-11-20 | 481.40 |
| 2007-11-19 | 458.14 |
| 2007-11-16 | 450.39 |
| 2007-11-15 | 442.64 |
| 2007-11-14 | 442.64 |
| 2007-11-13 | 419.38 |
| 2007-11-12 | 434.88 |
| 2007-11-09 | 473.64 |
| 2007-11-08 | 473.64 |
| 2007-11-07 | 465.89 |
| 2007-11-06 | 442.64 |
| 2007-11-05 | 496.90 |
| 2007-11-02 | 473.64 |
| 2007-11-01 | 442.64 |
| 2007-10-31 | 450.39 |
| 2007-10-30 | 458.14 |
| 2007-10-29 | 442.64 |
| 2007-10-26 | 434.88 |
| 2007-10-25 | 434.88 |
| 2007-10-24 | 427.13 |
| 2007-10-23 | 442.64 |
| 2007-10-22 | 434.88 |
| 2007-10-18 | 442.64 |
| 2007-10-17 | 489.15 |
| 2007-10-16 | 589.92 |
| 2007-10-15 | 597.67 |
| 2007-10-12 | 597.67 |
| 2007-10-11 | 589.92 |
| 2007-10-10 | 574.42 |
| 2007-10-09 | 597.67 |
| 2007-10-08 | 597.67 |
| 2007-10-05 | 636.43 |
| 2007-10-04 | 636.43 |
| 2007-10-03 | 675.19 |
| 2007-10-02 | 729.46 |
| 2007-09-28 | 806.98 |
| 2007-09-27 | 675.19 |
| 2007-09-25 | 907.75 |
| 2007-09-24 | 907.75 |
| 2007-09-21 | 1,148.06 |
| 2007-09-20 | 1,225.58 |
| 2007-09-19 | 1,256.59 |
| 2007-09-18 | 1,264.34 |
| 2007-09-17 | 1,295.35 |
| 2007-09-14 | 1,310.85 |
| 2007-09-13 | 1,279.85 |
| 2007-09-12 | 1,279.85 |
| 2007-09-11 | 1,217.83 |
| 2007-09-10 | 1,295.35 |
| 2007-09-07 | 1,279.85 |
| 2007-09-06 | 1,062.79 |
| 2007-09-05 | 977.52 |
| 2007-09-04 | 969.77 |
| 2007-09-03 | 946.51 |
| 2007-08-31 | 931.01 |
| 2007-08-30 | 946.51 |
| 2007-08-29 | 923.26 |
| 2007-08-28 | 907.75 |
| 2007-08-27 | 985.27 |
| 2007-08-24 | 814.73 |
| 2007-08-23 | 752.71 |
| 2007-08-22 | 690.70 |
| 2007-08-21 | 682.95 |
| 2007-08-20 | 682.95 |
| 2007-08-17 | 535.66 |
| 2007-08-16 | 551.16 |
| 2007-08-15 | 620.93 |
| 2007-08-14 | 543.41 |
| 2007-08-13 | 543.41 |
| 2007-08-10 | 566.67 |
| 2007-08-09 | 543.41 |
| 2007-08-08 | 512.40 |
| 2007-08-07 | 504.65 |
| 2007-08-06 | 504.65 |
| 2007-08-03 | 496.90 |
| 2007-08-02 | 489.15 |
| 2007-08-01 | 489.15 |
| 2007-07-31 | 450.39 |
| 2007-07-30 | 442.64 |
| 2007-07-27 | 372.87 |
| 2007-07-26 | 349.61 |
| 2007-07-25 | 260.47 |
| 2007-07-24 | 287.60 |
| 2007-07-23 | 287.60 |
| 2007-07-20 | 256.59 |
| 2007-07-19 | 252.71 |
| 2007-07-18 | 194.57 |
| 2007-07-17 | 182.95 |
| 2007-07-16 | 163.57 |
| 2007-07-13 | 155.81 |
| 2007-07-12 | 151.94 |
| 2007-07-11 | 179.07 |
| 2007-07-10 | 148.06 |
| 2007-07-09 | 155.81 |
| 2007-07-06 | 151.94 |
| 2007-07-05 | 151.94 |
| 2007-07-04 | 159.69 |
| 2007-07-03 | 163.57 |
| 2007-06-29 | 171.32 |
| 2007-06-28 | 171.32 |
| 2007-06-27 | 198.45 |
| 2007-06-26 | 190.70 |
| 2007-06-25 | 213.95 |
| 2007-06-22 | 171.32 |
| 2007-06-21 | 194.57 |
| 2007-06-20 | 148.06 |
| 2007-06-18 | 148.06 |
| 2007-06-15 | 151.94 |
| 2007-06-14 | 148.06 |
| 2007-06-13 | 117.05 |
| 2007-06-12 | 117.05 |
| 2007-06-11 | 97.67 |
| 2007-06-08 | 86.05 |
| 2007-06-07 | 88.37 |
| 2007-06-06 | 86.05 |
| 2007-06-05 | 84.50 |
| 2007-06-04 | 81.40 |
| 2007-06-01 | 89.92 |
| 2007-05-31 | 93.80 |
| 2007-05-30 | 97.67 |
| 2007-05-29 | 101.55 |
| 2007-05-28 | 89.92 |
| 2007-05-25 | 74.42 |
| 2007-05-23 | 92.25 |
| 2007-05-22 | 93.02 |
| 2007-05-21 | 97.67 |
| 2007-05-18 | 78.29 |
| 2007-05-17 | 74.42 |
| 2007-05-16 | 74.42 |
| 2007-05-15 | 74.42 |
| 2007-05-14 | 74.42 |
| 2007-05-11 | 67.44 |
| 2007-05-10 | 68.99 |
| 2007-05-09 | 75.19 |
| 2007-05-08 | 101.55 |
| 2007-05-07 | 55.04 |
| 2007-05-04 | 47.29 |
| 2007-05-03 | 47.29 |
| 2007-05-02 | 47.29 |
| 2007-04-30 | 47.29 |
| 2007-04-27 | 47.29 |
| 2007-04-26 | 47.29 |
| 2007-04-25 | 47.29 |
| 2007-04-24 | 55.04 |
| 2007-04-23 | 39.53 |
| 2007-04-20 | 39.53 |
| 2007-04-19 | 44.19 |
| 2007-04-18 | 47.29 |
| 2007-04-17 | 47.29 |
| 2007-04-16 | 31.78 |
| 2007-04-13 | 22.48 |
| 2007-04-12 | 22.48 |
| 2007-04-11 | 15.50 |
| 2007-04-10 | 12.40 |
| 2007-04-04 | 12.40 |
| 2007-04-03 | 20.16 |
| 2007-04-02 | 8.53 |
| 2007-03-30 | 8.53 |
| 2007-03-29 | 8.53 |
| 2007-03-28 | 14.73 |
| 2007-03-27 | -1.55 |
| 2007-03-26 | -1.55 |
| 2007-03-23 | 20.16 |
| 2007-03-22 | 24.03 |
| 2007-03-21 | 27.91 |
| 2007-03-20 | 24.03 |
| 2007-03-19 | 16.28 |
| 2007-03-16 | -3.10 |
| 2007-03-15 | -13.18 |
| 2007-03-14 | -13.18 |
| 2007-03-13 | -3.10 |
| 2007-03-12 | 16.28 |
| 2007-03-09 | 16.28 |
| 2007-03-08 | 4.65 |
| 2007-03-07 | -3.10 |
| 2007-03-06 | 0.78 |
| 2007-03-05 | 22.48 |
| 2007-03-02 | 27.91 |
| 2007-03-01 | 27.91 |
| 2007-02-28 | 5.43 |
| 2007-02-27 | -2.33 |
| 2007-02-26 | -23.26 |
| 2007-02-23 | -23.26 |
| 2007-02-22 | -23.26 |
| 2007-02-21 | -23.26 |
| 2007-02-16 | -23.26 |
| 2007-02-15 | -24.81 |
| 2007-02-14 | -24.81 |
| 2007-02-13 | -26.36 |
| 2007-02-12 | -26.36 |
| 2007-02-09 | -26.36 |
| 2007-02-08 | -26.36 |
| 2007-02-07 | -26.36 |
| 2007-02-06 | -26.36 |
| 2007-02-05 | -26.36 |
| 2007-02-02 | -26.36 |
| 2007-02-01 | -30.23 |
| 2007-01-31 | -30.23 |
| 2007-01-30 | -30.23 |
| 2007-01-29 | -33.33 |
| 2007-01-26 | -33.33 |
| 2007-01-25 | -33.33 |
| 2007-01-24 | -33.33 |
| 2007-01-23 | -33.33 |
| 2007-01-22 | -33.33 |
| 2007-01-19 | -33.33 |
| 2007-01-18 | -33.33 |
| 2007-01-17 | -33.33 |
| 2007-01-16 | -33.33 |
| 2007-01-15 | -33.33 |
| 2007-01-12 | -33.33 |
| 2007-01-11 | -33.33 |
| 2007-01-10 | -33.33 |
| 2007-01-09 | -33.33 |
| 2007-01-08 | -33.33 |
| 2007-01-05 | -33.33 |
| 2007-01-04 | -33.33 |
| 2007-01-03 | -33.33 |
| 2007-01-02 | -33.33 |
| 2006-12-29 | -33.33 |
| 2006-12-28 | -33.33 |
| 2006-12-27 | -34.11 |
| 2006-12-22 | -34.11 |
| 2006-12-21 | -34.11 |
| 2006-12-20 | -34.11 |
| 2006-12-19 | -34.11 |
| 2006-12-18 | -34.11 |
| 2006-12-15 | -34.11 |
| 2006-12-14 | -34.11 |
| 2006-12-13 | -34.11 |
| 2006-12-12 | -34.11 |
| 2006-12-11 | -34.11 |
| 2006-12-08 | -34.11 |
| 2006-12-07 | -34.11 |
| 2006-12-06 | -34.11 |
| 2006-12-05 | -34.11 |
| 2006-12-04 | -32.56 |
| 2006-12-01 | -32.56 |
| 2006-11-30 | -22.48 |
| 2006-11-29 | -22.48 |
| 2006-11-28 | -22.48 |
| 2006-11-27 | -22.48 |
| 2006-11-24 | -14.73 |
| 2006-11-23 | -14.73 |
| 2006-11-22 | -14.73 |
| 2006-11-21 | -14.73 |
| 2006-11-20 | -14.73 |
| 2006-11-17 | -16.28 |
| 2006-11-16 | -16.28 |
| 2006-11-15 | -16.28 |
| 2006-11-14 | -16.28 |
| 2006-11-13 | -16.28 |
| 2006-11-10 | -16.28 |
| 2006-11-09 | -16.28 |
| 2006-11-08 | -16.28 |
| 2006-11-07 | -16.28 |
| 2006-11-06 | -16.28 |
| 2006-11-03 | -16.28 |
| 2006-11-02 | -18.60 |
| 2006-11-01 | -17.05 |
| 2006-10-31 | -17.05 |
| 2006-10-27 | -18.60 |
| 2006-10-26 | -18.60 |
| 2006-10-25 | -18.60 |
| 2006-10-24 | -18.60 |
| 2006-10-23 | -18.60 |
| 2006-10-20 | -18.60 |
| 2006-10-19 | -17.05 |
| 2006-10-18 | -16.28 |
| 2006-10-17 | -16.28 |
| 2006-10-16 | -16.28 |
| 2006-10-13 | -16.28 |
| 2006-10-12 | -16.28 |
| 2006-10-11 | -16.28 |
| 2006-10-10 | -16.28 |
| 2006-10-09 | -16.28 |
| 2006-10-06 | -16.28 |
| 2006-10-05 | -16.28 |
| 2006-10-04 | -16.28 |
| 2006-10-03 | -16.28 |
| 2006-09-29 | -16.28 |
| 2006-09-28 | -16.28 |
| 2006-09-27 | -16.28 |
| 2006-09-26 | -16.28 |
| 2006-09-25 | -16.28 |
| 2006-09-22 | -6.98 |
| 2006-09-21 | -6.98 |
| 2006-09-20 | -6.98 |
| 2006-09-19 | -6.98 |
| 2006-09-18 | -6.98 |
| 2006-09-15 | -6.98 |
| 2006-09-14 | -6.98 |
| 2006-09-13 | -6.98 |
| 2006-09-12 | -6.98 |
| 2006-09-11 | -6.98 |
| 2006-09-08 | -6.98 |
| 2006-09-07 | -6.98 |
| 2006-09-06 | -6.98 |
| 2006-09-05 | -6.98 |
| 2006-09-04 | -6.98 |
| 2006-09-01 | -6.98 |
| 2006-08-31 | -6.98 |
| 2006-08-30 | -6.98 |
| 2006-08-29 | -6.98 |
| 2006-08-28 | -6.98 |
| 2006-08-25 | -6.98 |
| 2006-08-24 | -6.98 |
| 2006-08-23 | -6.98 |
| 2006-08-22 | -6.98 |
| 2006-08-21 | -6.98 |
| 2006-08-18 | -6.98 |
| 2006-08-17 | -6.98 |
| 2006-08-16 | -6.98 |
| 2006-08-15 | -6.98 |
| 2006-08-14 | -6.98 |
| 2006-08-11 | -18.60 |
| 2006-08-10 | -18.60 |
| 2006-08-09 | -18.60 |
| 2006-08-08 | -18.60 |
| 2006-08-07 | -18.60 |
| 2006-08-04 | -18.60 |
| 2006-08-03 | 0.78 |
| 2006-08-02 | 0.78 |
| 2006-08-01 | 0.78 |
| 2006-07-31 | 0.78 |
| 2006-07-28 | -10.85 |
| 2006-07-27 | -10.85 |
| 2006-07-26 | -6.98 |
| 2006-07-25 | -6.98 |
| 2006-07-24 | -3.10 |
| 2006-07-21 | -3.10 |
| 2006-07-20 | -3.10 |
| 2006-07-19 | -3.10 |
| 2006-07-18 | 4.65 |
| 2006-07-17 | 4.65 |
| 2006-07-14 | 4.65 |
| 2006-07-13 | 4.65 |
| 2006-07-12 | 10.08 |
| 2006-07-11 | 16.28 |
| 2006-07-10 | 16.28 |
| 2006-07-07 | 16.28 |
| 2006-07-06 | 16.28 |
| 2006-07-05 | 16.28 |
| 2006-07-04 | 16.28 |
| 2006-07-03 | 16.28 |
| 2006-06-30 | 16.28 |
| 2006-06-29 | 16.28 |
| 2006-06-28 | 16.28 |
| 2006-06-27 | 16.28 |
| 2006-06-26 | 16.28 |
| 2006-06-23 | 16.28 |
| 2006-06-22 | 12.40 |
| 2006-06-21 | 12.40 |
| 2006-06-20 | 12.40 |
| 2006-06-19 | 12.40 |
| 2006-06-16 | 12.40 |
| 2006-06-15 | 12.40 |
| 2006-06-14 | 12.40 |
| 2006-06-13 | 12.40 |
| 2006-06-12 | 12.40 |
| 2006-06-09 | 12.40 |
| 2006-06-08 | 20.16 |
| 2006-06-07 | 16.28 |
| 2006-06-06 | 20.16 |
| 2006-06-05 | 22.48 |
| 2006-06-02 | 27.91 |
| 2006-06-01 | 27.91 |
| 2006-05-30 | 27.91 |
| 2006-05-29 | 27.91 |
| 2006-05-26 | 27.91 |
| 2006-05-25 | 27.91 |
| 2006-05-24 | 27.91 |
| 2006-05-23 | 27.91 |
| 2006-05-22 | 27.91 |
| 2006-05-19 | 27.91 |
| 2006-05-18 | 27.91 |
| 2006-05-17 | 27.91 |
| 2006-05-16 | 27.91 |
| 2006-05-15 | 27.91 |
| 2006-05-12 | 27.91 |
| 2006-05-11 | 27.91 |
| 2006-05-10 | 27.91 |
| 2006-05-09 | 27.91 |
| 2006-05-08 | 27.91 |
| 2006-05-04 | 31.78 |
| 2006-05-03 | 22.48 |
| 2006-05-02 | 22.48 |
| 2006-04-28 | 22.48 |
| 2006-04-27 | 31.78 |
| 2006-04-26 | 33.33 |
| 2006-04-25 | 27.91 |
| 2006-04-24 | 14.73 |
| 2006-04-21 | 14.73 |
| 2006-04-20 | 14.73 |
| 2006-04-19 | 8.53 |
| 2006-04-18 | 8.53 |
| 2006-04-13 | -0.78 |
| 2006-04-12 | -0.78 |
| 2006-04-11 | -0.78 |
| 2006-04-10 | -0.78 |
| 2006-04-07 | -0.78 |
| 2006-04-06 | -0.78 |
| 2006-04-04 | -10.85 |
| 2006-04-03 | -18.60 |
| 2006-03-31 | -17.05 |
| 2006-03-30 | -17.05 |
| 2006-03-29 | -17.05 |
| 2006-03-28 | -17.05 |
| 2006-03-27 | -16.28 |
| 2006-03-24 | -16.28 |
| 2006-03-23 | -16.28 |
| 2006-03-22 | -16.28 |
| 2006-03-21 | -17.83 |
| 2006-03-20 | -17.83 |
| 2006-03-17 | -18.60 |
| 2006-03-16 | -18.60 |
| 2006-03-15 | -18.60 |
| 2006-03-14 | -18.60 |
| 2006-03-13 | -18.60 |
| 2006-03-10 | -18.60 |
| 2006-03-09 | -18.60 |
| 2006-03-08 | -18.60 |
| 2006-03-07 | -18.60 |
| 2006-03-06 | -18.60 |
| 2006-03-03 | -18.60 |
| 2006-03-02 | -18.60 |
| 2006-03-01 | -18.60 |
| 2006-02-28 | -18.60 |
| 2006-02-27 | -18.60 |
| 2006-02-24 | -18.60 |
| 2006-02-23 | -18.60 |
| 2006-02-22 | -18.60 |
| 2006-02-21 | -18.60 |
| 2006-02-20 | -18.60 |
| 2006-02-17 | -18.60 |
| 2006-02-16 | -18.60 |
| 2006-02-15 | -14.73 |
| 2006-02-14 | -14.73 |
| 2006-02-13 | -6.98 |
| 2006-02-10 | -6.98 |
| 2006-02-09 | -6.98 |
| 2006-02-08 | -6.98 |
| 2006-02-07 | -6.98 |
| 2006-02-06 | -6.98 |
| 2006-02-03 | -6.98 |
| 2006-02-02 | -6.98 |
| 2006-02-01 | -6.98 |
| 2006-01-27 | -6.98 |
| 2006-01-26 | -6.98 |
| 2006-01-25 | -6.98 |
| 2006-01-24 | -6.98 |
| 2006-01-23 | -6.98 |
| 2006-01-20 | -6.98 |
| 2006-01-19 | -6.98 |
| 2006-01-18 | -6.98 |
| 2006-01-17 | -3.10 |
| 2006-01-16 | -3.10 |
| 2006-01-13 | -3.10 |
| 2006-01-12 | -3.10 |
| 2006-01-11 | -3.10 |
| 2006-01-10 | -3.10 |
| 2006-01-09 | -3.10 |
| 2006-01-06 | -3.10 |
| 2006-01-05 | -3.10 |
| 2006-01-04 | -3.10 |
| 2006-01-03 | -3.10 |
| 2005-12-30 | -3.10 |
| 2005-12-29 | -4.65 |
| 2005-12-28 | -3.10 |
| 2005-12-23 | -3.10 |
| 2005-12-22 | -3.10 |
| 2005-12-21 | -3.10 |
| 2005-12-20 | -3.10 |
| 2005-12-19 | -3.10 |
| 2005-12-16 | 0.78 |
| 2005-12-15 | 0.78 |
| 2005-12-14 | 0.78 |
| 2005-12-13 | -3.10 |
| 2005-12-12 | -3.10 |
| 2005-12-09 | 0.78 |
| 2005-12-08 | -0.78 |
| 2005-12-07 | -6.98 |
| 2005-12-06 | -6.98 |
| 2005-12-05 | -6.98 |
| 2005-12-02 | -6.98 |
| 2005-12-01 | -6.98 |
| 2005-11-30 | -6.98 |
| 2005-11-29 | -6.98 |
| 2005-11-28 | -6.98 |
| 2005-11-25 | -14.73 |
| 2005-11-24 | -14.73 |
| 2005-11-23 | -14.73 |
| 2005-11-22 | -13.95 |
| 2005-11-21 | -13.18 |
| 2005-11-18 | -12.40 |
| 2005-11-17 | -12.40 |
| 2005-11-16 | -12.40 |
| 2005-11-15 | -12.40 |
| 2005-11-14 | -17.83 |
| 2005-11-11 | -17.83 |
| 2005-11-10 | -20.16 |
| 2005-11-09 | -20.16 |
| 2005-11-08 | -20.16 |
| 2005-11-07 | -20.16 |
| 2005-11-04 | -20.16 |
| 2005-11-03 | -20.16 |
| 2005-11-02 | -20.16 |
| 2005-11-01 | -20.93 |
| 2005-10-31 | -20.93 |
| 2005-10-28 | -20.93 |
| 2005-10-27 | -20.93 |
| 2005-10-26 | -20.93 |
| 2005-10-25 | -22.48 |
| 2005-10-24 | -22.48 |
| 2005-10-21 | -22.48 |
| 2005-10-20 | -21.71 |
| 2005-10-19 | -21.71 |
| 2005-10-18 | -10.85 |
| 2005-10-17 | -10.85 |
| 2005-10-14 | -10.85 |
| 2005-10-13 | -10.85 |
| 2005-10-12 | -12.40 |
| 2005-10-10 | -12.40 |
| 2005-10-07 | -12.40 |
| 2005-10-06 | -12.40 |
| 2005-10-05 | -14.73 |
| 2005-10-04 | -14.73 |
| 2005-10-03 | -14.73 |
| 2005-09-30 | -22.48 |
| 2005-09-29 | -14.73 |
| 2005-09-28 | 0.78 |
| 2005-09-27 | 0.78 |
| 2005-09-26 | 12.40 |
| 2005-09-23 | 5.43 |
| 2005-09-22 | 24.03 |
| 2005-09-21 | 24.03 |
| 2005-09-20 | 27.91 |
| 2005-09-16 | 27.91 |
| 2005-09-15 | 27.91 |
| 2005-09-14 | 27.91 |
| 2005-09-13 | 27.91 |
| 2005-09-12 | 27.91 |
| 2005-09-09 | 27.91 |
| 2005-09-08 | 28.68 |
| 2005-09-07 | 31.01 |
| 2005-09-06 | 14.73 |
| 2005-09-05 | 4.65 |
| 2005-09-02 | 7.75 |
| 2005-09-01 | 0.78 |
| 2005-08-31 | 0.78 |
| 2005-08-30 | 0.78 |
| 2005-08-29 | 0.78 |
| 2005-08-26 | 0.78 |
| 2005-08-25 | 0.78 |
| 2005-08-24 | -1.55 |
| 2005-08-23 | -1.55 |
| 2005-08-22 | -1.55 |
| 2005-08-19 | -0.78 |
| 2005-08-18 | -0.78 |
| 2005-08-17 | -0.78 |
| 2005-08-16 | -0.78 |
| 2005-08-15 | -0.78 |
| 2005-08-12 | -0.78 |
| 2005-08-11 | -0.78 |
| 2005-08-10 | -0.78 |
| 2005-08-09 | -3.10 |
| 2005-08-08 | -6.98 |
| 2005-08-05 | -1.55 |
| 2005-08-04 | 0.78 |
| 2005-08-03 | 0.78 |
| 2005-08-02 | 0.78 |
| 2005-08-01 | 0.78 |
| 2005-07-29 | 0.78 |
| 2005-07-28 | 3.10 |
| 2005-07-27 | -6.98 |
| 2005-07-26 | 0.78 |
| 2005-07-25 | -6.98 |
| 2005-07-22 | -14.73 |
| 2005-07-21 | -14.73 |
| 2005-07-20 | -14.73 |
| 2005-07-19 | -13.18 |
| 2005-07-18 | 15.50 |
| 2005-07-15 | -11.63 |
| 2005-07-14 | -11.63 |
| 2005-07-13 | -11.63 |
| 2005-07-12 | -11.63 |
| 2005-07-11 | -3.10 |
| 2005-07-08 | -3.10 |
| 2005-07-07 | -3.10 |
| 2005-07-06 | -3.10 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy